Table Data - NASDAQ OMX Iceland Inflation-linked Benchmark Bond
| Title | NASDAQ OMX Iceland Inflation-linked Benchmark Bond |
|---|---|
| Series ID | NASDAQNOMXINOMTA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2025-12-23 |
| Last Updated | 2025-12-23 10:40 PM CST |
| Notes | For more information about this series, see: NOMXINOMTA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1075.26 |
| 2014-08-18 | 1074.26 |
| 2014-08-19 | 1074.70 |
| 2014-08-20 | 1085.51 |
| 2014-08-21 | 1084.33 |
| 2014-08-22 | 1089.40 |
| 2014-08-25 | 1084.91 |
| 2014-08-26 | 1081.54 |
| 2014-08-27 | 1083.07 |
| 2014-08-28 | 1089.20 |
| 2014-08-29 | 1092.33 |
| 2014-09-01 | 1092.82 |
| 2014-09-02 | 1089.73 |
| 2014-09-03 | 1092.29 |
| 2014-09-04 | 1094.34 |
| 2014-09-05 | 1092.66 |
| 2014-09-08 | 1093.50 |
| 2014-09-09 | 1093.26 |
| 2014-09-10 | 1095.68 |
| 2014-09-11 | 1092.33 |
| 2014-09-12 | 1096.39 |
| 2014-09-15 | 1098.01 |
| 2014-09-16 | 1099.04 |
| 2014-09-17 | 1103.12 |
| 2014-09-18 | 1102.66 |
| 2014-09-19 | 1104.94 |
| 2014-09-22 | 1100.87 |
| 2014-09-23 | 1103.12 |
| 2014-09-24 | 1100.30 |
| 2014-09-25 | 1103.82 |
| 2014-09-26 | 1103.28 |
| 2014-09-29 | 1103.71 |
| 2014-09-30 | 1106.86 |
| 2014-10-01 | 1103.89 |
| 2014-10-02 | 1105.73 |
| 2014-10-03 | 1108.08 |
| 2014-10-06 | 1106.28 |
| 2014-10-07 | 1101.69 |
| 2014-10-08 | 1099.69 |
| 2014-10-09 | 1103.89 |
| 2014-10-10 | 1107.86 |
| 2014-10-13 | 1105.68 |
| 2014-10-14 | 1106.20 |
| 2014-10-15 | 1105.96 |
| 2014-10-16 | 1107.33 |
| 2014-10-17 | 1108.80 |
| 2014-10-20 | 1107.52 |
| 2014-10-21 | 1106.31 |
| 2014-10-22 | 1106.95 |
| 2014-10-23 | 1107.91 |
| 2014-10-24 | 1107.57 |
| 2014-10-27 | 1109.58 |
| 2014-10-28 | 1111.14 |
| 2014-10-29 | 1112.59 |
| 2014-10-30 | 1113.88 |
| 2014-10-31 | 1111.69 |
| 2014-11-03 | 1110.62 |
| 2014-11-04 | 1111.47 |
| 2014-11-05 | 1131.76 |
| 2014-11-06 | 1130.97 |
| 2014-11-07 | 1135.79 |
| 2014-11-10 | 1133.18 |
| 2014-11-11 | 1132.76 |
| 2014-11-12 | 1132.15 |
| 2014-11-13 | 1132.71 |
| 2014-11-14 | 1137.73 |
| 2014-11-17 | 1139.52 |
| 2014-11-18 | 1141.76 |
| 2014-11-19 | 1139.21 |
| 2014-11-20 | 1144.32 |
| 2014-11-21 | 1143.60 |
| 2014-11-24 | 1142.39 |
| 2014-11-25 | 1142.90 |
| 2014-11-26 | 1152.34 |
| 2014-11-27 | 1148.90 |
| 2014-11-28 | 1149.99 |
| 2014-12-01 | 1155.60 |
| 2014-12-02 | 1153.63 |
| 2014-12-03 | 1156.34 |
| 2014-12-04 | 1153.20 |
| 2014-12-05 | 1159.97 |
| 2014-12-08 | 1161.57 |
| 2014-12-09 | 1163.58 |
| 2014-12-10 | 1165.52 |
| 2014-12-11 | 1165.32 |
| 2014-12-12 | 1167.81 |
| 2014-12-15 | 1165.01 |
| 2014-12-16 | 1161.76 |
| 2014-12-17 | 1160.49 |
| 2014-12-18 | 1160.45 |
| 2014-12-19 | 1161.62 |
| 2014-12-22 | 1163.05 |
| 2014-12-23 | 1163.85 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1165.08 |
| 2014-12-30 | 1164.78 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1164.59 |
| 2015-01-05 | 1162.92 |
| 2015-01-06 | 1162.34 |
| 2015-01-07 | 1163.80 |
| 2015-01-08 | 1163.71 |
| 2015-01-09 | 1161.67 |
| 2015-01-12 | 1161.94 |
| 2015-01-13 | 1162.65 |
| 2015-01-14 | 1163.13 |
| 2015-01-15 | 1163.23 |
| 2015-01-16 | 1163.48 |
| 2015-01-19 | 1162.12 |
| 2015-01-20 | 1163.51 |
| 2015-01-21 | 1163.42 |
| 2015-01-22 | 1165.08 |
| 2015-01-23 | 1167.41 |
| 2015-01-26 | 1167.24 |
| 2015-01-27 | 1166.91 |
| 2015-01-28 | 1165.67 |
| 2015-01-29 | 1165.07 |
| 2015-01-30 | 1164.84 |
| 2015-02-02 | 1167.13 |
| 2015-02-03 | 1162.64 |
| 2015-02-04 | 1161.51 |
| 2015-02-05 | 1160.58 |
| 2015-02-06 | 1162.11 |
| 2015-02-09 | 1163.07 |
| 2015-02-10 | 1165.40 |
| 2015-02-11 | 1167.45 |
| 2015-02-12 | 1169.51 |
| 2015-02-13 | 1169.99 |
| 2015-02-16 | 1169.59 |
| 2015-02-17 | 1170.25 |
| 2015-02-18 | 1167.03 |
| 2015-02-19 | 1168.45 |
| 2015-02-20 | 1168.36 |
| 2015-02-23 | 1169.64 |
| 2015-02-24 | 1168.88 |
| 2015-02-25 | 1170.58 |
| 2015-02-26 | 1172.74 |
| 2015-02-27 | 1173.92 |
| 2015-03-02 | 1171.54 |
| 2015-03-03 | 1169.96 |
| 2015-03-04 | 1172.33 |
| 2015-03-05 | 1173.49 |
| 2015-03-06 | 1171.07 |
| 2015-03-09 | 1168.71 |
| 2015-03-10 | 1164.71 |
| 2015-03-11 | 1163.15 |
| 2015-03-12 | 1161.08 |
| 2015-03-13 | 1158.05 |
| 2015-03-16 | 1156.61 |
| 2015-03-17 | 1154.75 |
| 2015-03-18 | 1154.22 |
| 2015-03-19 | 1156.85 |
| 2015-03-20 | 1157.34 |
| 2015-03-23 | 1156.75 |
| 2015-03-24 | 1152.12 |
| 2015-03-25 | 1147.31 |
| 2015-03-26 | 1142.44 |
| 2015-03-27 | 1139.58 |
| 2015-03-30 | 1132.68 |
| 2015-03-31 | 1135.81 |
| 2015-04-01 | 1140.56 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1141.77 |
| 2015-04-08 | 1143.76 |
| 2015-04-09 | 1142.81 |
| 2015-04-10 | 1140.40 |
| 2015-04-13 | 1136.03 |
| 2015-04-14 | 1138.11 |
| 2015-04-15 | 1140.12 |
| 2015-04-16 | 1137.48 |
| 2015-04-17 | 1136.27 |
| 2015-04-20 | 1133.89 |
| 2015-04-21 | 1134.63 |
| 2015-04-22 | 1134.98 |
| 2015-04-23 | . |
| 2015-04-24 | 1131.38 |
| 2015-04-27 | 1127.24 |
| 2015-04-28 | 1125.87 |
| 2015-04-29 | 1129.40 |
| 2015-04-30 | 1133.87 |
| 2015-05-01 | . |
| 2015-05-04 | 1132.64 |
| 2015-05-05 | 1132.07 |
| 2015-05-06 | 1128.87 |
| 2015-05-07 | 1128.07 |
| 2015-05-08 | 1123.28 |
| 2015-05-11 | 1126.65 |
| 2015-05-12 | 1130.63 |
| 2015-05-13 | 1121.60 |
| 2015-05-14 | . |
| 2015-05-15 | 1120.27 |
| 2015-05-18 | 1122.41 |
| 2015-05-19 | 1122.04 |
| 2015-05-20 | 1119.20 |
| 2015-05-21 | 1118.82 |
| 2015-05-22 | 1112.30 |
| 2015-05-25 | . |
| 2015-05-26 | 1116.91 |
| 2015-05-27 | 1125.96 |
| 2015-05-28 | 1122.51 |
| 2015-05-29 | 1111.40 |
| 2015-06-01 | 1116.37 |
| 2015-06-02 | 1118.49 |
| 2015-06-03 | 1114.94 |
| 2015-06-04 | 1110.34 |
| 2015-06-05 | 1112.94 |
| 2015-06-08 | 1120.66 |
| 2015-06-09 | 1125.58 |
| 2015-06-10 | 1114.33 |
| 2015-06-11 | 1114.24 |
| 2015-06-12 | . |
| 2015-06-15 | 1117.03 |
| 2015-06-16 | 1118.40 |
| 2015-06-17 | . |
| 2015-06-18 | 1120.11 |
| 2015-06-19 | 1127.36 |
| 2015-06-22 | 1125.52 |
| 2015-06-23 | 1123.02 |
| 2015-06-24 | 1123.15 |
| 2015-06-25 | 1125.66 |
| 2015-06-26 | 1134.85 |
| 2015-06-29 | 1138.32 |
| 2015-06-30 | 1142.56 |
| 2015-07-01 | 1142.02 |
| 2015-07-02 | 1148.50 |
| 2015-07-03 | 1154.54 |
| 2015-07-06 | 1156.43 |
| 2015-07-07 | 1156.76 |
| 2015-07-08 | 1157.52 |
| 2015-07-09 | 1155.72 |
| 2015-07-10 | 1150.48 |
| 2015-07-13 | 1150.00 |
| 2015-07-14 | 1151.54 |
| 2015-07-15 | 1152.66 |
| 2015-07-16 | 1160.04 |
| 2015-07-17 | 1161.60 |
| 2015-07-20 | 1163.10 |
| 2015-07-21 | 1170.11 |
| 2015-07-22 | 1171.99 |
| 2015-07-23 | 1168.88 |
| 2015-07-24 | 1169.58 |
| 2015-07-27 | 1165.67 |
| 2015-07-28 | 1166.86 |
| 2015-07-29 | 1169.69 |
| 2015-07-30 | 1167.77 |
| 2015-07-31 | 1168.29 |
| 2015-08-03 | . |
| 2015-08-04 | 1174.98 |
| 2015-08-05 | 1177.06 |
| 2015-08-06 | 1173.28 |
| 2015-08-07 | 1177.94 |
| 2015-08-10 | 1178.26 |
| 2015-08-11 | 1179.61 |
| 2015-08-12 | 1174.54 |
| 2015-08-13 | 1177.87 |
| 2015-08-14 | 1183.16 |
| 2015-08-17 | 1181.76 |
| 2015-08-18 | 1178.80 |
| 2015-08-19 | 1182.53 |
| 2015-08-20 | 1188.59 |
| 2015-08-21 | 1197.79 |
| 2015-08-24 | 1203.91 |
| 2015-08-25 | . |
| 2015-08-26 | 1206.27 |
| 2015-08-27 | 1205.92 |
| 2015-08-28 | 1203.99 |
| 2015-08-31 | 1204.42 |
| 2015-09-01 | 1210.66 |
| 2015-09-02 | 1209.85 |
| 2015-09-03 | 1211.78 |
| 2015-09-04 | 1208.61 |
| 2015-09-07 | 1209.04 |
| 2015-09-08 | 1217.92 |
| 2015-09-09 | 1211.97 |
| 2015-09-10 | 1210.38 |
| 2015-09-11 | 1204.86 |
| 2015-09-14 | 1201.90 |
| 2015-09-15 | 1202.98 |
| 2015-09-16 | 1206.77 |
| 2015-09-17 | 1214.95 |
| 2015-09-18 | 1218.55 |
| 2015-09-21 | 1218.57 |
| 2015-09-22 | 1218.05 |
| 2015-09-23 | 1218.32 |
| 2015-09-24 | 1222.90 |
| 2015-09-25 | 1224.94 |
| 2015-09-28 | 1221.27 |
| 2015-09-29 | 1223.29 |
| 2015-09-30 | 1232.13 |
| 2015-10-01 | 1231.96 |
| 2015-10-02 | 1235.21 |
| 2015-10-05 | 1239.07 |
| 2015-10-06 | 1233.32 |
| 2015-10-07 | 1230.18 |
| 2015-10-08 | 1242.69 |
| 2015-10-09 | 1237.95 |
| 2015-10-12 | 1248.10 |
| 2015-10-13 | 1252.23 |
| 2015-10-14 | 1252.83 |
| 2015-10-15 | 1249.64 |
| 2015-10-16 | 1252.39 |
| 2015-10-19 | 1252.58 |
| 2015-10-20 | 1261.94 |
| 2015-10-21 | 1260.06 |
| 2015-10-22 | 1259.04 |
| 2015-10-23 | 1262.46 |
| 2015-10-26 | 1263.35 |
| 2015-10-27 | 1257.43 |
| 2015-10-28 | 1261.67 |
| 2015-10-29 | 1264.85 |
| 2015-10-30 | 1263.69 |
| 2015-11-02 | 1265.54 |
| 2015-11-03 | 1261.23 |
| 2015-11-04 | 1239.67 |
| 2015-11-05 | 1222.94 |
| 2015-11-06 | 1220.99 |
| 2015-11-09 | 1220.56 |
| 2015-11-10 | 1221.65 |
| 2015-11-11 | 1216.17 |
| 2015-11-12 | 1214.36 |
| 2015-11-13 | 1221.85 |
| 2015-11-16 | 1219.27 |
| 2015-11-17 | 1208.32 |
| 2015-11-18 | 1203.03 |
| 2015-11-19 | 1208.71 |
| 2015-11-20 | 1207.74 |
| 2015-11-23 | 1211.11 |
| 2015-11-24 | 1211.44 |
| 2015-11-25 | 1213.86 |
| 2015-11-26 | 1218.49 |
| 2015-11-27 | 1222.18 |
| 2015-11-30 | 1226.18 |
| 2015-12-01 | 1229.28 |
| 2015-12-02 | 1230.67 |
| 2015-12-03 | 1233.40 |
| 2015-12-04 | 1232.35 |
| 2015-12-07 | 1229.24 |
| 2015-12-08 | 1231.41 |
| 2015-12-09 | 1237.02 |
| 2015-12-10 | 1235.48 |
| 2015-12-11 | 1235.02 |
| 2015-12-14 | 1235.56 |
| 2015-12-15 | 1235.91 |
| 2015-12-16 | 1235.48 |
| 2015-12-17 | 1236.21 |
| 2015-12-18 | 1235.85 |
| 2015-12-21 | 1236.23 |
| 2015-12-22 | 1235.46 |
| 2015-12-23 | 1235.48 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1238.52 |
| 2015-12-29 | 1243.81 |
| 2015-12-30 | 1243.41 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1245.24 |
| 2016-01-05 | 1249.99 |
| 2016-01-06 | 1247.49 |
| 2016-01-07 | 1252.41 |
| 2016-01-08 | 1257.51 |
| 2016-01-11 | 1251.14 |
| 2016-01-12 | 1253.02 |
| 2016-01-13 | 1253.01 |
| 2016-01-14 | 1248.28 |
| 2016-01-15 | 1243.25 |
| 2016-01-18 | 1241.93 |
| 2016-01-19 | 1243.12 |
| 2016-01-20 | 1241.68 |
| 2016-01-21 | 1245.69 |
| 2016-01-22 | 1246.52 |
| 2016-01-25 | 1246.35 |
| 2016-01-26 | 1241.17 |
| 2016-01-27 | 1242.31 |
| 2016-01-28 | 1243.22 |
| 2016-01-29 | 1236.26 |
| 2016-02-01 | 1238.94 |
| 2016-02-02 | 1241.52 |
| 2016-02-03 | 1241.97 |
| 2016-02-04 | 1239.22 |
| 2016-02-05 | 1236.87 |
| 2016-02-08 | 1237.05 |
| 2016-02-09 | 1241.75 |
| 2016-02-10 | 1241.68 |
| 2016-02-11 | 1242.27 |
| 2016-02-12 | 1235.86 |
| 2016-02-15 | 1236.34 |
| 2016-02-16 | 1238.08 |
| 2016-02-17 | 1238.28 |
| 2016-02-18 | 1239.62 |
| 2016-02-19 | 1241.01 |
| 2016-02-22 | 1245.34 |
| 2016-02-23 | 1254.72 |
| 2016-02-24 | 1255.88 |
| 2016-02-25 | 1253.48 |
| 2016-02-26 | 1256.14 |
| 2016-02-29 | 1253.81 |
| 2016-03-01 | 1253.89 |
| 2016-03-02 | 1251.56 |
| 2016-03-03 | 1251.41 |
| 2016-03-04 | 1252.22 |
| 2016-03-07 | 1253.12 |
| 2016-03-08 | 1253.91 |
| 2016-03-09 | 1252.13 |
| 2016-03-10 | 1248.23 |
| 2016-03-11 | 1247.25 |
| 2016-03-14 | 1245.40 |
| 2016-03-15 | 1244.53 |
| 2016-03-16 | 1244.44 |
| 2016-03-17 | 1247.69 |
| 2016-03-18 | 1251.37 |
| 2016-03-21 | 1251.54 |
| 2016-03-22 | 1256.86 |
| 2016-03-23 | 1258.06 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1258.74 |
| 2016-03-30 | 1265.77 |
| 2016-03-31 | 1264.13 |
| 2016-04-01 | 1268.53 |
| 2016-04-04 | 1259.57 |
| 2016-04-05 | 1251.29 |
| 2016-04-06 | 1244.10 |
| 2016-04-07 | 1256.77 |
| 2016-04-08 | 1259.06 |
| 2016-04-11 | 1258.90 |
| 2016-04-12 | 1264.07 |
| 2016-04-13 | 1262.51 |
| 2016-04-14 | 1266.91 |
| 2016-04-15 | 1266.92 |
| 2016-04-18 | 1267.24 |
| 2016-04-19 | 1265.66 |
| 2016-04-20 | 1265.20 |
| 2016-04-21 | . |
| 2016-04-22 | 1262.65 |
| 2016-04-25 | 1264.27 |
| 2016-04-26 | 1264.01 |
| 2016-04-27 | 1263.61 |
| 2016-04-28 | 1270.08 |
| 2016-04-29 | 1266.67 |
| 2016-05-02 | 1266.03 |
| 2016-05-03 | 1265.25 |
| 2016-05-04 | 1264.04 |
| 2016-05-05 | . |
| 2016-05-06 | 1262.30 |
| 2016-05-09 | 1262.89 |
| 2016-05-10 | 1263.39 |
| 2016-05-11 | 1263.15 |
| 2016-05-12 | 1259.64 |
| 2016-05-13 | 1257.15 |
| 2016-05-16 | . |
| 2016-05-17 | 1259.69 |
| 2016-05-18 | 1259.75 |
| 2016-05-19 | 1263.88 |
| 2016-05-20 | 1260.03 |
| 2016-05-23 | 1264.55 |
| 2016-05-24 | 1267.52 |
| 2016-05-25 | 1267.20 |
| 2016-05-26 | 1274.47 |
| 2016-05-27 | 1272.07 |
| 2016-05-30 | 1267.13 |
| 2016-05-31 | 1265.54 |
| 2016-06-01 | 1269.75 |
| 2016-06-02 | 1272.60 |
| 2016-06-03 | 1264.17 |
| 2016-06-06 | 1244.06 |
| 2016-06-07 | 1239.39 |
| 2016-06-08 | 1236.94 |
| 2016-06-09 | 1242.02 |
| 2016-06-10 | 1242.92 |
| 2016-06-13 | 1246.45 |
| 2016-06-14 | 1252.14 |
| 2016-06-15 | 1246.55 |
| 2016-06-16 | 1247.88 |
| 2016-06-17 | . |
| 2016-06-20 | 1247.56 |
| 2016-06-21 | 1247.21 |
| 2016-06-22 | 1247.91 |
| 2016-06-23 | 1248.27 |
| 2016-06-24 | 1249.78 |
| 2016-06-27 | 1248.78 |
| 2016-06-28 | 1256.62 |
| 2016-06-29 | 1254.58 |
| 2016-06-30 | 1255.39 |
| 2016-07-01 | 1257.23 |
| 2016-07-04 | 1256.13 |
| 2016-07-05 | 1256.15 |
| 2016-07-06 | 1254.64 |
| 2016-07-07 | 1253.80 |
| 2016-07-08 | 1254.21 |
| 2016-07-11 | 1256.99 |
| 2016-07-12 | 1256.85 |
| 2016-07-13 | 1265.98 |
| 2016-07-14 | 1265.11 |
| 2016-07-15 | 1265.30 |
| 2016-07-18 | 1263.17 |
| 2016-07-19 | 1264.50 |
| 2016-07-20 | 1263.23 |
| 2016-07-21 | 1265.25 |
| 2016-07-22 | 1267.90 |
| 2016-07-25 | 1267.13 |
| 2016-07-26 | 1267.53 |
| 2016-07-27 | 1274.37 |
| 2016-07-28 | 1273.49 |
| 2016-07-29 | 1278.36 |
| 2016-08-01 | . |
| 2016-08-02 | 1277.33 |
| 2016-08-03 | 1275.39 |
| 2016-08-04 | 1275.42 |
| 2016-08-05 | 1274.70 |
| 2016-08-08 | 1276.81 |
| 2016-08-09 | 1277.46 |
| 2016-08-10 | 1282.89 |
| 2016-08-11 | 1283.45 |
| 2016-08-12 | 1284.89 |
| 2016-08-15 | 1280.32 |
| 2016-08-16 | 1280.23 |
| 2016-08-17 | 1281.88 |
| 2016-08-18 | 1280.69 |
| 2016-08-19 | 1280.21 |
| 2016-08-22 | 1280.36 |
| 2016-08-23 | 1287.59 |
| 2016-08-24 | 1315.30 |
| 2016-08-25 | 1324.68 |
| 2016-08-26 | 1323.87 |
| 2016-08-29 | 1329.58 |
| 2016-08-30 | 1328.99 |
| 2016-08-31 | 1330.61 |
| 2016-09-01 | 1336.23 |
| 2016-09-02 | 1352.70 |
| 2016-09-05 | 1341.23 |
| 2016-09-06 | 1335.76 |
| 2016-09-07 | 1340.42 |
| 2016-09-08 | 1337.76 |
| 2016-09-09 | 1340.89 |
| 2016-09-12 | 1343.86 |
| 2016-09-13 | 1336.39 |
| 2016-09-14 | 1336.44 |
| 2016-09-15 | 1341.49 |
| 2016-09-16 | 1342.91 |
| 2016-09-19 | 1344.66 |
| 2016-09-20 | 1344.97 |
| 2016-09-21 | 1346.88 |
| 2016-09-22 | 1344.18 |
| 2016-09-23 | 1344.79 |
| 2016-09-26 | 1344.97 |
| 2016-09-27 | 1350.07 |
| 2016-09-28 | 1351.49 |
| 2016-09-29 | 1342.30 |
| 2016-09-30 | 1331.13 |
| 2016-10-03 | 1333.53 |
| 2016-10-04 | 1338.36 |
| 2016-10-05 | 1333.65 |
| 2016-10-06 | 1339.33 |
| 2016-10-07 | 1339.37 |
| 2016-10-10 | 1334.96 |
| 2016-10-11 | 1336.33 |
| 2016-10-12 | 1338.20 |
| 2016-10-13 | 1341.51 |
| 2016-10-14 | 1341.46 |
| 2016-10-17 | 1338.92 |
| 2016-10-18 | 1336.16 |
| 2016-10-19 | 1333.81 |
| 2016-10-20 | 1336.32 |
| 2016-10-21 | 1335.50 |
| 2016-10-24 | 1331.23 |
| 2016-10-25 | 1332.21 |
| 2016-10-26 | 1333.02 |
| 2016-10-27 | 1337.14 |
| 2016-10-28 | 1337.40 |
| 2016-10-31 | 1346.95 |
| 2016-11-01 | 1340.95 |
| 2016-11-02 | 1343.02 |
| 2016-11-03 | 1342.33 |
| 2016-11-04 | 1342.24 |
| 2016-11-07 | 1346.84 |
| 2016-11-08 | 1351.85 |
| 2016-11-09 | 1343.11 |
| 2016-11-10 | 1341.84 |
| 2016-11-11 | 1346.95 |
| 2016-11-14 | 1350.99 |
| 2016-11-15 | 1352.07 |
| 2016-11-16 | 1344.42 |
| 2016-11-17 | 1347.71 |
| 2016-11-18 | 1347.98 |
| 2016-11-21 | 1345.96 |
| 2016-11-22 | 1342.86 |
| 2016-11-23 | 1341.19 |
| 2016-11-24 | 1346.62 |
| 2016-11-25 | 1346.55 |
| 2016-11-28 | 1348.80 |
| 2016-11-29 | 1349.66 |
| 2016-11-30 | 1350.40 |
| 2016-12-01 | 1356.30 |
| 2016-12-02 | 1355.39 |
| 2016-12-05 | 1354.01 |
| 2016-12-06 | 1353.67 |
| 2016-12-07 | 1354.80 |
| 2016-12-08 | 1355.55 |
| 2016-12-09 | 1358.33 |
| 2016-12-12 | 1350.18 |
| 2016-12-13 | 1353.54 |
| 2016-12-14 | 1363.63 |
| 2016-12-15 | 1361.65 |
| 2016-12-16 | 1361.25 |
| 2016-12-19 | 1358.94 |
| 2016-12-20 | 1360.32 |
| 2016-12-21 | 1361.45 |
| 2016-12-22 | 1366.56 |
| 2016-12-23 | 1366.66 |
| 2016-12-26 | . |
| 2016-12-27 | 1366.86 |
| 2016-12-28 | 1370.86 |
| 2016-12-29 | 1369.91 |
| 2016-12-30 | 1370.03 |
| 2017-01-02 | 1374.15 |
| 2017-01-03 | 1370.37 |
| 2017-01-04 | 1366.83 |
| 2017-01-05 | 1367.03 |
| 2017-01-06 | 1367.21 |
| 2017-01-09 | 1366.19 |
| 2017-01-10 | 1359.58 |
| 2017-01-11 | 1357.72 |
| 2017-01-12 | 1358.41 |
| 2017-01-13 | 1360.26 |
| 2017-01-16 | 1359.65 |
| 2017-01-17 | 1359.46 |
| 2017-01-18 | 1359.27 |
| 2017-01-19 | 1358.02 |
| 2017-01-20 | 1360.66 |
| 2017-01-23 | 1364.13 |
| 2017-01-24 | 1360.90 |
| 2017-01-25 | 1361.13 |
| 2017-01-26 | 1361.38 |
| 2017-01-27 | 1361.23 |
| 2017-01-30 | 1360.59 |
| 2017-01-31 | 1359.35 |
| 2017-02-01 | 1359.18 |
| 2017-02-02 | 1360.36 |
| 2017-02-03 | 1364.71 |
| 2017-02-06 | 1366.45 |
| 2017-02-07 | 1362.98 |
| 2017-02-08 | 1371.36 |
| 2017-02-09 | 1372.72 |
| 2017-02-10 | 1372.46 |
| 2017-02-13 | 1372.71 |
| 2017-02-14 | 1374.66 |
| 2017-02-15 | 1378.88 |
| 2017-02-16 | 1379.25 |
| 2017-02-17 | 1375.47 |
| 2017-02-20 | 1377.76 |
| 2017-02-21 | 1375.91 |
| 2017-02-22 | 1376.48 |
| 2017-02-23 | 1377.31 |
| 2017-02-24 | 1380.76 |
| 2017-02-27 | 1383.15 |
| 2017-02-28 | 1385.34 |
| 2017-03-01 | 1391.02 |
| 2017-03-02 | 1386.29 |
| 2017-03-03 | 1391.84 |
| 2017-03-06 | 1390.30 |
| 2017-03-07 | 1382.90 |
| 2017-03-08 | 1385.68 |
| 2017-03-09 | 1387.56 |
| 2017-03-10 | 1386.69 |
| 2017-03-13 | 1386.58 |
| 2017-03-14 | 1390.39 |
| 2017-03-15 | 1387.73 |
| 2017-03-16 | 1387.51 |
| 2017-03-17 | 1387.29 |
| 2017-03-20 | 1390.23 |
| 2017-03-21 | 1388.36 |
| 2017-03-22 | 1386.73 |
| 2017-03-23 | 1386.42 |
| 2017-03-24 | 1386.96 |
| 2017-03-27 | 1389.50 |
| 2017-03-28 | 1392.33 |
| 2017-03-29 | 1393.05 |
| 2017-03-30 | 1386.04 |
| 2017-03-31 | 1392.83 |
| 2017-04-03 | 1394.20 |
| 2017-04-04 | 1394.43 |
| 2017-04-05 | 1393.87 |
| 2017-04-06 | 1393.85 |
| 2017-04-07 | 1395.23 |
| 2017-04-10 | 1395.07 |
| 2017-04-11 | 1397.21 |
| 2017-04-12 | 1398.00 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1398.65 |
| 2017-04-19 | 1400.06 |
| 2017-04-20 | . |
| 2017-04-21 | 1402.79 |
| 2017-04-24 | 1404.16 |
| 2017-04-25 | 1403.89 |
| 2017-04-26 | 1404.49 |
| 2017-04-27 | 1399.19 |
| 2017-04-28 | 1399.44 |
| 2017-05-01 | . |
| 2017-05-02 | 1399.58 |
| 2017-05-03 | 1401.10 |
| 2017-05-04 | 1401.27 |
| 2017-05-05 | 1400.15 |
| 2017-05-08 | 1405.70 |
| 2017-05-09 | 1405.26 |
| 2017-05-10 | 1401.21 |
| 2017-05-11 | 1398.67 |
| 2017-05-12 | 1402.65 |
| 2017-05-15 | 1403.15 |
| 2017-05-16 | 1404.37 |
| 2017-05-17 | 1413.61 |
| 2017-05-18 | 1412.98 |
| 2017-05-19 | 1415.74 |
| 2017-05-22 | 1417.85 |
| 2017-05-23 | . |
| 2017-05-24 | 1414.97 |
| 2017-05-25 | . |
| 2017-05-26 | 1415.43 |
| 2017-05-29 | 1417.90 |
| 2017-05-30 | 1421.51 |
| 2017-05-31 | 1420.99 |
| 2017-06-01 | 1426.42 |
| 2017-06-02 | 1426.57 |
| 2017-06-05 | . |
| 2017-06-06 | 1426.53 |
| 2017-06-07 | 1426.62 |
| 2017-06-08 | 1431.14 |
| 2017-06-09 | 1431.74 |
| 2017-06-12 | 1431.76 |
| 2017-06-13 | 1430.12 |
| 2017-06-14 | 1433.01 |
| 2017-06-15 | 1431.53 |
| 2017-06-16 | 1427.87 |
| 2017-06-19 | 1425.88 |
| 2017-06-20 | 1425.51 |
| 2017-06-21 | 1425.48 |
| 2017-06-22 | 1429.36 |
| 2017-06-23 | 1434.71 |
| 2017-06-26 | 1434.51 |
| 2017-06-27 | 1428.17 |
| 2017-06-28 | 1424.72 |
| 2017-06-29 | 1430.82 |
| 2017-06-30 | 1427.54 |
| 2017-07-03 | 1427.01 |
| 2017-07-04 | 1425.93 |
| 2017-07-05 | 1423.55 |
| 2017-07-06 | 1422.92 |
| 2017-07-07 | 1423.17 |
| 2017-07-10 | 1425.86 |
| 2017-07-11 | 1416.72 |
| 2017-07-12 | . |
| 2017-07-13 | 1424.42 |
| 2017-07-14 | 1423.47 |
| 2017-07-17 | 1424.58 |
| 2017-07-18 | 1424.79 |
| 2017-07-19 | 1424.64 |
| 2017-07-20 | 1422.19 |
| 2017-07-21 | 1422.28 |
| 2017-07-24 | 1422.40 |
| 2017-07-25 | 1419.05 |
| 2017-07-26 | 1422.49 |
| 2017-07-27 | 1422.38 |
| 2017-07-28 | 1422.82 |
| 2017-07-31 | 1422.97 |
| 2017-08-01 | 1424.75 |
| 2017-08-02 | 1423.93 |
| 2017-08-03 | 1427.05 |
| 2017-08-04 | 1426.69 |
| 2017-08-07 | . |
| 2017-08-08 | 1427.14 |
| 2017-08-09 | 1427.22 |
| 2017-08-10 | 1428.11 |
| 2017-08-11 | 1424.84 |
| 2017-08-14 | 1422.00 |
| 2017-08-15 | 1417.41 |
| 2017-08-16 | 1412.75 |
| 2017-08-17 | 1420.57 |
| 2017-08-18 | 1418.80 |
| 2017-08-21 | 1419.17 |
| 2017-08-22 | 1419.24 |
| 2017-08-23 | 1415.09 |
| 2017-08-24 | . |
| 2017-08-25 | 1420.23 |
| 2017-08-28 | 1418.62 |
| 2017-08-29 | 1408.61 |
| 2017-08-30 | 1413.35 |
| 2017-08-31 | 1416.71 |
| 2017-09-01 | 1411.48 |
| 2017-09-04 | 1408.53 |
| 2017-09-05 | 1409.56 |
| 2017-09-06 | 1405.54 |
| 2017-09-07 | 1410.39 |
| 2017-09-08 | 1411.18 |
| 2017-09-11 | 1413.64 |
| 2017-09-12 | 1411.14 |
| 2017-09-13 | 1408.79 |
| 2017-09-14 | 1413.96 |
| 2017-09-15 | 1385.91 |
| 2017-09-18 | 1390.05 |
| 2017-09-19 | 1390.07 |
| 2017-09-20 | 1386.00 |
| 2017-09-21 | 1388.02 |
| 2017-09-22 | 1390.95 |
| 2017-09-25 | 1391.60 |
| 2017-09-26 | 1394.53 |
| 2017-09-27 | 1404.99 |
| 2017-09-28 | 1407.75 |
| 2017-09-29 | 1408.40 |
| 2017-10-02 | 1411.44 |
| 2017-10-03 | 1410.95 |
| 2017-10-04 | 1424.55 |
| 2017-10-05 | 1431.19 |
| 2017-10-06 | 1429.95 |
| 2017-10-09 | 1430.77 |
| 2017-10-10 | 1433.89 |
| 2017-10-11 | 1431.38 |
| 2017-10-12 | 1433.08 |
| 2017-10-13 | 1430.82 |
| 2017-10-16 | 1427.30 |
| 2017-10-17 | 1424.79 |
| 2017-10-18 | 1427.25 |
| 2017-10-19 | 1431.02 |
| 2017-10-20 | 1430.02 |
| 2017-10-23 | 1426.33 |
| 2017-10-24 | 1427.05 |
| 2017-10-25 | 1431.07 |
| 2017-10-26 | 1432.83 |
| 2017-10-27 | 1432.24 |
| 2017-10-30 | 1432.77 |
| 2017-10-31 | 1434.10 |
| 2017-11-01 | 1433.83 |
| 2017-11-02 | 1437.85 |
| 2017-11-03 | 1438.02 |
| 2017-11-06 | 1439.55 |
| 2017-11-07 | 1438.91 |
| 2017-11-08 | 1438.85 |
| 2017-11-09 | 1444.14 |
| 2017-11-10 | 1444.23 |
| 2017-11-13 | 1439.97 |
| 2017-11-14 | 1445.56 |
| 2017-11-15 | 1440.58 |
| 2017-11-16 | 1440.26 |
| 2017-11-17 | 1440.47 |
| 2017-11-20 | 1437.92 |
| 2017-11-21 | 1437.92 |
| 2017-11-22 | 1434.97 |
| 2017-11-23 | . |
| 2017-11-24 | 1442.13 |
| 2017-11-27 | 1442.31 |
| 2017-11-28 | 1439.87 |
| 2017-11-29 | 1441.53 |
| 2017-11-30 | 1442.77 |
| 2017-12-01 | 1441.90 |
| 2017-12-04 | 1443.49 |
| 2017-12-05 | 1444.92 |
| 2017-12-06 | 1446.09 |
| 2017-12-07 | 1446.32 |
| 2017-12-08 | 1445.87 |
| 2017-12-11 | 1442.20 |
| 2017-12-12 | 1442.71 |
| 2017-12-13 | 1438.48 |
| 2017-12-14 | 1438.17 |
| 2017-12-15 | 1438.04 |
| 2017-12-18 | 1436.22 |
| 2017-12-19 | 1437.06 |
| 2017-12-20 | 1440.48 |
| 2017-12-21 | 1442.82 |
| 2017-12-22 | 1442.72 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1442.56 |
| 2017-12-28 | 1437.35 |
| 2017-12-29 | 1437.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1433.49 |
| 2018-01-03 | 1433.50 |
| 2018-01-04 | 1435.72 |
| 2018-01-05 | 1432.79 |
| 2018-01-08 | 1432.10 |
| 2018-01-09 | 1435.35 |
| 2018-01-10 | 1438.90 |
| 2018-01-11 | 1440.70 |
| 2018-01-12 | 1435.13 |
| 2018-01-15 | 1435.80 |
| 2018-01-16 | 1437.08 |
| 2018-01-17 | 1438.83 |
| 2018-01-18 | 1439.92 |
| 2018-01-19 | 1438.38 |
| 2018-01-22 | 1438.71 |
| 2018-01-23 | 1438.58 |
| 2018-01-24 | 1440.59 |
| 2018-01-25 | 1443.72 |
| 2018-01-26 | 1440.63 |
| 2018-01-29 | 1430.39 |
| 2018-01-30 | 1428.16 |
| 2018-01-31 | 1433.47 |
| 2018-02-01 | 1433.81 |
| 2018-02-02 | 1431.71 |
| 2018-02-05 | 1430.52 |
| 2018-02-06 | 1430.66 |
| 2018-02-07 | 1438.95 |
| 2018-02-08 | 1442.00 |
| 2018-02-09 | 1439.38 |
| 2018-02-12 | 1437.59 |
| 2018-02-13 | 1438.43 |
| 2018-02-14 | 1438.63 |
| 2018-02-15 | 1439.44 |
| 2018-02-16 | 1441.76 |
| 2018-02-19 | . |
| 2018-02-20 | 1442.95 |
| 2018-02-21 | 1437.11 |
| 2018-02-22 | 1437.02 |
| 2018-02-23 | 1433.90 |
| 2018-02-26 | 1434.74 |
| 2018-02-27 | 1429.45 |
| 2018-02-28 | 1439.44 |
| 2018-03-01 | 1439.86 |
| 2018-03-02 | 1440.60 |
| 2018-03-05 | 1440.92 |
| 2018-03-06 | 1440.14 |
| 2018-03-07 | 1436.59 |
| 2018-03-08 | 1436.08 |
| 2018-03-09 | 1435.34 |
| 2018-03-12 | 1434.85 |
| 2018-03-13 | 1436.18 |
| 2018-03-14 | . |
| 2018-03-15 | 1440.39 |
| 2018-03-16 | 1441.42 |
| 2018-03-19 | 1439.05 |
| 2018-03-20 | 1439.16 |
| 2018-03-21 | 1439.24 |
| 2018-03-22 | 1440.44 |
| 2018-03-23 | 1440.70 |
| 2018-03-26 | 1439.79 |
| 2018-03-27 | 1439.93 |
| 2018-03-28 | 1440.16 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1439.82 |
| 2018-04-04 | . |
| 2018-04-05 | 1436.88 |
| 2018-04-06 | 1436.96 |
| 2018-04-09 | 1437.09 |
| 2018-04-10 | 1437.63 |
| 2018-04-11 | 1437.52 |
| 2018-04-12 | 1437.91 |
| 2018-04-13 | 1437.71 |
| 2018-04-16 | 1437.17 |
| 2018-04-17 | 1434.25 |
| 2018-04-18 | 1434.90 |
| 2018-04-19 | . |
| 2018-04-20 | 1436.08 |
| 2018-04-23 | 1438.58 |
| 2018-04-24 | 1439.09 |
| 2018-04-25 | 1443.22 |
| 2018-04-26 | 1444.32 |
| 2018-04-27 | 1445.47 |
| 2018-04-30 | 1441.33 |
| 2018-05-01 | . |
| 2018-05-02 | 1441.53 |
| 2018-05-03 | 1439.26 |
| 2018-05-04 | 1442.48 |
| 2018-05-07 | 1444.82 |
| 2018-05-08 | 1443.60 |
| 2018-05-09 | 1444.44 |
| 2018-05-10 | . |
| 2018-05-11 | 1444.00 |
| 2018-05-14 | 1445.52 |
| 2018-05-15 | 1445.75 |
| 2018-05-16 | 1443.46 |
| 2018-05-17 | 1445.59 |
| 2018-05-18 | 1448.12 |
| 2018-05-21 | . |
| 2018-05-22 | 1448.62 |
| 2018-05-23 | 1447.40 |
| 2018-05-24 | 1447.80 |
| 2018-05-25 | 1446.87 |
| 2018-05-28 | 1447.13 |
| 2018-05-29 | 1451.87 |
| 2018-05-30 | 1449.45 |
| 2018-05-31 | 1450.05 |
| 2018-06-01 | 1450.88 |
| 2018-06-04 | 1452.30 |
| 2018-06-05 | 1454.41 |
| 2018-06-06 | 1455.59 |
| 2018-06-07 | 1456.24 |
| 2018-06-08 | 1454.13 |
| 2018-06-11 | 1454.80 |
| 2018-06-12 | 1455.02 |
| 2018-06-13 | 1455.14 |
| 2018-06-14 | 1458.03 |
#2018-06-15|1456.92
#2018-06-18|1455.29
#2018-06-19|1453.54
#2018-06-20|1453.62
#2018-06-21|1451.76
#2018-06-22|1451.93
#2018-06-25|1451.14
#2018-06-26|1451.29
#2018-06-27|1446.41
#2018-06-28|1447.17
#2018-06-29|1447.72
#2018-07-02|1449.61
#2018-07-03|1452.24
#2018-07-04|1451.31
#2018-07-05|1453.74
#2018-07-06|1454.92
#2018-07-09|1454.86
#2018-07-10|1454.23
#2018-07-11|1455.25
#2018-07-12|1455.06
#2018-07-13|1454.82
#2018-07-16| .
#2018-07-17|1455.67
#2018-07-18|1455.86
#2018-07-19|1455.19
#2018-07-20|1456.71
#2018-07-23|1456.80
#2018-07-24|1454.78
#2018-07-25|1451.54
#2018-07-26|1455.67
#2018-07-27|1455.83
#2018-07-30|1446.26
#2018-07-31|1446.45
#2018-08-01|1446.25
#2018-08-02|1447.11
#2018-08-03|1447.85
#2018-08-06| .
#2018-08-07|1447.93
#2018-08-08|1450.99
#2018-08-09|1450.64
#2018-08-10|1451.66
#2018-08-13|1451.60
#2018-08-14|1443.60
#2018-08-15|1446.45
#2018-08-16|1447.61
#2018-08-17|1449.04
#2018-08-20|1446.81
#2018-08-21|1446.87
#2018-08-22|1447.04
#2018-08-23|1446.88
#2018-08-24|1447.28
#2018-08-27|1444.32
#2018-08-28|1443.90
#2018-08-29|1438.47
#2018-08-30|1443.28
#2018-08-31|1440.39
#2018-09-03|1436.39
#2018-09-04|1436.14
#2018-09-05|1435.79
#2018-09-06|1437.40
#2018-09-07|1431.09
#2018-09-10|1428.83
#2018-09-11|1426.97
#2018-09-12|1428.97
#2018-09-13|1435.92
#2018-09-14|1442.06
#2018-09-17|1443.94
#2018-09-18|1439.46
#2018-09-19|1441.50
#2018-09-20|1437.37
#2018-09-21|1437.24
#2018-09-24|1437.43
#2018-09-25|1434.84
#2018-09-26|1434.95
#2018-09-27|1436.06
#2018-09-28|1436.22
#2018-10-01|1438.09
#2018-10-02|1438.80
#2018-10-03|1435.97
#2018-10-04|1436.59
#2018-10-05|1436.93
#2018-10-08|1437.35
#2018-10-09|1432.17
#2018-10-10|1428.94
#2018-10-11|1430.31
#2018-10-12|1432.26
#2018-10-15|1430.53
#2018-10-16|1427.72
#2018-10-17|1423.32
#2018-10-18|1427.83
#2018-10-19|1430.24
#2018-10-22|1430.77
#2018-10-23|1425.53
#2018-10-24|1426.30
#2018-10-25|1425.98
#2018-10-26|1425.57
#2018-10-29|1422.81
#2018-10-30|1419.73
#2018-10-31|1427.57
#2018-11-01|1429.27
#2018-11-02|1432.64
#2018-11-05|1445.23
#2018-11-06|1442.51
#2018-11-07|1442.53
#2018-11-08|1444.32
#2018-11-09|1444.25
#2018-11-12|1446.71
#2018-11-13|1440.62
#2018-11-14|1441.39
#2018-11-15|1443.09
#2018-11-16|1443.26
#2018-11-19|1446.20
#2018-11-20|1446.80
#2018-11-21|1445.87
#2018-11-22| .
#2018-11-23|1447.72
#2018-11-26|1446.68
#2018-11-27|1436.36
#2018-11-28|1438.04
#2018-11-29|1437.26
#2018-11-30|1451.83
#2018-12-03|1454.81
#2018-12-04|1453.71
#2018-12-05|1453.56
#2018-12-06|1459.23
#2018-12-07|1465.59
#2018-12-10|1461.66
#2018-12-11|1461.15
#2018-12-12|1465.48
#2018-12-13|1471.83
#2018-12-14|1471.94
#2018-12-17|1474.32
#2018-12-18|1471.85
#2018-12-19|1470.49
#2018-12-20|1471.78
#2018-12-21|1475.42
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1475.66
#2018-12-28|1476.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1479.90
#2019-01-03|1478.37
#2019-01-04|1475.33
#2019-01-07|1473.68
#2019-01-08|1465.00
#2019-01-09|1466.46
#2019-01-10|1474.27
#2019-01-11|1477.70
#2019-01-14|1479.92
#2019-01-15|1483.63
#2019-01-16|1483.14
#2019-01-17|1486.88
#2019-01-18|1486.96
#2019-01-21| .
#2019-01-22|1487.59
#2019-01-23|1494.10
#2019-01-24|1491.93
#2019-01-25|1498.23
#2019-01-28|1496.70
#2019-01-29|1498.36
#2019-01-30|1498.60
#2019-01-31|1499.77
#2019-02-01|1500.04
#2019-02-04|1502.69
#2019-02-05|1501.18
#2019-02-06|1498.05
#2019-02-07|1500.71
#2019-02-08|1500.14
#2019-02-11|1493.90
#2019-02-12|1485.38
#2019-02-13|1488.37
#2019-02-14|1493.80
#2019-02-15|1492.49
#2019-02-18|1489.36
#2019-02-19|1491.20
#2019-02-20|1490.52
#2019-02-21|1493.56
#2019-02-22|1494.70
#2019-02-25|1494.92
#2019-02-26|1491.61
#2019-02-27|1498.71
#2019-02-28|1500.24
#2019-03-01|1497.12
#2019-03-04|1496.45
#2019-03-05|1509.22
#2019-03-06|1517.55
#2019-03-07|1519.14
#2019-03-08|1523.39
#2019-03-11|1522.84
#2019-03-12|1528.25
#2019-03-13|1532.18
#2019-03-14|1536.71
#2019-03-15|1534.54
#2019-03-18|1528.25
#2019-03-19|1537.80
#2019-03-20|1536.66
#2019-03-21|1536.36
#2019-03-22|1533.87
#2019-03-25|1537.82
#2019-03-26|1539.30
#2019-03-27|1547.45
#2019-03-28|1552.74
#2019-03-29|1561.63
#2019-04-01|1568.88
#2019-04-02|1583.91
#2019-04-03|1585.42
#2019-04-04|1577.20
#2019-04-05|1574.16
#2019-04-08|1574.33
#2019-04-09|1575.89
#2019-04-10|1581.25
#2019-04-11|1577.83
#2019-04-12|1580.20
#2019-04-15|1580.28
#2019-04-16|1582.38
#2019-04-17|1586.60
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1584.87
#2019-04-24|1585.91
#2019-04-25| .
#2019-04-26|1586.86
#2019-04-29|1592.59
#2019-04-30|1597.05
#2019-05-01| .
#2019-05-02|1598.63
#2019-05-03|1598.35
#2019-05-06|1598.34
#2019-05-07|1594.78
#2019-05-08|1594.19
#2019-05-09|1593.64
#2019-05-10|1594.30
#2019-05-13|1595.29
#2019-05-14|1595.34
#2019-05-15|1595.54
#2019-05-16|1599.23
#2019-05-17|1598.39
#2019-05-20|1598.39
#2019-05-21|1599.73
#2019-05-22|1612.04
#2019-05-23|1615.57
#2019-05-24|1622.44
#2019-05-27|1616.21
#2019-05-28|1616.97
#2019-05-29|1617.34
#2019-05-30| .
#2019-05-31|1620.02
#2019-06-03|1622.34
#2019-06-04|1624.36
#2019-06-05|1623.40
#2019-06-06|1623.31
#2019-06-07|1621.38
#2019-06-10| .
#2019-06-11|1620.80
#2019-06-12|1618.48
#2019-06-13|1615.73
#2019-06-14|1618.49
#2019-06-17| .
#2019-06-18|1619.11
#2019-06-19|1619.64
#2019-06-20|1623.29
#2019-06-21|1627.31
#2019-06-24|1631.28
#2019-06-25|1634.20
#2019-06-26|1627.47
#2019-06-27|1631.72
#2019-06-28|1631.58
#2019-07-01|1628.00
#2019-07-02|1631.79
#2019-07-03|1634.84
#2019-07-04| .
#2019-07-05|1635.00
#2019-07-08|1631.62
#2019-07-09|1631.42
#2019-07-10|1631.64
#2019-07-11|1630.19
#2019-07-12|1628.86
#2019-07-15|1629.24
#2019-07-16|1630.19
#2019-07-17|1623.92
#2019-07-18|1630.11
#2019-07-19|1629.48
#2019-07-22|1633.33
#2019-07-23|1632.18
#2019-07-24|1635.52
#2019-07-25|1639.01
#2019-07-26|1639.07
#2019-07-29|1639.44
#2019-07-30|1638.42
#2019-07-31|1638.77
#2019-08-01|1638.86
#2019-08-02|1638.53
#2019-08-05| .
#2019-08-06|1641.09
#2019-08-07|1646.21
#2019-08-08|1647.12
#2019-08-09|1646.95
#2019-08-12|1645.96
#2019-08-13|1640.40
#2019-08-14|1650.71
#2019-08-15|1653.22
#2019-08-16|1651.68
#2019-08-19|1650.59
#2019-08-20|1650.67
#2019-08-21|1659.89
#2019-08-22|1656.53
#2019-08-23|1656.69
#2019-08-26|1654.59
#2019-08-27|1655.40
#2019-08-28|1662.89
#2019-08-29|1660.44
#2019-08-30|1659.57
#2019-09-02|1658.09
#2019-09-03|1655.27
#2019-09-04|1659.03
#2019-09-05|1657.50
#2019-09-06|1657.43
#2019-09-09|1656.70
#2019-09-10|1655.18
#2019-09-11|1653.04
#2019-09-12|1653.55
#2019-09-13|1660.62
#2019-09-16|1663.96
#2019-09-17|1662.16
#2019-09-18|1662.38
#2019-09-19|1670.93
#2019-09-20|1673.01
#2019-09-23|1673.80
#2019-09-24|1678.68
#2019-09-25|1681.06
#2019-09-26|1684.91
#2019-09-27|1686.71
#2019-09-30|1687.86
#2019-10-01|1688.10
#2019-10-02|1677.82
#2019-10-03|1684.34
#2019-10-04|1682.97
#2019-10-07|1684.03
#2019-10-08|1679.74
#2019-10-09|1680.27
#2019-10-10|1679.96
#2019-10-11|1681.98
#2019-10-14|1683.03
#2019-10-15|1686.72
#2019-10-16|1687.49
#2019-10-17|1681.04
#2019-10-18|1683.96
#2019-10-21|1687.93
#2019-10-22|1690.23
#2019-10-23|1690.19
#2019-10-24|1690.98
#2019-10-25|1692.91
#2019-10-28|1690.45
#2019-10-29|1689.83
#2019-10-30|1692.20
#2019-10-31|1692.82
#2019-11-01|1693.73
#2019-11-04|1690.21
#2019-11-05|1685.33
#2019-11-06|1678.40
#2019-11-07|1673.15
#2019-11-08|1668.77
#2019-11-11|1671.36
#2019-11-12|1669.48
#2019-11-13|1667.46
#2019-11-14|1676.16
#2019-11-15|1675.42
#2019-11-18|1676.64
#2019-11-19|1671.16
#2019-11-20|1669.76
#2019-11-21|1673.06
#2019-11-22|1677.64
#2019-11-25|1678.86
#2019-11-26|1674.92
#2019-11-27|1674.13
#2019-11-28| .
#2019-11-29|1672.08
#2019-12-02|1670.48
#2019-12-03|1672.54
#2019-12-04|1671.92
#2019-12-05|1673.22
#2019-12-06| .
#2019-12-09|1670.04
#2019-12-10|1667.06
#2019-12-11|1661.05
#2019-12-12|1665.91
#2019-12-13|1660.04
#2019-12-16|1667.62
#2019-12-17|1671.67
#2019-12-18|1676.89
#2019-12-19|1686.35
#2019-12-20|1695.07
#2019-12-23|1694.75
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1694.94
#2019-12-30|1694.94
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1692.00
#2020-01-03|1689.37
#2020-01-06|1693.65
#2020-01-07|1699.01
#2020-01-08|1696.00
#2020-01-09|1696.15
#2020-01-10|1703.41
#2020-01-13|1704.89
#2020-01-14|1703.13
#2020-01-15|1706.57
#2020-01-16|1705.40
#2020-01-17|1707.70
#2020-01-20|1707.26
#2020-01-21|1707.90
#2020-01-22|1710.14
#2020-01-23|1715.55
#2020-01-24|1716.16
#2020-01-27|1717.87
#2020-01-28|1717.22
#2020-01-29|1712.60
#2020-01-30|1717.89
#2020-01-31|1723.52
#2020-02-03|1722.78
#2020-02-04|1723.55
#2020-02-05|1733.66
#2020-02-06|1733.56
#2020-02-07|1733.98
#2020-02-10|1734.96
#2020-02-11|1737.94
#2020-02-12|1736.31
#2020-02-13|1740.92
#2020-02-14|1742.39
#2020-02-17|1737.16
#2020-02-18|1741.06
#2020-02-19|1741.35
#2020-02-20|1739.95
#2020-02-21|1740.88
#2020-02-24|1746.40
#2020-02-25|1741.63
#2020-02-26|1746.75
#2020-02-27|1743.43
#2020-02-28|1750.98
#2020-03-02|1748.06
#2020-03-03|1745.87
#2020-03-04|1755.72
#2020-03-05|1759.44
#2020-03-06|1773.14
#2020-03-09|1784.92
#2020-03-10|1779.84
#2020-03-11|1793.82
#2020-03-12|1786.81
#2020-03-13|1774.47
#2020-03-16|1764.60
#2020-03-17|1762.28
#2020-03-18|1742.13
#2020-03-19|1739.69
#2020-03-20|1743.30
#2020-03-23|1773.23
#2020-03-24|1774.59
#2020-03-25|1783.94
#2020-03-26|1785.12
#2020-03-27|1788.53
#2020-03-30|1791.69
#2020-03-31|1791.09
#2020-04-01|1775.49
#2020-04-02|1775.00
#2020-04-03| .
#2020-04-06|1777.88
#2020-04-07|1782.98
#2020-04-08|1788.77
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1789.65
#2020-04-15|1791.06
#2020-04-16|1796.49
#2020-04-17|1796.03
#2020-04-20|1803.29
#2020-04-21|1806.31
#2020-04-22|1819.30
#2020-04-23| .
#2020-04-24|1818.87
#2020-04-27|1821.78
#2020-04-28|1822.28
#2020-04-29| .
#2020-04-30|1818.57
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1818.46
#2020-05-06|1811.78
#2020-05-07|1813.44
#2020-05-08|1813.25
#2020-05-11|1808.02
#2020-05-12|1807.92
#2020-05-13|1798.74
#2020-05-14|1803.44
#2020-05-15|1804.32
#2020-05-18|1806.37
#2020-05-19|1819.22
#2020-05-20|1833.00
#2020-05-21| .
#2020-05-22|1841.39
#2020-05-25|1837.66
#2020-05-26|1840.80
#2020-05-27|1841.32
#2020-05-28|1841.53
#2020-05-29|1840.35
#2020-06-01| .
#2020-06-02|1837.66
#2020-06-03|1838.48
#2020-06-04|1829.37
#2020-06-05|1823.69
#2020-06-08|1824.59
#2020-06-09|1827.35
#2020-06-10|1829.16
#2020-06-11|1830.37
#2020-06-12|1828.41
#2020-06-15|1828.81
#2020-06-16|1824.12
#2020-06-17| .
#2020-06-18|1826.76
#2020-06-19|1824.62
#2020-06-22|1824.43
#2020-06-23|1816.23
#2020-06-24|1820.03
#2020-06-25|1820.32
#2020-06-26|1822.59
#2020-06-29|1822.74
#2020-06-30|1822.59
#2020-07-01|1817.40
#2020-07-02|1819.07
#2020-07-03|1820.13
#2020-07-06|1817.69
#2020-07-07|1822.02
#2020-07-08|1823.16
#2020-07-09|1821.86
#2020-07-10|1825.06
#2020-07-13|1827.91
#2020-07-14|1825.80
#2020-07-15|1821.38
#2020-07-16|1825.12
#2020-07-17|1828.48
#2020-07-20|1827.26
#2020-07-21|1828.72
#2020-07-22|1828.80
#2020-07-23|1829.28
#2020-07-24|1822.67
#2020-07-27|1822.56
#2020-07-28|1821.20
#2020-07-29|1823.05
#2020-07-30|1828.37
#2020-07-31|1822.32
#2020-08-03| .
#2020-08-04|1832.98
#2020-08-05|1833.85
#2020-08-06|1835.35
#2020-08-07|1837.88
#2020-08-10|1838.98
#2020-08-11|1839.37
#2020-08-12|1836.89
#2020-08-13|1837.73
#2020-08-14|1841.82
#2020-08-17|1845.56
#2020-08-18|1840.95
#2020-08-19|1831.43
#2020-08-20|1822.98
#2020-08-21|1821.93
#2020-08-24|1819.94
#2020-08-25|1824.93
#2020-08-26|1821.47
#2020-08-27|1825.96
#2020-08-28|1822.34
#2020-08-31|1813.79
#2020-09-01|1816.66
#2020-09-02|1816.04
#2020-09-03|1813.34
#2020-09-04|1814.53
#2020-09-07|1812.61
#2020-09-08|1804.33
#2020-09-09|1807.20
#2020-09-10|1819.23
#2020-09-11|1815.68
#2020-09-14|1819.28
#2020-09-15|1821.27
#2020-09-16|1821.89
#2020-09-17|1824.84
#2020-09-18|1820.72
#2020-09-21|1820.07
#2020-09-22|1817.12
#2020-09-23|1816.94
#2020-09-24|1816.71
#2020-09-25|1816.57
#2020-09-28|1813.63
#2020-09-29|1815.93
#2020-09-30|1816.45
#2020-10-01|1806.22
#2020-10-02|1804.38
#2020-10-05|1806.38
#2020-10-06|1811.45
#2020-10-07|1802.15
#2020-10-08|1800.07
#2020-10-09|1798.98
#2020-10-12|1802.05
#2020-10-13|1802.47
#2020-10-14|1801.90
#2020-10-15|1809.03
#2020-10-16|1809.27
#2020-10-19|1801.22
#2020-10-20|1799.10
#2020-10-21|1792.20
#2020-10-22|1786.58
#2020-10-23|1791.03
#2020-10-26|1790.78
#2020-10-27|1791.02
#2020-10-28|1793.56
#2020-10-29|1790.27
#2020-10-30|1801.75
#2020-11-02|1798.77
#2020-11-03|1800.70
#2020-11-04|1802.83
#2020-11-05|1800.26
#2020-11-06|1798.38
#2020-11-09|1787.39
#2020-11-10|1784.62
#2020-11-11|1782.00
#2020-11-12|1787.68
#2020-11-13|1795.35
#2020-11-16|1797.08
#2020-11-17|1800.14
#2020-11-18|1802.58
#2020-11-19|1799.92
#2020-11-20|1799.26
#2020-11-23|1789.59
#2020-11-24|1792.95
#2020-11-25|1793.33
#2020-11-26|1797.35
#2020-11-27|1805.07
#2020-11-30|1802.52
#2020-12-01|1804.56
#2020-12-02|1807.53
#2020-12-03|1804.54
#2020-12-04|1804.35
#2020-12-07|1798.56
#2020-12-08|1796.20
#2020-12-09|1793.72
#2020-12-10|1791.71
#2020-12-11|1794.11
#2020-12-14|1793.93
#2020-12-15|1795.81
#2020-12-16|1794.89
#2020-12-17|1798.87
#2020-12-18|1803.81
#2020-12-21|1802.68
#2020-12-22|1804.79
#2020-12-23|1803.07
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1804.73
#2020-12-29|1805.45
#2020-12-30|1805.73
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1808.97
#2021-01-05|1809.14
#2021-01-06|1807.08
#2021-01-07|1806.05
#2021-01-08|1806.73
#2021-01-11|1805.75
#2021-01-12|1802.45
#2021-01-13|1802.84
#2021-01-14|1804.00
#2021-01-15|1797.43
#2021-01-18|1798.27
#2021-01-19|1798.95
#2021-01-20|1794.75
#2021-01-21|1796.85
#2021-01-22|1796.85
#2021-01-25|1793.84
#2021-01-26|1788.73
#2021-01-27|1790.02
#2021-01-28|1790.27
#2021-01-29|1796.49
#2021-02-01|1800.35
#2021-02-02|1802.39
#2021-02-03|1796.63
#2021-02-04|1793.01
#2021-02-05|1792.87
#2021-02-08|1790.45
#2021-02-09|1790.73
#2021-02-10|1790.04
#2021-02-11|1790.06
#2021-02-12|1796.11
#2021-02-15|1792.51
#2021-02-16|1794.51
#2021-02-17|1790.22
#2021-02-18|1790.05
#2021-02-19|1790.34
#2021-02-22|1787.53
#2021-02-23|1787.66
#2021-02-24|1790.71
#2021-02-25|1785.33
#2021-02-26|1783.60
#2021-03-01|1791.27
#2021-03-02|1790.54
#2021-03-03|1790.92
#2021-03-04|1790.78
#2021-03-05|1788.25
#2021-03-08|1786.03
#2021-03-09|1786.18
#2021-03-10|1786.43
#2021-03-11|1791.97
#2021-03-12|1784.85
#2021-03-15|1786.76
#2021-03-16|1789.66
#2021-03-17|1789.00
#2021-03-18|1785.10
#2021-03-19|1788.27
#2021-03-22|1790.68
#2021-03-23|1791.52
#2021-03-24|1792.13
#2021-03-25|1792.57
#2021-03-26|1797.18
#2021-03-29|1793.85
#2021-03-30|1794.10
#2021-03-31|1793.96
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1795.09
#2021-04-07|1793.35
#2021-04-08|1794.45
#2021-04-09|1792.68
#2021-04-12|1791.90
#2021-04-13|1793.32
#2021-04-14|1794.34
#2021-04-15|1793.56
#2021-04-16|1794.33
#2021-04-19|1792.92
#2021-04-20|1794.14
#2021-04-21|1798.57
#2021-04-22| .
#2021-04-23|1798.55
#2021-04-26|1800.69
#2021-04-27|1796.91
#2021-04-28|1796.27
#2021-04-29|1779.81
#2021-04-30|1783.50
#2021-05-03|1777.36
#2021-05-04|1773.93
#2021-05-05|1765.14
#2021-05-06|1770.10
#2021-05-07|1774.30
#2021-05-10|1773.86
#2021-05-11|1770.26
#2021-05-12|1767.80
#2021-05-13| .
#2021-05-14|1768.19
#2021-05-17|1769.49
#2021-05-18|1765.27
#2021-05-19|1768.96
#2021-05-20|1772.21
#2021-05-21|1770.34
#2021-05-24| .
#2021-05-25|1770.17
#2021-05-26|1770.44
#2021-05-27|1777.83
#2021-05-28|1779.38
#2021-05-31|1778.04
#2021-06-01|1775.66
#2021-06-02|1782.39
#2021-06-03|1779.80
#2021-06-04|1777.97
#2021-06-07|1778.74
#2021-06-08|1779.56
#2021-06-09|1779.03
#2021-06-10|1781.95
#2021-06-11|1786.10
#2021-06-14|1786.32
#2021-06-15|1786.00
#2021-06-16|1785.91
#2021-06-17| .
#2021-06-18|1789.73
#2021-06-21|1789.52
#2021-06-22|1789.55
#2021-06-23|1788.94
#2021-06-24|1789.14
#2021-06-25|1788.19
#2021-06-28|1788.36
#2021-06-29|1789.50
#2021-06-30|1796.51
#2021-07-01|1791.49
#2021-07-02|1790.92
#2021-07-05|1790.43
#2021-07-06|1793.38
#2021-07-07|1790.96
#2021-07-08|1794.28
#2021-07-09|1794.74
#2021-07-12|1796.95
#2021-07-13|1797.08
#2021-07-14|1796.75
#2021-07-15|1797.33
#2021-07-16|1797.38
#2021-07-19|1800.21
#2021-07-20|1799.64
#2021-07-21|1802.12
#2021-07-22|1803.29
#2021-07-23|1803.83
#2021-07-26|1803.88
#2021-07-27|1803.92
#2021-07-28|1802.23
#2021-07-29|1802.95
#2021-07-30|1803.79
#2021-08-02| .
#2021-08-03|1808.26
#2021-08-04|1807.38
#2021-08-05|1807.60
#2021-08-06|1806.20
#2021-08-09|1803.35
#2021-08-10|1801.18
#2021-08-11|1797.89
#2021-08-12|1797.91
#2021-08-13|1798.53
#2021-08-16|1802.22
#2021-08-17|1802.22
#2021-08-18|1796.53
#2021-08-19|1794.94
#2021-08-20|1797.50
#2021-08-23|1797.37
#2021-08-24|1799.95
#2021-08-25|1798.41
#2021-08-26|1796.13
#2021-08-27|1798.21
#2021-08-30|1799.86
#2021-08-31|1800.60
#2021-09-01|1800.83
#2021-09-02|1803.42
#2021-09-03|1803.40
#2021-09-06|1796.87
#2021-09-07|1799.48
#2021-09-08|1793.44
#2021-09-09|1790.62
#2021-09-10|1791.75
#2021-09-13|1791.88
#2021-09-14|1792.20
#2021-09-15|1795.15
#2021-09-16|1796.89
#2021-09-17|1786.61
#2021-09-20|1784.30
#2021-09-21|1782.16
#2021-09-22|1778.51
#2021-09-23|1779.42
#2021-09-24|1781.82
#2021-09-27|1782.02
#2021-09-28|1781.33
#2021-09-29|1783.88
#2021-09-30|1784.34
#2021-10-01|1787.10
#2021-10-04|1780.38
#2021-10-05|1778.96
#2021-10-06|1783.33
#2021-10-07|1784.39
#2021-10-08|1784.60
#2021-10-11|1783.53
#2021-10-12|1784.20
#2021-10-13|1786.47
#2021-10-14|1785.65
#2021-10-15|1785.44
#2021-10-18|1778.30
#2021-10-19|1776.87
#2021-10-20|1772.95
#2021-10-21|1772.35
#2021-10-22|1771.49
#2021-10-25|1775.19
#2021-10-26|1774.47
#2021-10-27|1776.57
#2021-10-28|1777.62
#2021-10-29|1775.23
#2021-11-01|1775.92
#2021-11-02|1776.29
#2021-11-03|1776.50
#2021-11-04|1770.06
#2021-11-05|1770.40
#2021-11-08|1770.66
#2021-11-09|1772.71
#2021-11-10|1770.15
#2021-11-11|1771.83
#2021-11-12|1773.68
#2021-11-15|1775.04
#2021-11-16|1769.08
#2021-11-17|1769.65
#2021-11-18|1770.86
#2021-11-19|1770.31
#2021-11-22|1767.39
#2021-11-23|1766.38
#2021-11-24|1772.75
#2021-11-25|1775.81
#2021-11-26|1782.58
#2021-11-29|1776.84
#2021-11-30|1779.72
#2021-12-01|1779.11
#2021-12-02|1784.17
#2021-12-03|1783.42
#2021-12-06|1783.49
#2021-12-07|1777.67
#2021-12-08|1777.84
#2021-12-09|1777.82
#2021-12-10|1780.71
#2021-12-13|1781.83
#2021-12-14|1781.73
#2021-12-15|1782.69
#2021-12-16|1777.08
#2021-12-17|1780.40
#2021-12-20|1782.08
#2021-12-21|1778.21
#2021-12-22|1778.40
#2021-12-23|1777.77
#2021-12-24| .
#2021-12-27|1777.94
#2021-12-28|1778.17
#2021-12-29|1777.77
#2021-12-30|1779.05
#2021-12-31| .
#2022-01-03|1777.92
#2022-01-04|1776.50
#2022-01-05|1774.18
#2022-01-06|1773.27
#2022-01-07|1772.98
#2022-01-10|1770.91
#2022-01-11|1772.24
#2022-01-12|1772.40
#2022-01-13|1775.57
#2022-01-14|1772.74
#2022-01-17|1768.25
#2022-01-18|1768.92
#2022-01-19|1768.93
#2022-01-20|1771.90
#2022-01-21|1772.06
#2022-01-24|1768.72
#2022-01-25|1767.97
#2022-01-26|1768.79
#2022-01-27|1763.39
#2022-01-28|1755.20
#2022-01-31|1751.11
#2022-02-01|1747.86
#2022-02-02|1746.90
#2022-02-03|1751.73
#2022-02-04|1747.87
#2022-02-07|1746.17
#2022-02-08|1746.70
#2022-02-09|1741.66
#2022-02-10|1744.10
#2022-02-11|1748.24
#2022-02-14|1749.02
#2022-02-15|1747.05
#2022-02-16|1746.86
#2022-02-17|1747.38
#2022-02-18|1749.64
#2022-02-21|1752.28
#2022-02-22|1750.49
#2022-02-23|1751.31
#2022-02-24|1751.38
#2022-02-25|1753.32
#2022-02-28|1753.81
#2022-03-01|1755.99
#2022-03-02|1755.82
#2022-03-03|1747.81
#2022-03-04|1747.62
#2022-03-07|1742.39
#2022-03-08|1740.04
#2022-03-09|1738.51
#2022-03-10|1739.07
#2022-03-11|1736.09
#2022-03-14|1729.46
#2022-03-15|1731.65
#2022-03-16|1723.85
#2022-03-17|1728.77
#2022-03-18|1730.29
#2022-03-21|1727.72
#2022-03-22|1725.19
#2022-03-23|1725.56
#2022-03-24|1725.71
#2022-03-25|1720.00
#2022-03-28|1717.08
#2022-03-29|1721.83
#2022-03-30|1722.84
#2022-03-31|1726.07
#2022-04-01|1724.43
#2022-04-04|1724.53
#2022-04-05|1717.08
#2022-04-06|1715.32
#2022-04-07|1715.27
#2022-04-08|1724.70
#2022-04-11|1724.97
#2022-04-12|1730.71
#2022-04-13|1727.29
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1726.48
#2022-04-20|1725.55
#2022-04-21| .
#2022-04-22|1724.60
#2022-04-25|1727.86
#2022-04-26|1726.85
#2022-04-27|1727.07
#2022-04-28|1725.63
#2022-04-29|1725.08
#2022-05-02|1725.10
#2022-05-03|1724.92
#2022-05-04|1724.03
#2022-05-05|1723.10
#2022-05-06|1718.39
#2022-05-09|1713.75
#2022-05-10|1714.74
#2022-05-11|1718.08
#2022-05-12|1722.10
#2022-05-13|1722.18
#2022-05-16|1722.24
#2022-05-17|1718.11
#2022-05-18|1711.74
#2022-05-19|1709.75
#2022-05-20|1710.59
#2022-05-23|1710.79
#2022-05-24|1711.16
#2022-05-25|1716.37
#2022-05-26| .
#2022-05-27|1716.78
#2022-05-30|1721.41
#2022-05-31|1711.66
#2022-06-01|1711.45
#2022-06-02|1710.17
#2022-06-03|1710.98
#2022-06-06| .
#2022-06-07|1708.19
#2022-06-08|1703.61
#2022-06-09|1704.28
#2022-06-10|1699.74
#2022-06-13|1690.68
#2022-06-14|1688.35
#2022-06-15|1690.68
#2022-06-16|1683.98
#2022-06-17| .
#2022-06-20|1688.97
#2022-06-21|1679.80
#2022-06-22|1680.97
#2022-06-23|1681.95
#2022-06-24|1683.17
#2022-06-27|1685.43
#2022-06-28|1686.11
#2022-06-29|1692.70
#2022-06-30|1703.59
#2022-07-01|1703.33
#2022-07-04|1707.09
#2022-07-05|1707.14
#2022-07-06|1712.56
#2022-07-07|1709.80
#2022-07-08|1706.84
#2022-07-11|1706.84
#2022-07-12|1711.71
#2022-07-13|1712.55
#2022-07-14|1713.32
#2022-07-15|1715.67
#2022-07-18|1716.21
#2022-07-19|1716.47
#2022-07-20|1716.08
#2022-07-21|1720.66
#2022-07-22|1711.75
#2022-07-25|1707.95
#2022-07-26|1707.88
#2022-07-27|1708.41
#2022-07-28|1712.24
#2022-07-29|1712.61
#2022-08-01| .
#2022-08-02|1715.06
#2022-08-03|1708.51
#2022-08-04|1707.20
#2022-08-05|1706.92
#2022-08-08| .
#2022-08-09|1704.07
#2022-08-10|1707.87
#2022-08-11|1708.68
#2022-08-12|1708.14
#2022-08-15|1709.72
#2022-08-16|1710.68
#2022-08-17|1715.68
#2022-08-18|1720.05
#2022-08-19|1726.59
#2022-08-22|1728.56
#2022-08-23|1719.53
#2022-08-24|1713.16
#2022-08-25|1712.44
#2022-08-26|1708.34
#2022-08-29|1706.04
#2022-08-30|1714.34
#2022-08-31|1718.85
#2022-09-01|1717.34
#2022-09-02|1715.51
#2022-09-05|1714.94
#2022-09-06|1712.82
#2022-09-07|1711.49
#2022-09-08|1720.11
#2022-09-09|1715.97
#2022-09-12|1722.11
#2022-09-13|1717.61
#2022-09-14|1720.78
#2022-09-15|1725.94
#2022-09-16|1725.24
#2022-09-19|1723.04
#2022-09-20|1714.47
#2022-09-21|1718.15
#2022-09-22|1707.55
#2022-09-23|1711.91
#2022-09-26|1712.29
#2022-09-27|1707.08
#2022-09-28|1712.49
#2022-09-29|1713.75
#2022-09-30|1715.27
#2022-10-03|1725.30
#2022-10-04|1726.02
#2022-10-05|1729.75
#2022-10-06|1725.95
#2022-10-07|1724.06
#2022-10-10|1720.28
#2022-10-11|1720.73
#2022-10-12|1718.00
#2022-10-13|1716.73
#2022-10-14|1720.22
#2022-10-17|1723.21
#2022-10-18|1726.35
#2022-10-19|1720.60
#2022-10-20|1718.75
#2022-10-21|1710.74
#2022-10-24|1711.94
#2022-10-25|1715.33
#2022-10-26|1716.66
#2022-10-27|1705.08
#2022-10-28|1705.22
#2022-10-31|1705.35
#2022-11-01|1705.95
#2022-11-02|1706.65
#2022-11-03|1701.60
#2022-11-04|1703.27
#2022-11-07|1695.26
#2022-11-08|1695.52
#2022-11-09|1695.72
#2022-11-10|1700.58
#2022-11-11|1698.99
#2022-11-14|1697.62
#2022-11-15|1698.31
#2022-11-16|1691.69
#2022-11-17|1691.78
#2022-11-18|1692.30
#2022-11-21|1694.07
#2022-11-22|1698.68
#2022-11-23|1698.40
#2022-11-24|1696.25
#2022-11-25|1699.06
#2022-11-28|1701.27
#2022-11-29|1704.03
#2022-11-30|1704.26
#2022-12-01|1708.93
#2022-12-02|1707.56
#2022-12-05|1712.60
#2022-12-06|1709.31
#2022-12-07|1711.40
#2022-12-08|1706.97
#2022-12-09|1708.65
#2022-12-12|1707.08
#2022-12-13|1711.07
#2022-12-14|1708.05
#2022-12-15|1709.08
#2022-12-16|1712.00
#2022-12-19|1712.07
#2022-12-20|1707.70
#2022-12-21|1710.40
#2022-12-22|1708.76
#2022-12-23|1708.46
#2022-12-26| .
#2022-12-27|1708.05
#2022-12-28|1706.28
#2022-12-29|1704.48
#2022-12-30|1703.87
#2023-01-02|1699.39
#2023-01-03|1704.42
#2023-01-04|1702.97
#2023-01-05|1705.59
#2023-01-06|1712.03
#2023-01-09|1710.05
#2023-01-10|1709.53
#2023-01-11|1706.72
#2023-01-12|1705.96
#2023-01-13|1706.53
#2023-01-16|1705.43
#2023-01-17|1708.55
#2023-01-18|1707.89
#2023-01-19|1712.07
#2023-01-20|1714.56
#2023-01-23|1713.79
#2023-01-24|1710.50
#2023-01-25|1708.48
#2023-01-26|1707.17
#2023-01-27|1705.27
#2023-01-30|1696.04
#2023-01-31|1695.79
#2023-02-01|1693.91
#2023-02-02|1697.85
#2023-02-03|1698.60
#2023-02-06|1694.86
#2023-02-07|1696.93
#2023-02-08|1689.61
#2023-02-09|1688.83
#2023-02-10|1687.34
#2023-02-13|1686.78
#2023-02-14|1685.88
#2023-02-15|1687.28
#2023-02-16|1684.85
#2023-02-17|1680.74
#2023-02-20|1677.67
#2023-02-21|1673.09
#2023-02-22|1678.67
#2023-02-23|1674.91
#2023-02-24|1674.58
#2023-02-27|1654.10
#2023-02-28|1648.61
#2023-03-01|1650.40
#2023-03-02|1646.44
#2023-03-03|1652.74
#2023-03-06|1654.47
#2023-03-07|1655.03
#2023-03-08|1652.93
#2023-03-09|1653.03
#2023-03-10|1662.00
#2023-03-13|1671.70
#2023-03-14|1658.19
#2023-03-15|1668.57
#2023-03-16|1669.72
#2023-03-17|1669.97
#2023-03-20|1673.27
#2023-03-21|1673.35
#2023-03-22|1673.77
#2023-03-23|1676.44
#2023-03-24|1684.30
#2023-03-27|1681.97
#2023-03-28|1692.73
#2023-03-29|1697.67
#2023-03-30|1702.26
#2023-03-31|1712.51
#2023-04-03|1702.55
#2023-04-04|1707.05
#2023-04-05|1706.49
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1708.64
#2023-04-12|1712.30
#2023-04-13|1723.60
#2023-04-14|1722.51
#2023-04-17|1720.44
#2023-04-18|1721.69
#2023-04-19|1721.62
#2023-04-20| .
#2023-04-21|1723.77
#2023-04-24|1712.52
#2023-04-25|1712.85
#2023-04-26|1710.93
#2023-04-27|1713.28
#2023-04-28|1709.63
#2023-05-01| .
#2023-05-02|1712.65
#2023-05-03|1713.57
#2023-05-04|1718.42
#2023-05-05|1711.13
#2023-05-08|1710.61
#2023-05-09|1712.53
#2023-05-10|1709.84
#2023-05-11|1714.80
#2023-05-12|1716.18
#2023-05-15|1713.16
#2023-05-16|1713.06
#2023-05-17|1720.94
#2023-05-18| .
#2023-05-19|1715.98
#2023-05-22|1718.04
#2023-05-23|1718.07
#2023-05-24|1708.90
#2023-05-25|1709.48
#2023-05-26|1716.23
#2023-05-29| .
#2023-05-30|1715.88
#2023-05-31|1720.43
#2023-06-01|1720.12
#2023-06-02|1721.07
#2023-06-05|1715.25
#2023-06-06|1719.90
#2023-06-07|1717.86
#2023-06-08|1723.92
#2023-06-09|1729.25
#2023-06-12|1730.71
#2023-06-13|1734.75
#2023-06-14|1736.28
#2023-06-15|1733.44
#2023-06-16|1735.34
#2023-06-19|1734.21
#2023-06-20|1737.72
#2023-06-21|1737.64
#2023-06-22|1734.45
#2023-06-23|1737.73
#2023-06-26|1738.30
#2023-06-27|1741.23
#2023-06-28|1737.18
#2023-06-29|1731.04
#2023-06-30|1733.77
#2023-07-03|1730.11
#2023-07-04|1730.35
#2023-07-05|1726.33
#2023-07-06|1721.17
#2023-07-07|1727.57
#2023-07-10|1726.80
#2023-07-11|1726.28
#2023-07-12|1727.48
#2023-07-13|1732.81
#2023-07-14|1733.28
#2023-07-17|1736.81
#2023-07-18|1736.67
#2023-07-19|1738.75
#2023-07-20|1737.85
#2023-07-21|1743.01
#2023-07-24|1742.15
#2023-07-25|1741.76
#2023-07-26|1741.07
#2023-07-27|1737.67
#2023-07-28|1733.46
#2023-07-31|1733.59
#2023-08-01|1733.84
#2023-08-02|1733.32
#2023-08-03|1729.93
#2023-08-04|1731.36
#2023-08-07| .
#2023-08-08|1735.92
#2023-08-09|1737.62
#2023-08-10|1737.75
#2023-08-11|1737.80
#2023-08-14|1735.53
#2023-08-15|1733.99
#2023-08-16|1740.22
#2023-08-17|1742.15
#2023-08-18|1742.35
#2023-08-21|1739.90
#2023-08-22|1736.24
#2023-08-23|1737.49
#2023-08-24|1736.82
#2023-08-25|1736.32
#2023-08-28|1733.17
#2023-08-29|1734.68
#2023-08-30|1730.04
#2023-08-31|1732.35
#2023-09-01|1728.17
#2023-09-04|1723.39
#2023-09-05|1724.77
#2023-09-06|1720.36
#2023-09-07|1712.67
#2023-09-08|1709.65
#2023-09-11|1713.27
#2023-09-12|1715.30
#2023-09-13|1714.68
#2023-09-14|1719.77
#2023-09-15|1720.64
#2023-09-18|1718.02
#2023-09-19|1717.50
#2023-09-20|1711.38
#2023-09-21|1702.81
#2023-09-22|1703.24
#2023-09-25|1695.17
#2023-09-26|1693.59
#2023-09-27|1687.57
#2023-09-28|1696.27
#2023-09-29|1703.48
#2023-10-02|1698.79
#2023-10-03|1696.73
#2023-10-04|1699.44
#2023-10-05|1709.09
#2023-10-06|1705.98
#2023-10-09|1706.38
#2023-10-10|1707.75
#2023-10-11|1715.52
#2023-10-12|1714.12
#2023-10-13|1717.14
#2023-10-16|1713.47
#2023-10-17|1710.18
#2023-10-18|1706.94
#2023-10-19|1705.49
#2023-10-20|1703.87
#2023-10-23|1704.22
#2023-10-24|1704.56
#2023-10-25|1708.25
#2023-10-26|1709.15
#2023-10-27|1710.24
#2023-10-30|1712.25
#2023-10-31|1712.82
#2023-11-01|1711.67
#2023-11-02|1716.21
#2023-11-03|1719.70
#2023-11-06|1716.36
#2023-11-07|1717.14
#2023-11-08|1718.88
#2023-11-09|1720.95
#2023-11-10|1720.08
#2023-11-13|1719.69
#2023-11-14|1725.06
#2023-11-15|1725.55
#2023-11-16|1731.52
#2023-11-17|1734.51
#2023-11-20|1732.25
#2023-11-21|1734.54
#2023-11-22|1730.71
#2023-11-23|1737.59
#2023-11-24|1742.64
#2023-11-27|1739.25
#2023-11-28|1738.94
#2023-11-29|1741.67
#2023-11-30|1744.26
#2023-12-01|1746.81
#2023-12-04|1747.16
#2023-12-05|1747.48
#2023-12-06|1750.75
#2023-12-07|1753.14
#2023-12-08|1751.30
#2023-12-11|1749.63
#2023-12-12|1751.29
#2023-12-13|1746.76
#2023-12-14|1754.90
#2023-12-15|1757.10
#2023-12-18|1760.18
#2023-12-19|1760.91
#2023-12-20|1767.31
#2023-12-21|1773.47
#2023-12-22|1774.42
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1773.54
#2023-12-28|1773.95
#2023-12-29|1779.13
#2024-01-01| .
#2024-01-02|1773.48
#2024-01-03|1772.14
#2024-01-04|1773.14
#2024-01-05|1774.38
#2024-01-08|1773.64
#2024-01-09|1772.88
#2024-01-10|1779.98
#2024-01-11|1780.91
#2024-01-12|1778.05
#2024-01-15|1778.11
#2024-01-16|1775.28
#2024-01-17|1774.91
#2024-01-18|1772.28
#2024-01-19|1771.61
#2024-01-22|1764.78
#2024-01-23|1761.36
#2024-01-24|1767.82
#2024-01-25|1769.57
#2024-01-26|1771.96
#2024-01-29|1772.86
#2024-01-30|1784.88
#2024-01-31|1790.80
#2024-02-01|1794.17
#2024-02-02|1793.64
#2024-02-05|1793.93
#2024-02-06|1794.34
#2024-02-07|1797.54
#2024-02-08|1796.90
#2024-02-09|1806.19
#2024-02-12|1810.83
#2024-02-13|1808.65
#2024-02-14|1812.37
#2024-02-15|1816.22
#2024-02-16|1815.90
#2024-02-19|1817.55
#2024-02-20|1814.48
#2024-02-21|1817.59
#2024-02-22|1818.28
#2024-02-23|1818.06
#2024-02-26|1821.79
#2024-02-27|1827.29
#2024-02-28|1818.81
#2024-02-29|1815.64
#2024-03-01|1818.89
#2024-03-04|1823.09
#2024-03-05|1822.39
#2024-03-06|1819.08
#2024-03-07|1823.03
#2024-03-08|1826.83
#2024-03-11|1825.13
#2024-03-12|1824.69
#2024-03-13|1824.10
#2024-03-14|1825.48
#2024-03-15|1821.57
#2024-03-18|1821.94
#2024-03-19|1822.38
#2024-03-20|1815.98
#2024-03-21|1811.61
#2024-03-22|1815.74
#2024-03-25|1812.95
#2024-03-26|1806.34
#2024-03-27|1810.00
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1802.84
#2024-04-03|1800.72
#2024-04-04|1798.87
#2024-04-05|1797.75
#2024-04-08|1795.05
#2024-04-09|1798.06
#2024-04-10|1789.22
#2024-04-11|1790.70
#2024-04-12|1792.72
#2024-04-15|1788.78
#2024-04-16|1789.34
#2024-04-17|1791.81
#2024-04-18|1795.10
#2024-04-19|1797.93
#2024-04-22|1792.26
#2024-04-23|1792.02
#2024-04-24|1795.33
#2024-04-25| .
#2024-04-26|1799.25
#2024-04-29|1801.44
#2024-04-30|1798.68
#2024-05-01| .
#2024-05-02|1807.44
#2024-05-03|1810.37
#2024-05-06|1810.46
#2024-05-07|1811.27
#2024-05-08|1815.54
#2024-05-09| .
#2024-05-10|1812.22
#2024-05-13|1814.62
#2024-05-14|1816.49
#2024-05-15|1821.18
#2024-05-16|1826.35
#2024-05-17|1825.66
#2024-05-20| .
#2024-05-21|1822.66
#2024-05-22|1822.63
#2024-05-23|1821.20
#2024-05-24|1816.47
#2024-05-27|1814.41
#2024-05-28|1818.81
#2024-05-29|1817.64
#2024-05-30|1818.00
#2024-05-31|1822.47
#2024-06-03|1827.65
#2024-06-04|1829.43
#2024-06-05|1828.75
#2024-06-06|1834.33
#2024-06-07|1833.94
#2024-06-10|1831.98
#2024-06-11|1834.70
#2024-06-12|1836.76
#2024-06-13|1838.97
#2024-06-14|1838.90
#2024-06-17| .
#2024-06-18|1836.88
#2024-06-19|1835.20
#2024-06-20|1828.84
#2024-06-21|1830.37
#2024-06-24|1830.05
#2024-06-25|1827.33
#2024-06-26|1821.33
#2024-06-27|1824.04
#2024-06-28|1825.06
#2024-07-01|1808.77
#2024-07-02|1808.97
#2024-07-03|1811.21
#2024-07-04|1813.79
#2024-07-05|1814.55
#2024-07-08|1814.47
#2024-07-09|1814.95
#2024-07-10|1815.94
#2024-07-11|1820.14
#2024-07-12|1822.70
#2024-07-15|1823.01
#2024-07-16|1822.87
#2024-07-17|1822.67
#2024-07-18|1821.14
#2024-07-19|1825.03
#2024-07-22|1825.36
#2024-07-23|1830.10
#2024-07-24|1821.75
#2024-07-25|1823.01
#2024-07-26|1823.42
#2024-07-29|1824.34
#2024-07-30|1826.34
#2024-07-31|1831.41
#2024-08-01|1835.46
#2024-08-02|1843.37
#2024-08-05| .
#2024-08-06|1842.85
#2024-08-07|1841.07
#2024-08-08|1838.09
#2024-08-09|1838.20
#2024-08-12|1835.18
#2024-08-13|1838.89
#2024-08-14|1840.36
#2024-08-15|1841.26
#2024-08-16|1839.28
#2024-08-19|1835.79
#2024-08-20|1840.79
#2024-08-21|1837.61
#2024-08-22|1840.90
#2024-08-23|1845.13
#2024-08-26|1846.09
#2024-08-27|1847.06
#2024-08-28|1847.95
#2024-08-29|1856.11
#2024-08-30|1858.17
#2024-09-02|1856.29
#2024-09-03|1857.56
#2024-09-04|1859.15
#2024-09-05|1861.03
#2024-09-06|1869.01
#2024-09-09|1864.57
#2024-09-10|1866.41
#2024-09-11|1865.12
#2024-09-12|1865.51
#2024-09-13|1868.53
#2024-09-16|1869.68
#2024-09-17|1866.83
#2024-09-18|1868.90
#2024-09-19|1869.88
#2024-09-20|1871.04
#2024-09-23|1873.17
#2024-09-24|1874.53
#2024-09-25|1876.24
#2024-09-26|1874.63
#2024-09-27|1881.04
#2024-09-30|1885.74
#2024-10-01|1886.68
#2024-10-02|1882.44
#2024-10-03|1880.11
#2024-10-04|1879.95
#2024-10-07|1878.09
#2024-10-08|1881.71
#2024-10-09|1883.18
#2024-10-10|1886.49
#2024-10-11|1881.24
#2024-10-14|1888.10
#2024-10-15|1892.48
#2024-10-16|1895.73
#2024-10-17|1896.31
#2024-10-18|1897.09
#2024-10-21|1894.20
#2024-10-22|1892.44
#2024-10-23|1891.74
#2024-10-24|1891.88
#2024-10-25|1892.86
#2024-10-28|1892.76
#2024-10-29|1890.09
#2024-10-30|1892.59
#2024-10-31|1892.72
#2024-11-01|1883.86
#2024-11-04|1893.48
#2024-11-05|1891.86
#2024-11-06|1889.36
#2024-11-07|1892.56
#2024-11-08|1895.37
#2024-11-11|1896.92
#2024-11-12|1900.14
#2024-11-13|1903.02
#2024-11-14|1907.07
#2024-11-15|1915.89
#2024-11-18|1915.62
#2024-11-19|1917.20
#2024-11-20|1913.69
#2024-11-21|1905.93
#2024-11-22|1909.38
#2024-11-25|1916.05
#2024-11-26|1911.99
#2024-11-27|1911.16
#2024-11-28|1912.40
#2024-11-29|1916.36
#2024-12-02|1912.39
#2024-12-03|1910.51
#2024-12-04|1908.73
#2024-12-05|1906.32
#2024-12-06|1907.55
#2024-12-09|1905.85
#2024-12-10|1905.50
#2024-12-11|1905.03
#2024-12-12|1907.38
#2024-12-13|1906.39
#2024-12-16|1910.08
#2024-12-17|1909.88
#2024-12-18|1910.08
#2024-12-19|1908.71
#2024-12-20|1909.40
#2024-12-23|1910.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1911.12
#2024-12-30|1910.62
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1911.07
#2025-01-03|1912.47
#2025-01-06|1914.05
#2025-01-07|1915.46
#2025-01-08|1917.51
#2025-01-09|1921.61
#2025-01-10|1919.03
#2025-01-13|1917.19
#2025-01-14|1918.96
#2025-01-15|1921.15
#2025-01-16|1922.91
#2025-01-17|1920.26
#2025-01-20|1921.48
#2025-01-21|1921.77
#2025-01-22|1922.00
#2025-01-23|1921.39
#2025-01-24|1920.49
#2025-01-27|1921.81
#2025-01-28|1923.08
#2025-01-29|1924.65
#2025-01-30|1929.12
#2025-01-31|1931.18
#2025-02-03|1931.29
#2025-02-04|1929.86
#2025-02-05|1927.96
#2025-02-06|1927.89
#2025-02-07|1926.88
#2025-02-10|1927.87
#2025-02-11|1929.05
#2025-02-12|1925.99
#2025-02-13|1928.36
#2025-02-14|1930.73
#2025-02-17|1928.24
#2025-02-18|1930.88
#2025-02-19|1930.33
#2025-02-20|1929.26
#2025-02-21|1930.81
#2025-02-24|1929.89
#2025-02-25|1929.84
#2025-02-26|1927.81
#2025-02-27|1928.90
#2025-02-28|1925.81
#2025-03-03|1924.19
#2025-03-04|1923.09
#2025-03-05|1921.78
#2025-03-06|1922.21
#2025-03-07|1925.45
#2025-03-10|1930.45
#2025-03-11|1929.90
#2025-03-12|1931.36
#2025-03-13|1929.65
#2025-03-14|1930.36
#2025-03-17|1930.16
#2025-03-18|1930.83
#2025-03-19|1931.57
#2025-03-20|1935.62
#2025-03-21|1935.09
#2025-03-24|1935.79
#2025-03-25|1936.47
#2025-03-26|1939.53
#2025-03-27|1942.93
#2025-03-28|1942.00
#2025-03-31|1946.19
#2025-04-01|1942.03
#2025-04-02|1942.11
#2025-04-03|1942.34
#2025-04-04|1944.55
#2025-04-07|1944.40
#2025-04-08|1944.23
#2025-04-09|1943.70
#2025-04-10|1944.97
#2025-04-11|1943.10
#2025-04-14|1945.24
#2025-04-15|1946.66
#2025-04-16|1950.76
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1951.35
#2025-04-23|1957.73
#2025-04-24| .
#2025-04-25|1957.78
#2025-04-28|1955.64
#2025-04-29|1950.96
#2025-04-30|1952.02
#2025-05-01| .
#2025-05-02|1952.30
#2025-05-05|1952.44
#2025-05-06|1952.22
#2025-05-07|1951.77
#2025-05-08|1953.14
#2025-05-09|1954.97
#2025-05-12|1954.72
#2025-05-13|1958.07
#2025-05-14|1962.46
#2025-05-15|1962.97
#2025-05-16|1964.25
#2025-05-19|1964.69
#2025-05-20|1966.84
#2025-05-21|1965.62
#2025-05-22|1964.54
#2025-05-23|1963.54
#2025-05-26|1962.34
#2025-05-27|1958.58
#2025-05-28|1962.11
#2025-05-29| .
#2025-05-30|1962.13
#2025-06-02|1958.63
#2025-06-03|1959.98
#2025-06-04|1957.94
#2025-06-05|1953.70
#2025-06-06|1954.65
#2025-06-09| .
#2025-06-10|1954.24
#2025-06-11|1957.30
#2025-06-12|1960.26
#2025-06-13|1959.84
#2025-06-16|1956.68
#2025-06-17| .
#2025-06-18|1956.87
#2025-06-19|1956.61
#2025-06-20|1956.45
#2025-06-23|1956.40
#2025-06-24|1958.83
#2025-06-25|1961.00
#2025-06-26|1962.58
#2025-06-27|1954.38
#2025-06-30|1953.41
#2025-07-01|1954.23
#2025-07-02|1954.08
#2025-07-03|1957.81
#2025-07-04|1957.41
#2025-07-07|1957.18
#2025-07-08|1954.92
#2025-07-09|1957.14
#2025-07-10|1958.46
#2025-07-11|1957.67
#2025-07-14|1957.59
#2025-07-15|1956.75
#2025-07-16|1957.30
#2025-07-17|1959.80
#2025-07-18|1960.11
#2025-07-21|1960.44
#2025-07-22|1960.86
#2025-07-23|1960.92
#2025-07-24|1960.45
#2025-07-25|1960.95
#2025-07-28|1962.43
#2025-07-29|1962.91
#2025-07-30|1963.22
#2025-07-31|1963.82
#2025-08-01|1968.33
#2025-08-04| .
#2025-08-05|1968.04
#2025-08-06|1968.62
#2025-08-07|1969.19
#2025-08-08|1969.52
#2025-08-11|1970.90
#2025-08-12|1972.57
#2025-08-13|1974.77
#2025-08-14|1973.27
#2025-08-15|1973.44
#2025-08-18|1973.37
#2025-08-19|1975.17
#2025-08-20|1974.38
#2025-08-21|1975.06
#2025-08-22|1977.46
#2025-08-25|1978.14
#2025-08-26|1978.08
#2025-08-27|1978.16
#2025-08-28|1982.63
#2025-08-29|1983.70
#2025-09-01|1983.44
#2025-09-02|1983.56
#2025-09-03|1981.77
#2025-09-04|1984.52
#2025-09-05|1989.90
#2025-09-08|1990.88
#2025-09-09|1992.50
#2025-09-10|1993.09
#2025-09-11|1996.80
#2025-09-12|1998.09
#2025-09-15|1997.27
#2025-09-16|2001.54
#2025-09-17|2003.06
#2025-09-18|2007.73
#2025-09-19|2007.02
#2025-09-22|2009.46
#2025-09-23|2005.39
#2025-09-24|2004.91
#2025-09-25|2005.37
#2025-09-26|2009.06
#2025-09-29|2010.81
#2025-09-30|2006.98
#2025-10-01|2007.15
#2025-10-02|2006.62
#2025-10-03|2009.12
#2025-10-06|2011.10
#2025-10-07|2013.95
#2025-10-08|2014.20
#2025-10-09|2014.68
#2025-10-10|2013.08
#2025-10-13|2013.41
#2025-10-14|2014.11
#2025-10-15|2017.42
#2025-10-16|2018.08
#2025-10-17|2020.90
#2025-10-20|2023.19
#2025-10-21|2027.13
#2025-10-22|2031.13
#2025-10-23|2036.47
#2025-10-24|2041.59
#2025-10-27|2044.29
#2025-10-28|2045.82
#2025-10-29|2041.89
#2025-10-30|2037.65
#2025-10-31|2036.71
#2025-11-03|2035.58
#2025-11-04|2038.00
#2025-11-05|2036.63
#2025-11-06|2046.03
#2025-11-07|2044.17
#2025-11-10|2043.49
#2025-11-11|2046.31
#2025-11-12|2052.27
#2025-11-13|2050.00
#2025-11-14|2049.42
#2025-11-17|2049.93
#2025-11-18|2048.86
#2025-11-19|2051.77
#2025-11-20|2054.73
#2025-11-21|2053.61
#2025-11-24|2053.70
#2025-11-25|2061.86
#2025-11-26|2066.71
#2025-11-27|2075.30
#2025-11-28|2074.86
#2025-12-01|2072.38
#2025-12-02|2072.73
#2025-12-03|2077.10
#2025-12-04|2077.13
#2025-12-05|2076.72
#2025-12-08|2075.26
#2025-12-09|2071.63
#2025-12-10|2067.47
#2025-12-11|2068.22
#2025-12-12|2068.40
#2025-12-15|2070.72
#2025-12-16|2070.53
#2025-12-17|2069.60
#2025-12-18|2072.16
#2025-12-19|2072.85
#2025-12-22|2067.01
#2025-12-23|2066.98