Table Data - NASDAQ OMX Iceland Inflation-linked Benchmark Bond
| Title | NASDAQ OMX Iceland Inflation-linked Benchmark Bond |
|---|---|
| Series ID | NASDAQNOMXIREAL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2025-12-30 |
| Last Updated | 2025-12-30 10:40 PM CST |
| Notes | For more information about this series, see: NOMXIREAL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1009.85 |
| 2014-08-18 | 1010.70 |
| 2014-08-19 | 1013.58 |
| 2014-08-20 | 1021.20 |
| 2014-08-21 | 1020.70 |
| 2014-08-22 | 1019.86 |
| 2014-08-25 | 1016.45 |
| 2014-08-26 | 1015.78 |
| 2014-08-27 | 1013.83 |
| 2014-08-28 | 1023.19 |
| 2014-08-29 | 1021.15 |
| 2014-09-01 | 1022.78 |
| 2014-09-02 | 1018.63 |
| 2014-09-03 | 1023.23 |
| 2014-09-04 | 1023.48 |
| 2014-09-05 | 1023.79 |
| 2014-09-08 | 1024.28 |
| 2014-09-09 | 1026.28 |
| 2014-09-10 | 1027.24 |
| 2014-09-11 | 1024.06 |
| 2014-09-12 | 1025.22 |
| 2014-09-15 | 1022.24 |
| 2014-09-16 | 1021.11 |
| 2014-09-17 | 1015.18 |
| 2014-09-18 | 1017.13 |
| 2014-09-19 | 1024.18 |
| 2014-09-22 | 1021.87 |
| 2014-09-23 | 1024.91 |
| 2014-09-24 | 1017.47 |
| 2014-09-25 | 1018.04 |
| 2014-09-26 | 1017.40 |
| 2014-09-29 | 1017.58 |
| 2014-09-30 | 1022.67 |
| 2014-10-01 | 1022.60 |
| 2014-10-02 | 1021.48 |
| 2014-10-03 | 1016.27 |
| 2014-10-06 | 1017.75 |
| 2014-10-07 | 1015.24 |
| 2014-10-08 | 1015.56 |
| 2014-10-09 | 1017.31 |
| 2014-10-10 | 1020.35 |
| 2014-10-13 | 1021.51 |
| 2014-10-14 | 1022.45 |
| 2014-10-15 | 1024.86 |
| 2014-10-16 | 1027.77 |
| 2014-10-17 | 1030.30 |
| 2014-10-20 | 1027.83 |
| 2014-10-21 | 1027.01 |
| 2014-10-22 | 1029.01 |
| 2014-10-23 | 1029.18 |
| 2014-10-24 | 1027.91 |
| 2014-10-27 | 1028.26 |
| 2014-10-28 | 1027.06 |
| 2014-10-29 | 1027.03 |
| 2014-10-30 | 1030.22 |
| 2014-10-31 | 1031.21 |
| 2014-11-03 | 1031.49 |
| 2014-11-04 | 1029.50 |
| 2014-11-05 | 1046.57 |
| 2014-11-06 | 1046.98 |
| 2014-11-07 | 1046.26 |
| 2014-11-10 | 1045.66 |
| 2014-11-11 | 1047.20 |
| 2014-11-12 | 1044.60 |
| 2014-11-13 | 1046.27 |
| 2014-11-14 | 1042.49 |
| 2014-11-17 | 1042.31 |
| 2014-11-18 | 1041.58 |
| 2014-11-19 | 1041.73 |
| 2014-11-20 | 1041.73 |
| 2014-11-21 | 1043.75 |
| 2014-11-24 | 1040.76 |
| 2014-11-25 | 1039.44 |
| 2014-11-26 | 1037.29 |
| 2014-11-27 | 1037.08 |
| 2014-11-28 | 1037.49 |
| 2014-12-01 | 1037.60 |
| 2014-12-02 | 1035.77 |
| 2014-12-03 | 1035.71 |
| 2014-12-04 | 1035.64 |
| 2014-12-05 | 1036.46 |
| 2014-12-08 | 1036.58 |
| 2014-12-09 | 1041.64 |
| 2014-12-10 | 1043.95 |
| 2014-12-11 | 1041.04 |
| 2014-12-12 | 1038.70 |
| 2014-12-15 | 1036.36 |
| 2014-12-16 | 1036.51 |
| 2014-12-17 | 1034.94 |
| 2014-12-18 | 1031.27 |
| 2014-12-19 | 1030.83 |
| 2014-12-22 | 1032.28 |
| 2014-12-23 | 1030.54 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1031.75 |
| 2014-12-30 | 1033.76 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1032.11 |
| 2015-01-05 | 1033.60 |
| 2015-01-06 | 1032.74 |
| 2015-01-07 | 1031.70 |
| 2015-01-08 | 1035.73 |
| 2015-01-09 | 1035.88 |
| 2015-01-12 | 1037.51 |
| 2015-01-13 | 1037.29 |
| 2015-01-14 | 1034.24 |
| 2015-01-15 | 1037.39 |
| 2015-01-16 | 1037.20 |
| 2015-01-19 | 1036.88 |
| 2015-01-20 | 1034.33 |
| 2015-01-21 | 1036.55 |
| 2015-01-22 | 1033.65 |
| 2015-01-23 | 1038.11 |
| 2015-01-26 | 1041.00 |
| 2015-01-27 | 1041.04 |
| 2015-01-28 | 1040.95 |
| 2015-01-29 | 1044.43 |
| 2015-01-30 | 1047.21 |
| 2015-02-02 | 1045.51 |
| 2015-02-03 | 1051.82 |
| 2015-02-04 | 1054.33 |
| 2015-02-05 | 1054.38 |
| 2015-02-06 | 1049.11 |
| 2015-02-09 | 1047.50 |
| 2015-02-10 | 1049.34 |
| 2015-02-11 | 1056.66 |
| 2015-02-12 | 1059.10 |
| 2015-02-13 | 1062.07 |
| 2015-02-16 | 1068.00 |
| 2015-02-17 | 1067.64 |
| 2015-02-18 | 1064.23 |
| 2015-02-19 | 1063.75 |
| 2015-02-20 | 1062.44 |
| 2015-02-23 | 1063.03 |
| 2015-02-24 | 1062.57 |
| 2015-02-25 | 1062.79 |
| 2015-02-26 | 1070.61 |
| 2015-02-27 | 1070.83 |
| 2015-03-02 | 1066.68 |
| 2015-03-03 | 1070.01 |
| 2015-03-04 | 1076.44 |
| 2015-03-05 | 1075.56 |
| 2015-03-06 | 1076.06 |
| 2015-03-09 | 1075.33 |
| 2015-03-10 | 1074.31 |
| 2015-03-11 | 1073.74 |
| 2015-03-12 | 1084.34 |
| 2015-03-13 | 1089.16 |
| 2015-03-16 | 1086.49 |
| 2015-03-17 | 1082.08 |
| 2015-03-18 | 1083.45 |
| 2015-03-19 | 1088.85 |
| 2015-03-20 | 1090.71 |
| 2015-03-23 | 1090.59 |
| 2015-03-24 | 1091.95 |
| 2015-03-25 | 1087.95 |
| 2015-03-26 | 1090.58 |
| 2015-03-27 | 1096.94 |
| 2015-03-30 | 1098.42 |
| 2015-03-31 | 1101.38 |
| 2015-04-01 | 1099.83 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1098.52 |
| 2015-04-08 | 1096.98 |
| 2015-04-09 | 1093.68 |
| 2015-04-10 | 1091.88 |
| 2015-04-13 | 1090.21 |
| 2015-04-14 | 1090.23 |
| 2015-04-15 | 1089.18 |
| 2015-04-16 | 1091.12 |
| 2015-04-17 | 1093.10 |
| 2015-04-20 | 1095.30 |
| 2015-04-21 | 1094.32 |
| 2015-04-22 | 1093.05 |
| 2015-04-23 | . |
| 2015-04-24 | 1091.36 |
| 2015-04-27 | 1091.05 |
| 2015-04-28 | 1089.50 |
| 2015-04-29 | 1089.58 |
| 2015-04-30 | 1087.72 |
| 2015-05-01 | . |
| 2015-05-04 | 1088.04 |
| 2015-05-05 | 1091.84 |
| 2015-05-06 | 1097.34 |
| 2015-05-07 | 1101.57 |
| 2015-05-08 | 1097.70 |
| 2015-05-11 | 1098.06 |
| 2015-05-12 | 1096.88 |
| 2015-05-13 | 1092.94 |
| 2015-05-14 | . |
| 2015-05-15 | 1088.56 |
| 2015-05-18 | 1093.78 |
| 2015-05-19 | 1095.33 |
| 2015-05-20 | 1096.32 |
| 2015-05-21 | 1097.50 |
| 2015-05-22 | 1096.23 |
| 2015-05-25 | . |
| 2015-05-26 | 1093.51 |
| 2015-05-27 | 1092.06 |
| 2015-05-28 | 1092.22 |
| 2015-05-29 | 1091.50 |
| 2015-06-01 | 1095.17 |
| 2015-06-02 | 1099.77 |
| 2015-06-03 | 1100.25 |
| 2015-06-04 | 1098.20 |
| 2015-06-05 | 1097.47 |
| 2015-06-08 | 1099.01 |
| 2015-06-09 | 1100.78 |
| 2015-06-10 | 1095.25 |
| 2015-06-11 | 1096.66 |
| 2015-06-12 | . |
| 2015-06-15 | 1103.84 |
| 2015-06-16 | 1106.62 |
| 2015-06-17 | . |
| 2015-06-18 | 1109.92 |
| 2015-06-19 | 1113.66 |
| 2015-06-22 | 1113.31 |
| 2015-06-23 | 1113.45 |
| 2015-06-24 | 1111.87 |
| 2015-06-25 | 1112.12 |
| 2015-06-26 | 1113.33 |
| 2015-06-29 | 1111.31 |
| 2015-06-30 | 1113.23 |
| 2015-07-01 | 1111.89 |
| 2015-07-02 | 1110.23 |
| 2015-07-03 | 1115.47 |
| 2015-07-06 | 1114.60 |
| 2015-07-07 | 1115.75 |
| 2015-07-08 | 1122.20 |
| 2015-07-09 | 1127.07 |
| 2015-07-10 | 1130.15 |
| 2015-07-13 | 1140.81 |
| 2015-07-14 | 1136.63 |
| 2015-07-15 | 1136.63 |
| 2015-07-16 | 1136.31 |
| 2015-07-17 | 1134.90 |
| 2015-07-20 | 1135.52 |
| 2015-07-21 | 1139.50 |
| 2015-07-22 | 1142.67 |
| 2015-07-23 | 1142.88 |
| 2015-07-24 | 1142.77 |
| 2015-07-27 | 1141.86 |
| 2015-07-28 | 1142.51 |
| 2015-07-29 | 1145.55 |
| 2015-07-30 | 1147.19 |
| 2015-07-31 | 1145.74 |
| 2015-08-03 | . |
| 2015-08-04 | 1144.62 |
| 2015-08-05 | 1144.18 |
| 2015-08-06 | 1141.27 |
| 2015-08-07 | 1142.33 |
| 2015-08-10 | 1142.05 |
| 2015-08-11 | 1142.06 |
| 2015-08-12 | 1128.73 |
| 2015-08-13 | 1129.74 |
| 2015-08-14 | 1131.79 |
| 2015-08-17 | 1137.92 |
| 2015-08-18 | 1137.16 |
| 2015-08-19 | 1142.03 |
| 2015-08-20 | 1142.29 |
| 2015-08-21 | 1149.23 |
| 2015-08-24 | 1147.80 |
| 2015-08-25 | . |
| 2015-08-26 | 1147.17 |
| 2015-08-27 | 1144.32 |
| 2015-08-28 | 1149.09 |
| 2015-08-31 | 1146.61 |
| 2015-09-01 | 1146.83 |
| 2015-09-02 | 1145.51 |
| 2015-09-03 | 1147.13 |
| 2015-09-04 | 1150.22 |
| 2015-09-07 | 1147.45 |
| 2015-09-08 | 1142.73 |
| 2015-09-09 | 1143.70 |
| 2015-09-10 | 1144.29 |
| 2015-09-11 | 1135.73 |
| 2015-09-14 | 1129.44 |
| 2015-09-15 | 1122.62 |
| 2015-09-16 | 1125.85 |
| 2015-09-17 | 1134.23 |
| 2015-09-18 | 1136.39 |
| 2015-09-21 | 1134.77 |
| 2015-09-22 | 1137.64 |
| 2015-09-23 | 1138.04 |
| 2015-09-24 | 1137.88 |
| 2015-09-25 | 1131.41 |
| 2015-09-28 | 1134.66 |
| 2015-09-29 | 1137.14 |
| 2015-09-30 | 1137.08 |
| 2015-10-01 | 1137.57 |
| 2015-10-02 | 1143.66 |
| 2015-10-05 | 1144.21 |
| 2015-10-06 | 1142.07 |
| 2015-10-07 | 1142.14 |
| 2015-10-08 | 1145.14 |
| 2015-10-09 | 1139.69 |
| 2015-10-12 | 1144.86 |
| 2015-10-13 | 1150.24 |
| 2015-10-14 | 1151.66 |
| 2015-10-15 | 1151.83 |
| 2015-10-16 | 1151.76 |
| 2015-10-19 | 1149.30 |
| 2015-10-20 | 1150.26 |
| 2015-10-21 | 1154.22 |
| 2015-10-22 | 1152.89 |
| 2015-10-23 | 1151.03 |
| 2015-10-26 | 1156.15 |
| 2015-10-27 | 1158.76 |
| 2015-10-28 | 1165.48 |
| 2015-10-29 | 1163.17 |
| 2015-10-30 | 1162.18 |
| 2015-11-02 | 1160.55 |
| 2015-11-03 | 1159.53 |
| 2015-11-04 | 1149.74 |
| 2015-11-05 | 1143.44 |
| 2015-11-06 | 1142.98 |
| 2015-11-09 | 1141.80 |
| 2015-11-10 | 1150.78 |
| 2015-11-11 | 1148.65 |
| 2015-11-12 | 1143.63 |
| 2015-11-13 | 1142.62 |
| 2015-11-16 | 1143.47 |
| 2015-11-17 | 1130.40 |
| 2015-11-18 | 1125.22 |
| 2015-11-19 | 1133.45 |
| 2015-11-20 | 1135.58 |
| 2015-11-23 | 1134.70 |
| 2015-11-24 | 1130.20 |
| 2015-11-25 | 1128.10 |
| 2015-11-26 | 1122.40 |
| 2015-11-27 | 1116.66 |
| 2015-11-30 | 1117.46 |
| 2015-12-01 | 1117.03 |
| 2015-12-02 | 1127.95 |
| 2015-12-03 | 1126.22 |
| 2015-12-04 | 1125.35 |
| 2015-12-07 | 1121.91 |
| 2015-12-08 | 1119.53 |
| 2015-12-09 | 1119.22 |
| 2015-12-10 | 1120.14 |
| 2015-12-11 | 1121.23 |
| 2015-12-14 | 1121.07 |
| 2015-12-15 | 1120.59 |
| 2015-12-16 | 1121.59 |
| 2015-12-17 | 1120.75 |
| 2015-12-18 | 1120.30 |
| 2015-12-21 | 1130.16 |
| 2015-12-22 | 1132.46 |
| 2015-12-23 | 1134.90 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1130.75 |
| 2015-12-29 | 1133.71 |
| 2015-12-30 | 1131.95 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1135.41 |
| 2016-01-05 | 1136.55 |
| 2016-01-06 | 1137.12 |
| 2016-01-07 | 1131.12 |
| 2016-01-08 | 1133.13 |
| 2016-01-11 | 1129.92 |
| 2016-01-12 | 1129.63 |
| 2016-01-13 | 1129.36 |
| 2016-01-14 | 1125.12 |
| 2016-01-15 | 1119.82 |
| 2016-01-18 | 1119.87 |
| 2016-01-19 | 1117.97 |
| 2016-01-20 | 1119.00 |
| 2016-01-21 | 1122.30 |
| 2016-01-22 | 1126.37 |
| 2016-01-25 | 1126.50 |
| 2016-01-26 | 1126.08 |
| 2016-01-27 | 1126.90 |
| 2016-01-28 | 1127.68 |
| 2016-01-29 | 1124.28 |
| 2016-02-01 | 1120.12 |
| 2016-02-02 | 1123.20 |
| 2016-02-03 | 1120.74 |
| 2016-02-04 | 1119.12 |
| 2016-02-05 | 1119.30 |
| 2016-02-08 | 1119.17 |
| 2016-02-09 | 1122.42 |
| 2016-02-10 | 1117.25 |
| 2016-02-11 | 1116.48 |
| 2016-02-12 | 1116.29 |
| 2016-02-15 | 1119.52 |
| 2016-02-16 | 1119.11 |
| 2016-02-17 | 1121.96 |
| 2016-02-18 | 1120.53 |
| 2016-02-19 | 1125.53 |
| 2016-02-22 | 1128.61 |
| 2016-02-23 | 1128.91 |
| 2016-02-24 | 1130.75 |
| 2016-02-25 | 1134.97 |
| 2016-02-26 | 1135.00 |
| 2016-02-29 | 1133.47 |
| 2016-03-01 | 1133.81 |
| 2016-03-02 | 1136.60 |
| 2016-03-03 | 1139.89 |
| 2016-03-04 | 1142.62 |
| 2016-03-07 | 1141.74 |
| 2016-03-08 | 1142.52 |
| 2016-03-09 | 1138.02 |
| 2016-03-10 | 1134.86 |
| 2016-03-11 | 1132.64 |
| 2016-03-14 | 1132.91 |
| 2016-03-15 | 1133.00 |
| 2016-03-16 | 1136.78 |
| 2016-03-17 | 1136.38 |
| 2016-03-18 | 1136.94 |
| 2016-03-21 | 1137.55 |
| 2016-03-22 | 1142.55 |
| 2016-03-23 | 1141.42 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1142.48 |
| 2016-03-30 | 1138.67 |
| 2016-03-31 | 1138.13 |
| 2016-04-01 | 1139.52 |
| 2016-04-04 | 1140.74 |
| 2016-04-05 | 1134.68 |
| 2016-04-06 | 1133.18 |
| 2016-04-07 | 1136.84 |
| 2016-04-08 | 1136.36 |
| 2016-04-11 | 1137.85 |
| 2016-04-12 | 1137.20 |
| 2016-04-13 | 1139.56 |
| 2016-04-14 | 1138.83 |
| 2016-04-15 | 1141.50 |
| 2016-04-18 | 1144.29 |
| 2016-04-19 | 1144.91 |
| 2016-04-20 | 1148.88 |
| 2016-04-21 | . |
| 2016-04-22 | 1144.46 |
| 2016-04-25 | 1144.72 |
| 2016-04-26 | 1149.28 |
| 2016-04-27 | 1148.96 |
| 2016-04-28 | 1144.19 |
| 2016-04-29 | 1140.82 |
| 2016-05-02 | 1142.36 |
| 2016-05-03 | 1142.34 |
| 2016-05-04 | 1139.53 |
| 2016-05-05 | . |
| 2016-05-06 | 1137.98 |
| 2016-05-09 | 1137.24 |
| 2016-05-10 | 1137.37 |
| 2016-05-11 | 1136.93 |
| 2016-05-12 | 1136.65 |
| 2016-05-13 | 1137.17 |
| 2016-05-16 | . |
| 2016-05-17 | 1136.46 |
| 2016-05-18 | 1139.04 |
| 2016-05-19 | 1145.50 |
| 2016-05-20 | 1142.20 |
| 2016-05-23 | 1143.17 |
| 2016-05-24 | 1142.46 |
| 2016-05-25 | 1142.26 |
| 2016-05-26 | 1141.14 |
| 2016-05-27 | 1143.64 |
| 2016-05-30 | 1141.51 |
| 2016-05-31 | 1142.42 |
| 2016-06-01 | 1142.08 |
| 2016-06-02 | 1143.65 |
| 2016-06-03 | 1141.13 |
| 2016-06-06 | 1135.41 |
| 2016-06-07 | 1133.69 |
| 2016-06-08 | 1138.31 |
| 2016-06-09 | 1139.03 |
| 2016-06-10 | 1134.56 |
| 2016-06-13 | 1135.72 |
| 2016-06-14 | 1132.14 |
| 2016-06-15 | 1134.16 |
| 2016-06-16 | 1135.68 |
| 2016-06-17 | . |
| 2016-06-20 | 1137.25 |
| 2016-06-21 | 1135.29 |
| 2016-06-22 | 1134.71 |
| 2016-06-23 | 1135.51 |
| 2016-06-24 | 1140.02 |
| 2016-06-27 | 1139.53 |
| 2016-06-28 | 1139.48 |
| 2016-06-29 | 1138.50 |
| 2016-06-30 | 1135.57 |
| 2016-07-01 | 1136.86 |
| 2016-07-04 | 1133.42 |
| 2016-07-05 | 1131.21 |
| 2016-07-06 | 1130.41 |
| 2016-07-07 | 1130.99 |
| 2016-07-08 | 1134.21 |
| 2016-07-11 | 1134.06 |
| 2016-07-12 | 1130.06 |
| 2016-07-13 | 1130.14 |
| 2016-07-14 | 1127.19 |
| 2016-07-15 | 1128.26 |
| 2016-07-18 | 1126.35 |
| 2016-07-19 | 1130.98 |
| 2016-07-20 | 1130.23 |
| 2016-07-21 | 1130.66 |
| 2016-07-22 | 1125.43 |
| 2016-07-25 | 1127.13 |
| 2016-07-26 | 1128.56 |
| 2016-07-27 | 1126.34 |
| 2016-07-28 | 1126.94 |
| 2016-07-29 | 1126.69 |
| 2016-08-01 | . |
| 2016-08-02 | 1125.84 |
| 2016-08-03 | 1128.21 |
| 2016-08-04 | 1129.84 |
| 2016-08-05 | 1131.99 |
| 2016-08-08 | 1130.87 |
| 2016-08-09 | 1129.26 |
| 2016-08-10 | 1134.01 |
| 2016-08-11 | 1132.16 |
| 2016-08-12 | 1132.85 |
| 2016-08-15 | 1134.68 |
| 2016-08-16 | 1133.99 |
| 2016-08-17 | 1134.00 |
| 2016-08-18 | 1133.62 |
| 2016-08-19 | 1133.06 |
| 2016-08-22 | 1134.66 |
| 2016-08-23 | 1137.43 |
| 2016-08-24 | 1157.66 |
| 2016-08-25 | 1157.58 |
| 2016-08-26 | 1157.46 |
| 2016-08-29 | 1157.82 |
| 2016-08-30 | 1156.59 |
| 2016-08-31 | 1160.65 |
| 2016-09-01 | 1161.19 |
| 2016-09-02 | 1168.21 |
| 2016-09-05 | 1166.93 |
| 2016-09-06 | 1165.01 |
| 2016-09-07 | 1166.05 |
| 2016-09-08 | 1164.11 |
| 2016-09-09 | 1165.51 |
| 2016-09-12 | 1165.54 |
| 2016-09-13 | 1161.79 |
| 2016-09-14 | 1158.65 |
| 2016-09-15 | 1158.57 |
| 2016-09-16 | 1159.18 |
| 2016-09-19 | 1159.51 |
| 2016-09-20 | 1160.09 |
| 2016-09-21 | 1160.20 |
| 2016-09-22 | 1163.54 |
| 2016-09-23 | 1164.02 |
| 2016-09-26 | 1162.96 |
| 2016-09-27 | 1163.48 |
| 2016-09-28 | 1162.46 |
| 2016-09-29 | 1164.87 |
| 2016-09-30 | 1165.59 |
| 2016-10-03 | 1164.99 |
| 2016-10-04 | 1165.89 |
| 2016-10-05 | 1165.98 |
| 2016-10-06 | 1166.61 |
| 2016-10-07 | 1165.41 |
| 2016-10-10 | 1165.60 |
| 2016-10-11 | 1166.39 |
| 2016-10-12 | 1167.05 |
| 2016-10-13 | 1167.48 |
| 2016-10-14 | 1169.62 |
| 2016-10-17 | 1169.75 |
| 2016-10-18 | 1170.82 |
| 2016-10-19 | 1169.79 |
| 2016-10-20 | 1169.82 |
| 2016-10-21 | 1170.68 |
| 2016-10-24 | 1170.68 |
| 2016-10-25 | 1168.89 |
| 2016-10-26 | 1168.75 |
| 2016-10-27 | 1167.00 |
| 2016-10-28 | 1166.94 |
| 2016-10-31 | 1166.79 |
| 2016-11-01 | 1166.68 |
| 2016-11-02 | 1168.26 |
| 2016-11-03 | 1166.75 |
| 2016-11-04 | 1166.68 |
| 2016-11-07 | 1168.21 |
| 2016-11-08 | 1167.14 |
| 2016-11-09 | 1169.70 |
| 2016-11-10 | 1172.87 |
| 2016-11-11 | 1172.73 |
| 2016-11-14 | 1172.97 |
| 2016-11-15 | 1172.66 |
| 2016-11-16 | 1169.21 |
| 2016-11-17 | 1167.63 |
| 2016-11-18 | 1166.20 |
| 2016-11-21 | 1167.11 |
| 2016-11-22 | 1167.03 |
| 2016-11-23 | 1167.21 |
| 2016-11-24 | 1173.21 |
| 2016-11-25 | 1173.17 |
| 2016-11-28 | 1174.25 |
| 2016-11-29 | 1174.29 |
| 2016-11-30 | 1172.97 |
| 2016-12-01 | 1171.74 |
| 2016-12-02 | 1172.60 |
| 2016-12-05 | 1172.55 |
| 2016-12-06 | 1172.56 |
| 2016-12-07 | 1172.50 |
| 2016-12-08 | 1175.34 |
| 2016-12-09 | 1178.18 |
| 2016-12-12 | 1178.46 |
| 2016-12-13 | 1177.34 |
| 2016-12-14 | 1182.02 |
| 2016-12-15 | 1181.31 |
| 2016-12-16 | 1181.18 |
| 2016-12-19 | 1181.32 |
| 2016-12-20 | 1183.11 |
| 2016-12-21 | 1184.35 |
| 2016-12-22 | 1183.47 |
| 2016-12-23 | 1183.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1182.76 |
| 2016-12-28 | 1182.05 |
| 2016-12-29 | 1182.05 |
| 2016-12-30 | 1183.19 |
| 2017-01-02 | 1183.27 |
| 2017-01-03 | 1181.52 |
| 2017-01-04 | 1181.52 |
| 2017-01-05 | 1184.17 |
| 2017-01-06 | 1185.23 |
| 2017-01-09 | 1185.36 |
| 2017-01-10 | 1185.97 |
| 2017-01-11 | 1187.10 |
| 2017-01-12 | 1188.12 |
| 2017-01-13 | 1184.66 |
| 2017-01-16 | 1183.54 |
| 2017-01-17 | 1183.98 |
| 2017-01-18 | 1184.21 |
| 2017-01-19 | 1184.11 |
| 2017-01-20 | 1185.79 |
| 2017-01-23 | 1185.83 |
| 2017-01-24 | 1186.49 |
| 2017-01-25 | 1187.45 |
| 2017-01-26 | 1187.38 |
| 2017-01-27 | 1188.86 |
| 2017-01-30 | 1189.49 |
| 2017-01-31 | 1189.44 |
| 2017-02-01 | 1188.66 |
| 2017-02-02 | 1187.65 |
| 2017-02-03 | 1187.06 |
| 2017-02-06 | 1187.58 |
| 2017-02-07 | 1187.49 |
| 2017-02-08 | 1187.77 |
| 2017-02-09 | 1187.16 |
| 2017-02-10 | 1185.64 |
| 2017-02-13 | 1185.57 |
| 2017-02-14 | 1189.60 |
| 2017-02-15 | 1187.53 |
| 2017-02-16 | 1187.53 |
| 2017-02-17 | 1188.73 |
| 2017-02-20 | 1183.11 |
| 2017-02-21 | 1189.21 |
| 2017-02-22 | 1188.25 |
| 2017-02-23 | 1187.86 |
| 2017-02-24 | 1184.31 |
| 2017-02-27 | 1184.88 |
| 2017-02-28 | 1185.20 |
| 2017-03-01 | 1186.08 |
| 2017-03-02 | 1187.87 |
| 2017-03-03 | 1186.47 |
| 2017-03-06 | 1188.66 |
| 2017-03-07 | 1186.50 |
| 2017-03-08 | 1190.24 |
| 2017-03-09 | 1191.33 |
| 2017-03-10 | 1190.69 |
| 2017-03-13 | 1194.43 |
| 2017-03-14 | 1194.90 |
| 2017-03-15 | 1195.35 |
| 2017-03-16 | 1195.56 |
| 2017-03-17 | 1196.11 |
| 2017-03-20 | 1196.57 |
| 2017-03-21 | 1195.64 |
| 2017-03-22 | 1195.93 |
| 2017-03-23 | 1197.09 |
| 2017-03-24 | 1197.53 |
| 2017-03-27 | 1197.77 |
| 2017-03-28 | 1197.35 |
| 2017-03-29 | 1199.97 |
| 2017-03-30 | 1198.14 |
| 2017-03-31 | 1198.19 |
| 2017-04-03 | 1199.03 |
| 2017-04-04 | 1202.35 |
| 2017-04-05 | 1200.15 |
| 2017-04-06 | 1200.27 |
| 2017-04-07 | 1200.46 |
| 2017-04-10 | 1200.75 |
| 2017-04-11 | 1205.52 |
| 2017-04-12 | 1205.26 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1203.04 |
| 2017-04-19 | 1209.49 |
| 2017-04-20 | . |
| 2017-04-21 | 1209.52 |
| 2017-04-24 | 1213.20 |
| 2017-04-25 | 1213.67 |
| 2017-04-26 | 1213.29 |
| 2017-04-27 | 1220.45 |
| 2017-04-28 | 1222.44 |
| 2017-05-01 | . |
| 2017-05-02 | 1219.92 |
| 2017-05-03 | 1224.77 |
| 2017-05-04 | 1224.77 |
| 2017-05-05 | 1224.26 |
| 2017-05-08 | 1225.31 |
| 2017-05-09 | 1225.41 |
| 2017-05-10 | 1224.51 |
| 2017-05-11 | 1224.19 |
| 2017-05-12 | 1225.29 |
| 2017-05-15 | 1225.39 |
| 2017-05-16 | 1224.81 |
| 2017-05-17 | 1226.86 |
| 2017-05-18 | 1227.43 |
| 2017-05-19 | 1234.23 |
| 2017-05-22 | 1235.50 |
| 2017-05-23 | 1237.19 |
| 2017-05-24 | 1241.29 |
| 2017-05-25 | . |
| 2017-05-26 | 1238.02 |
| 2017-05-29 | 1238.45 |
| 2017-05-30 | 1237.49 |
| 2017-05-31 | 1239.56 |
| 2017-06-01 | 1239.82 |
| 2017-06-02 | 1238.62 |
| 2017-06-05 | . |
| 2017-06-06 | 1240.77 |
| 2017-06-07 | 1239.81 |
| 2017-06-08 | 1247.60 |
| 2017-06-09 | 1248.61 |
| 2017-06-12 | 1249.26 |
| 2017-06-13 | 1252.86 |
| 2017-06-14 | 1262.10 |
| 2017-06-15 | 1261.45 |
| 2017-06-16 | 1259.73 |
| 2017-06-19 | 1257.16 |
| 2017-06-20 | 1257.13 |
| 2017-06-21 | 1257.43 |
| 2017-06-22 | 1257.53 |
| 2017-06-23 | 1257.79 |
| 2017-06-26 | 1251.55 |
| 2017-06-27 | 1252.68 |
| 2017-06-28 | 1252.77 |
| 2017-06-29 | 1251.15 |
| 2017-06-30 | 1251.01 |
| 2017-07-03 | 1251.01 |
| 2017-07-04 | 1251.05 |
| 2017-07-05 | 1248.63 |
| 2017-07-06 | 1248.25 |
| 2017-07-07 | 1254.07 |
| 2017-07-10 | 1253.59 |
| 2017-07-11 | 1256.30 |
| 2017-07-12 | 1250.30 |
| 2017-07-13 | 1252.53 |
| 2017-07-14 | 1253.27 |
| 2017-07-17 | 1255.55 |
| 2017-07-18 | 1253.29 |
| 2017-07-19 | 1262.20 |
| 2017-07-20 | 1262.62 |
| 2017-07-21 | 1264.91 |
| 2017-07-24 | 1264.53 |
| 2017-07-25 | 1264.30 |
| 2017-07-26 | 1264.28 |
| 2017-07-27 | 1263.19 |
| 2017-07-28 | 1263.23 |
| 2017-07-31 | 1262.76 |
| 2017-08-01 | 1264.55 |
| 2017-08-02 | 1266.60 |
| 2017-08-03 | 1266.60 |
| 2017-08-04 | 1266.05 |
| 2017-08-07 | . |
| 2017-08-08 | 1264.32 |
| 2017-08-09 | 1263.94 |
| 2017-08-10 | 1266.00 |
| 2017-08-11 | 1268.13 |
| 2017-08-14 | 1272.56 |
| 2017-08-15 | 1272.09 |
| 2017-08-16 | 1272.93 |
| 2017-08-17 | 1271.63 |
| 2017-08-18 | 1274.27 |
| 2017-08-21 | 1275.43 |
| 2017-08-22 | 1274.72 |
| 2017-08-23 | 1272.83 |
| 2017-08-24 | . |
| 2017-08-25 | 1271.42 |
| 2017-08-28 | 1270.37 |
| 2017-08-29 | 1272.03 |
| 2017-08-30 | 1270.31 |
| 2017-08-31 | 1271.68 |
| 2017-09-01 | 1270.46 |
| 2017-09-04 | 1269.87 |
| 2017-09-05 | 1271.28 |
| 2017-09-06 | 1274.09 |
| 2017-09-07 | 1274.19 |
| 2017-09-08 | 1273.43 |
| 2017-09-11 | 1276.62 |
| 2017-09-12 | 1276.84 |
| 2017-09-13 | 1276.81 |
| 2017-09-14 | 1277.53 |
| 2017-09-15 | 1274.98 |
| 2017-09-18 | 1275.12 |
| 2017-09-19 | 1274.11 |
| 2017-09-20 | 1274.14 |
| 2017-09-21 | 1267.72 |
| 2017-09-22 | 1265.49 |
| 2017-09-25 | 1266.83 |
| 2017-09-26 | 1270.27 |
| 2017-09-27 | 1268.46 |
| 2017-09-28 | 1267.96 |
| 2017-09-29 | 1264.66 |
| 2017-10-02 | 1265.23 |
| 2017-10-03 | 1266.73 |
| 2017-10-04 | 1277.81 |
| 2017-10-05 | 1277.81 |
| 2017-10-06 | 1280.27 |
| 2017-10-09 | 1280.24 |
| 2017-10-10 | 1280.30 |
| 2017-10-11 | 1280.28 |
| 2017-10-12 | 1282.28 |
| 2017-10-13 | 1282.39 |
| 2017-10-16 | 1282.39 |
| 2017-10-17 | 1283.30 |
| 2017-10-18 | 1283.15 |
| 2017-10-19 | 1282.36 |
| 2017-10-20 | 1282.38 |
| 2017-10-23 | 1282.21 |
| 2017-10-24 | 1283.21 |
| 2017-10-25 | 1283.44 |
| 2017-10-26 | 1283.92 |
| 2017-10-27 | 1284.92 |
| 2017-10-30 | 1285.92 |
| 2017-10-31 | 1286.46 |
| 2017-11-01 | 1292.28 |
| 2017-11-02 | 1291.63 |
| 2017-11-03 | 1294.86 |
| 2017-11-06 | 1294.86 |
| 2017-11-07 | 1294.97 |
| 2017-11-08 | 1294.71 |
| 2017-11-09 | 1294.41 |
| 2017-11-10 | 1294.31 |
| 2017-11-13 | 1293.29 |
| 2017-11-14 | 1294.49 |
| 2017-11-15 | 1294.08 |
| 2017-11-16 | 1298.88 |
| 2017-11-17 | 1299.22 |
| 2017-11-20 | 1300.63 |
| 2017-11-21 | 1300.32 |
| 2017-11-22 | 1302.26 |
| 2017-11-23 | . |
| 2017-11-24 | 1305.06 |
| 2017-11-27 | 1303.40 |
| 2017-11-28 | 1306.06 |
| 2017-11-29 | 1306.57 |
| 2017-11-30 | 1306.64 |
| 2017-12-01 | 1308.53 |
| 2017-12-04 | 1307.95 |
| 2017-12-05 | 1308.05 |
| 2017-12-06 | 1308.06 |
| 2017-12-07 | 1307.99 |
| 2017-12-08 | 1308.30 |
| 2017-12-11 | 1308.40 |
| 2017-12-12 | 1308.42 |
| 2017-12-13 | 1308.33 |
| 2017-12-14 | 1308.37 |
| 2017-12-15 | 1309.18 |
| 2017-12-18 | 1310.27 |
| 2017-12-19 | 1309.94 |
| 2017-12-20 | 1311.33 |
| 2017-12-21 | 1308.21 |
| 2017-12-22 | 1311.52 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1311.81 |
| 2017-12-28 | 1311.92 |
| 2017-12-29 | 1311.97 |
| 2018-01-01 | . |
| 2018-01-02 | 1308.48 |
| 2018-01-03 | 1309.65 |
| 2018-01-04 | 1313.03 |
| 2018-01-05 | 1314.35 |
| 2018-01-08 | 1313.88 |
| 2018-01-09 | 1313.42 |
| 2018-01-10 | 1314.52 |
| 2018-01-11 | 1313.48 |
| 2018-01-12 | 1313.80 |
| 2018-01-15 | 1313.82 |
| 2018-01-16 | 1312.79 |
| 2018-01-17 | 1311.35 |
| 2018-01-18 | 1306.87 |
| 2018-01-19 | 1306.87 |
| 2018-01-22 | 1307.38 |
| 2018-01-23 | 1303.74 |
| 2018-01-24 | 1303.21 |
| 2018-01-25 | 1302.49 |
| 2018-01-26 | 1302.71 |
| 2018-01-29 | 1313.12 |
| 2018-01-30 | 1313.39 |
| 2018-01-31 | 1313.14 |
| 2018-02-01 | 1312.68 |
| 2018-02-02 | 1312.88 |
| 2018-02-05 | 1313.17 |
| 2018-02-06 | 1312.61 |
| 2018-02-07 | 1309.59 |
| 2018-02-08 | 1310.69 |
| 2018-02-09 | 1309.99 |
| 2018-02-12 | 1309.35 |
| 2018-02-13 | 1308.37 |
| 2018-02-14 | 1312.91 |
| 2018-02-15 | 1311.33 |
| 2018-02-16 | 1310.05 |
| 2018-02-19 | . |
| 2018-02-20 | 1310.89 |
| 2018-02-21 | 1311.27 |
| 2018-02-22 | 1313.01 |
| 2018-02-23 | 1313.13 |
| 2018-02-26 | 1313.14 |
| 2018-02-27 | 1310.56 |
| 2018-02-28 | 1311.09 |
| 2018-03-01 | 1311.30 |
| 2018-03-02 | 1310.64 |
| 2018-03-05 | 1314.00 |
| 2018-03-06 | 1315.99 |
| 2018-03-07 | 1316.11 |
| 2018-03-08 | 1318.67 |
| 2018-03-09 | 1318.67 |
| 2018-03-12 | 1319.26 |
| 2018-03-13 | 1319.24 |
| 2018-03-14 | . |
| 2018-03-15 | 1317.47 |
| 2018-03-16 | 1317.33 |
| 2018-03-19 | 1316.71 |
| 2018-03-20 | 1317.00 |
| 2018-03-21 | 1317.21 |
| 2018-03-22 | 1320.24 |
| 2018-03-23 | 1323.02 |
| 2018-03-26 | 1323.64 |
| 2018-03-27 | 1325.26 |
| 2018-03-28 | 1325.22 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1325.60 |
| 2018-04-04 | 1327.57 |
| 2018-04-05 | 1327.77 |
| 2018-04-06 | 1329.12 |
| 2018-04-09 | 1329.16 |
| 2018-04-10 | 1330.51 |
| 2018-04-11 | 1330.90 |
| 2018-04-12 | 1331.16 |
| 2018-04-13 | 1330.58 |
| 2018-04-16 | 1333.34 |
| 2018-04-17 | 1333.43 |
| 2018-04-18 | 1335.14 |
| 2018-04-19 | . |
| 2018-04-20 | 1335.23 |
| 2018-04-23 | 1335.17 |
| 2018-04-24 | 1339.27 |
| 2018-04-25 | 1333.98 |
| 2018-04-26 | 1333.76 |
| 2018-04-27 | 1332.40 |
| 2018-04-30 | 1330.11 |
| 2018-05-01 | . |
| 2018-05-02 | 1328.23 |
| 2018-05-03 | 1328.19 |
| 2018-05-04 | 1329.04 |
| 2018-05-07 | 1329.07 |
| 2018-05-08 | 1329.75 |
| 2018-05-09 | 1329.05 |
| 2018-05-10 | . |
| 2018-05-11 | 1329.11 |
| 2018-05-14 | 1328.96 |
| 2018-05-15 | 1328.65 |
| 2018-05-16 | 1329.28 |
| 2018-05-17 | 1330.48 |
| 2018-05-18 | 1329.76 |
| 2018-05-21 | . |
| 2018-05-22 | 1326.29 |
| 2018-05-23 | 1326.64 |
| 2018-05-24 | 1326.93 |
| 2018-05-25 | 1327.69 |
| 2018-05-28 | 1327.54 |
| 2018-05-29 | 1327.15 |
| 2018-05-30 | 1326.20 |
| 2018-05-31 | 1326.26 |
| 2018-06-01 | 1328.02 |
| 2018-06-04 | 1328.04 |
| 2018-06-05 | 1327.14 |
| 2018-06-06 | 1329.30 |
| 2018-06-07 | 1326.00 |
| 2018-06-08 | 1325.49 |
| 2018-06-11 | 1326.23 |
| 2018-06-12 | 1325.62 |
| 2018-06-13 | 1325.47 |
| 2018-06-14 | 1326.56 |
#2018-06-15|1326.72
#2018-06-18|1328.42
#2018-06-19|1328.10
#2018-06-20|1329.62
#2018-06-21|1331.50
#2018-06-22|1330.79
#2018-06-25|1330.20
#2018-06-26|1330.20
#2018-06-27|1330.48
#2018-06-28|1330.65
#2018-06-29|1331.02
#2018-07-02|1331.50
#2018-07-03|1334.32
#2018-07-04|1334.32
#2018-07-05|1334.91
#2018-07-06|1335.28
#2018-07-09|1337.72
#2018-07-10|1339.65
#2018-07-11|1339.02
#2018-07-12|1340.57
#2018-07-13|1342.09
#2018-07-16| .
#2018-07-17|1345.59
#2018-07-18|1346.79
#2018-07-19|1347.44
#2018-07-20|1347.96
#2018-07-23|1349.01
#2018-07-24|1349.57
#2018-07-25|1348.46
#2018-07-26|1348.93
#2018-07-27|1350.88
#2018-07-30|1351.16
#2018-07-31|1351.02
#2018-08-01|1351.99
#2018-08-02|1352.12
#2018-08-03|1352.75
#2018-08-06| .
#2018-08-07|1351.71
#2018-08-08|1351.12
#2018-08-09|1351.28
#2018-08-10|1352.55
#2018-08-13|1351.43
#2018-08-14|1355.28
#2018-08-15|1355.67
#2018-08-16|1356.18
#2018-08-17|1356.27
#2018-08-20|1357.88
#2018-08-21|1356.75
#2018-08-22|1357.02
#2018-08-23|1356.39
#2018-08-24|1356.51
#2018-08-27|1355.97
#2018-08-28|1357.15
#2018-08-29|1355.14
#2018-08-30|1359.20
#2018-08-31|1357.93
#2018-09-03|1358.53
#2018-09-04|1358.59
#2018-09-05|1359.50
#2018-09-06|1359.88
#2018-09-07|1363.08
#2018-09-10|1364.71
#2018-09-11|1365.61
#2018-09-12|1367.88
#2018-09-13|1366.82
#2018-09-14|1365.47
#2018-09-17|1366.62
#2018-09-18|1366.59
#2018-09-19|1367.77
#2018-09-20|1368.24
#2018-09-21|1368.24
#2018-09-24|1367.98
#2018-09-25|1366.30
#2018-09-26|1366.41
#2018-09-27|1369.62
#2018-09-28|1368.46
#2018-10-01|1368.78
#2018-10-02|1367.79
#2018-10-03|1363.34
#2018-10-04|1363.26
#2018-10-05|1365.29
#2018-10-08|1365.25
#2018-10-09|1366.17
#2018-10-10|1366.01
#2018-10-11|1364.60
#2018-10-12|1365.24
#2018-10-15|1366.33
#2018-10-16|1366.42
#2018-10-17|1366.51
#2018-10-18|1366.88
#2018-10-19|1367.15
#2018-10-22|1370.18
#2018-10-23|1369.23
#2018-10-24|1371.36
#2018-10-25|1375.76
#2018-10-26|1377.57
#2018-10-29|1385.31
#2018-10-30|1384.23
#2018-10-31|1384.25
#2018-11-01|1379.49
#2018-11-02|1374.98
#2018-11-05|1374.87
#2018-11-06|1376.77
#2018-11-07|1377.09
#2018-11-08|1378.03
#2018-11-09|1377.64
#2018-11-12|1375.98
#2018-11-13|1376.47
#2018-11-14|1382.78
#2018-11-15|1383.59
#2018-11-16|1385.10
#2018-11-19|1386.17
#2018-11-20|1387.33
#2018-11-21|1386.94
#2018-11-22| .
#2018-11-23|1389.56
#2018-11-26|1392.90
#2018-11-27|1393.43
#2018-11-28|1400.13
#2018-11-29|1401.75
#2018-11-30|1395.56
#2018-12-03|1396.26
#2018-12-04|1396.99
#2018-12-05|1397.64
#2018-12-06|1397.75
#2018-12-07|1397.91
#2018-12-10|1397.91
#2018-12-11|1398.05
#2018-12-12|1398.28
#2018-12-13|1412.95
#2018-12-14|1410.67
#2018-12-17|1409.56
#2018-12-18|1411.54
#2018-12-19|1415.46
#2018-12-20|1418.17
#2018-12-21|1420.11
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1420.29
#2018-12-28|1420.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1420.44
#2019-01-03|1424.63
#2019-01-04|1423.39
#2019-01-07|1423.34
#2019-01-08|1425.16
#2019-01-09|1425.74
#2019-01-10|1424.99
#2019-01-11|1424.65
#2019-01-14|1423.57
#2019-01-15|1422.24
#2019-01-16|1421.78
#2019-01-17|1422.46
#2019-01-18|1421.66
#2019-01-21| .
#2019-01-22|1421.95
#2019-01-23|1422.77
#2019-01-24|1423.60
#2019-01-25|1422.67
#2019-01-28|1421.97
#2019-01-29|1416.43
#2019-01-30|1415.76
#2019-01-31|1416.55
#2019-02-01|1416.28
#2019-02-04|1416.26
#2019-02-05|1418.36
#2019-02-06|1420.29
#2019-02-07|1425.84
#2019-02-08|1425.52
#2019-02-11|1425.76
#2019-02-12|1425.23
#2019-02-13|1426.65
#2019-02-14|1426.52
#2019-02-15|1426.28
#2019-02-18|1425.60
#2019-02-19|1424.58
#2019-02-20|1425.14
#2019-02-21|1424.72
#2019-02-22|1424.72
#2019-02-25|1428.29
#2019-02-26|1430.87
#2019-02-27|1427.16
#2019-02-28|1427.62
#2019-03-01|1428.48
#2019-03-04|1428.82
#2019-03-05|1434.52
#2019-03-06|1435.03
#2019-03-07|1434.52
#2019-03-08|1436.43
#2019-03-11|1440.00
#2019-03-12|1440.11
#2019-03-13|1439.31
#2019-03-14|1438.94
#2019-03-15|1440.42
#2019-03-18|1444.38
#2019-03-19|1440.99
#2019-03-20|1445.98
#2019-03-21|1446.28
#2019-03-22|1454.10
#2019-03-25|1465.86
#2019-03-26|1466.34
#2019-03-27|1462.63
#2019-03-28|1467.41
#2019-03-29|1469.48
#2019-04-01|1469.33
#2019-04-02|1463.72
#2019-04-03|1461.41
#2019-04-04|1462.50
#2019-04-05|1463.30
#2019-04-08|1463.34
#2019-04-09|1461.65
#2019-04-10|1460.65
#2019-04-11|1461.17
#2019-04-12|1460.90
#2019-04-15|1461.67
#2019-04-16|1463.38
#2019-04-17|1468.12
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1466.44
#2019-04-24|1475.37
#2019-04-25| .
#2019-04-26|1475.62
#2019-04-29|1475.60
#2019-04-30|1475.33
#2019-05-01| .
#2019-05-02|1478.86
#2019-05-03|1479.16
#2019-05-06|1479.23
#2019-05-07|1482.24
#2019-05-08|1482.31
#2019-05-09|1483.32
#2019-05-10|1484.46
#2019-05-13|1485.98
#2019-05-14|1486.15
#2019-05-15|1485.59
#2019-05-16|1490.80
#2019-05-17|1491.89
#2019-05-20|1491.89
#2019-05-21|1492.12
#2019-05-22|1497.25
#2019-05-23|1498.79
#2019-05-24|1500.40
#2019-05-27|1499.48
#2019-05-28|1497.57
#2019-05-29|1496.34
#2019-05-30| .
#2019-05-31|1496.39
#2019-06-03|1497.23
#2019-06-04|1496.96
#2019-06-05|1497.30
#2019-06-06|1498.17
#2019-06-07|1498.17
#2019-06-10| .
#2019-06-11|1500.75
#2019-06-12|1500.79
#2019-06-13|1500.94
#2019-06-14|1500.94
#2019-06-17| .
#2019-06-18|1500.08
#2019-06-19|1502.05
#2019-06-20|1501.74
#2019-06-21|1503.29
#2019-06-24|1512.11
#2019-06-25|1518.59
#2019-06-26|1517.79
#2019-06-27|1520.04
#2019-06-28|1517.00
#2019-07-01|1515.79
#2019-07-02|1521.10
#2019-07-03|1526.61
#2019-07-04| .
#2019-07-05|1531.11
#2019-07-08|1531.03
#2019-07-09|1531.38
#2019-07-10|1531.63
#2019-07-11|1536.63
#2019-07-12|1536.68
#2019-07-15|1535.65
#2019-07-16|1539.82
#2019-07-17|1538.87
#2019-07-18|1541.94
#2019-07-19|1541.81
#2019-07-22|1540.81
#2019-07-23|1540.40
#2019-07-24|1531.35
#2019-07-25|1526.84
#2019-07-26|1527.80
#2019-07-29|1526.35
#2019-07-30|1526.30
#2019-07-31|1529.45
#2019-08-01|1528.09
#2019-08-02|1528.10
#2019-08-05| .
#2019-08-06|1528.13
#2019-08-07|1531.80
#2019-08-08|1531.32
#2019-08-09|1531.14
#2019-08-12|1531.11
#2019-08-13|1532.17
#2019-08-14|1532.87
#2019-08-15|1532.30
#2019-08-16|1532.78
#2019-08-19|1533.83
#2019-08-20|1533.82
#2019-08-21|1536.89
#2019-08-22|1538.17
#2019-08-23|1534.81
#2019-08-26|1534.72
#2019-08-27|1535.63
#2019-08-28|1528.68
#2019-08-29|1529.95
#2019-08-30|1529.31
#2019-09-02|1528.55
#2019-09-03|1527.03
#2019-09-04|1527.06
#2019-09-05|1524.09
#2019-09-06|1524.85
#2019-09-09|1527.36
#2019-09-10|1528.13
#2019-09-11|1525.19
#2019-09-12|1518.41
#2019-09-13|1522.46
#2019-09-16|1522.83
#2019-09-17|1522.87
#2019-09-18|1521.50
#2019-09-19|1525.44
#2019-09-20|1527.34
#2019-09-23|1526.80
#2019-09-24|1527.43
#2019-09-25|1535.96
#2019-09-26|1540.15
#2019-09-27|1538.55
#2019-09-30|1539.30
#2019-10-01|1542.49
#2019-10-02|1544.12
#2019-10-03|1544.36
#2019-10-04|1544.30
#2019-10-07|1544.62
#2019-10-08|1544.78
#2019-10-09|1545.35
#2019-10-10|1545.66
#2019-10-11|1545.26
#2019-10-14|1542.54
#2019-10-15|1543.36
#2019-10-16|1543.48
#2019-10-17|1545.15
#2019-10-18|1540.13
#2019-10-21|1539.80
#2019-10-22|1540.49
#2019-10-23|1540.87
#2019-10-24|1541.53
#2019-10-25|1540.95
#2019-10-28|1541.35
#2019-10-29|1540.97
#2019-10-30|1535.40
#2019-10-31|1537.81
#2019-11-01|1543.18
#2019-11-04|1542.78
#2019-11-05|1541.92
#2019-11-06|1529.94
#2019-11-07|1521.48
#2019-11-08|1519.83
#2019-11-11|1519.27
#2019-11-12|1517.52
#2019-11-13|1515.57
#2019-11-14|1517.32
#2019-11-15|1517.87
#2019-11-18|1520.29
#2019-11-19|1520.06
#2019-11-20|1520.05
#2019-11-21|1519.78
#2019-11-22|1520.08
#2019-11-25|1522.86
#2019-11-26|1522.57
#2019-11-27|1522.06
#2019-11-28| .
#2019-11-29|1525.89
#2019-12-02|1523.87
#2019-12-03|1524.60
#2019-12-04|1526.74
#2019-12-05|1526.40
#2019-12-06| .
#2019-12-09|1521.12
#2019-12-10|1521.06
#2019-12-11|1509.19
#2019-12-12|1510.99
#2019-12-13|1508.95
#2019-12-16|1509.03
#2019-12-17|1510.87
#2019-12-18|1511.86
#2019-12-19|1513.29
#2019-12-20|1515.87
#2019-12-23|1516.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1516.49
#2019-12-30|1516.53
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1510.38
#2020-01-03|1513.87
#2020-01-06|1515.20
#2020-01-07|1516.49
#2020-01-08|1521.55
#2020-01-09|1521.41
#2020-01-10|1526.00
#2020-01-13|1526.05
#2020-01-14|1525.82
#2020-01-15|1527.39
#2020-01-16|1524.39
#2020-01-17|1524.46
#2020-01-20|1524.51
#2020-01-21|1525.03
#2020-01-22|1531.46
#2020-01-23|1530.98
#2020-01-24|1532.72
#2020-01-27|1528.00
#2020-01-28|1533.89
#2020-01-29|1532.41
#2020-01-30|1530.61
#2020-01-31|1534.54
#2020-02-03|1532.81
#2020-02-04|1532.70
#2020-02-05|1539.91
#2020-02-06|1540.18
#2020-02-07|1543.35
#2020-02-10|1545.02
#2020-02-11|1546.34
#2020-02-12|1547.16
#2020-02-13|1546.40
#2020-02-14|1544.39
#2020-02-17|1543.49
#2020-02-18|1548.42
#2020-02-19|1549.08
#2020-02-20|1546.19
#2020-02-21|1546.19
#2020-02-24|1558.72
#2020-02-25|1557.64
#2020-02-26|1561.21
#2020-02-27|1565.83
#2020-02-28|1565.76
#2020-03-02|1565.61
#2020-03-03|1565.62
#2020-03-04|1572.61
#2020-03-05|1577.15
#2020-03-06|1584.75
#2020-03-09|1585.46
#2020-03-10|1576.50
#2020-03-11|1583.13
#2020-03-12|1591.13
#2020-03-13|1582.20
#2020-03-16|1576.01
#2020-03-17|1582.17
#2020-03-18|1573.44
#2020-03-19|1576.82
#2020-03-20|1571.11
#2020-03-23|1585.43
#2020-03-24|1583.30
#2020-03-25|1584.14
#2020-03-26|1585.47
#2020-03-27|1585.28
#2020-03-30|1584.17
#2020-03-31|1584.20
#2020-04-01|1574.35
#2020-04-02|1574.48
#2020-04-03| .
#2020-04-06|1574.51
#2020-04-07|1578.21
#2020-04-08|1579.73
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1579.84
#2020-04-15|1579.84
#2020-04-16|1585.74
#2020-04-17|1586.49
#2020-04-20|1589.33
#2020-04-21|1591.22
#2020-04-22|1596.54
#2020-04-23| .
#2020-04-24|1595.38
#2020-04-27|1594.37
#2020-04-28|1595.06
#2020-04-29| .
#2020-04-30|1606.74
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1604.28
#2020-05-06|1598.86
#2020-05-07|1598.60
#2020-05-08|1603.02
#2020-05-11|1600.65
#2020-05-12|1600.64
#2020-05-13|1596.56
#2020-05-14|1597.86
#2020-05-15|1598.51
#2020-05-18|1599.54
#2020-05-19|1604.93
#2020-05-20|1616.19
#2020-05-21| .
#2020-05-22|1617.95
#2020-05-25|1619.58
#2020-05-26|1620.43
#2020-05-27|1621.00
#2020-05-28|1621.82
#2020-05-29|1623.13
#2020-06-01| .
#2020-06-02|1624.26
#2020-06-03|1626.80
#2020-06-04|1624.38
#2020-06-05|1617.83
#2020-06-08|1618.46
#2020-06-09|1620.46
#2020-06-10|1623.01
#2020-06-11|1625.04
#2020-06-12|1624.93
#2020-06-15|1624.97
#2020-06-16|1626.05
#2020-06-17| .
#2020-06-18|1627.79
#2020-06-19|1631.95
#2020-06-22|1635.63
#2020-06-23|1633.94
#2020-06-24|1637.26
#2020-06-25|1638.18
#2020-06-26|1638.23
#2020-06-29|1635.46
#2020-06-30|1633.34
#2020-07-01|1633.85
#2020-07-02|1632.38
#2020-07-03|1628.64
#2020-07-06|1626.81
#2020-07-07|1627.35
#2020-07-08|1628.79
#2020-07-09|1630.25
#2020-07-10|1632.63
#2020-07-13|1633.78
#2020-07-14|1633.78
#2020-07-15|1633.78
#2020-07-16|1634.60
#2020-07-17|1634.86
#2020-07-20|1634.86
#2020-07-21|1634.56
#2020-07-22|1633.19
#2020-07-23|1635.77
#2020-07-24|1643.81
#2020-07-27|1645.49
#2020-07-28|1645.27
#2020-07-29|1645.93
#2020-07-30|1645.60
#2020-07-31|1644.76
#2020-08-03| .
#2020-08-04|1645.52
#2020-08-05|1645.69
#2020-08-06|1646.47
#2020-08-07|1649.38
#2020-08-10|1655.07
#2020-08-11|1657.60
#2020-08-12|1658.17
#2020-08-13|1659.00
#2020-08-14|1660.96
#2020-08-17|1663.81
#2020-08-18|1664.34
#2020-08-19|1670.41
#2020-08-20|1671.32
#2020-08-21|1671.24
#2020-08-24|1671.30
#2020-08-25|1670.43
#2020-08-26|1663.58
#2020-08-27|1666.90
#2020-08-28|1671.16
#2020-08-31|1662.76
#2020-09-01|1665.55
#2020-09-02|1665.54
#2020-09-03|1661.62
#2020-09-04|1657.91
#2020-09-07|1660.07
#2020-09-08|1662.19
#2020-09-09|1664.26
#2020-09-10|1660.54
#2020-09-11|1659.34
#2020-09-14|1657.01
#2020-09-15|1656.18
#2020-09-16|1658.18
#2020-09-17|1662.34
#2020-09-18|1663.15
#2020-09-21|1666.67
#2020-09-22|1666.88
#2020-09-23|1663.02
#2020-09-24|1663.94
#2020-09-25|1664.07
#2020-09-28|1664.11
#2020-09-29|1666.01
#2020-09-30|1666.65
#2020-10-01|1656.07
#2020-10-02|1653.66
#2020-10-05|1653.70
#2020-10-06|1655.31
#2020-10-07|1649.07
#2020-10-08|1645.60
#2020-10-09|1638.34
#2020-10-12|1637.93
#2020-10-13|1637.90
#2020-10-14|1640.06
#2020-10-15|1641.73
#2020-10-16|1642.48
#2020-10-19|1638.78
#2020-10-20|1639.01
#2020-10-21|1636.49
#2020-10-22|1630.63
#2020-10-23|1622.62
#2020-10-26|1625.51
#2020-10-27|1625.58
#2020-10-28|1626.98
#2020-10-29|1632.03
#2020-10-30|1637.24
#2020-11-02|1637.12
#2020-11-03|1638.37
#2020-11-04|1635.18
#2020-11-05|1631.32
#2020-11-06|1631.16
#2020-11-09|1613.71
#2020-11-10|1611.06
#2020-11-11|1610.71
#2020-11-12|1621.01
#2020-11-13|1628.03
#2020-11-16|1631.54
#2020-11-17|1631.61
#2020-11-18|1635.24
#2020-11-19|1628.82
#2020-11-20|1627.01
#2020-11-23|1621.33
#2020-11-24|1614.57
#2020-11-25|1615.85
#2020-11-26|1626.90
#2020-11-27|1619.65
#2020-11-30|1619.17
#2020-12-01|1622.21
#2020-12-02|1614.82
#2020-12-03|1611.97
#2020-12-04|1605.44
#2020-12-07|1604.26
#2020-12-08|1605.90
#2020-12-09|1607.28
#2020-12-10|1605.33
#2020-12-11|1608.01
#2020-12-14|1608.09
#2020-12-15|1608.36
#2020-12-16|1613.17
#2020-12-17|1617.23
#2020-12-18|1625.69
#2020-12-21|1625.73
#2020-12-22|1619.28
#2020-12-23|1616.38
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1618.44
#2020-12-29|1619.78
#2020-12-30|1620.07
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1622.21
#2021-01-05|1625.43
#2021-01-06|1623.64
#2021-01-07|1628.95
#2021-01-08|1629.18
#2021-01-11|1627.03
#2021-01-12|1626.52
#2021-01-13|1630.87
#2021-01-14|1631.92
#2021-01-15|1627.41
#2021-01-18|1624.86
#2021-01-19|1624.82
#2021-01-20|1623.23
#2021-01-21|1618.10
#2021-01-22|1615.80
#2021-01-25|1614.37
#2021-01-26|1618.32
#2021-01-27|1617.83
#2021-01-28|1617.74
#2021-01-29|1619.87
#2021-02-01|1621.13
#2021-02-02|1625.03
#2021-02-03|1621.97
#2021-02-04|1620.99
#2021-02-05|1619.67
#2021-02-08|1620.41
#2021-02-09|1620.36
#2021-02-10|1617.73
#2021-02-11|1618.08
#2021-02-12|1623.69
#2021-02-15|1623.01
#2021-02-16|1620.27
#2021-02-17|1619.24
#2021-02-18|1616.66
#2021-02-19|1615.54
#2021-02-22|1613.98
#2021-02-23|1612.63
#2021-02-24|1621.83
#2021-02-25|1619.17
#2021-02-26|1612.00
#2021-03-01|1616.47
#2021-03-02|1616.54
#2021-03-03|1616.46
#2021-03-04|1617.07
#2021-03-05|1615.16
#2021-03-08|1620.95
#2021-03-09|1621.87
#2021-03-10|1622.81
#2021-03-11|1628.75
#2021-03-12|1628.45
#2021-03-15|1627.70
#2021-03-16|1627.46
#2021-03-17|1626.19
#2021-03-18|1624.21
#2021-03-19|1623.99
#2021-03-22|1625.88
#2021-03-23|1625.13
#2021-03-24|1627.82
#2021-03-25|1629.91
#2021-03-26|1634.30
#2021-03-29|1634.44
#2021-03-30|1634.53
#2021-03-31|1634.73
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1639.53
#2021-04-07|1639.66
#2021-04-08|1642.25
#2021-04-09|1639.25
#2021-04-12|1637.47
#2021-04-13|1640.07
#2021-04-14|1640.54
#2021-04-15|1641.85
#2021-04-16|1642.62
#2021-04-19|1641.00
#2021-04-20|1645.73
#2021-04-21|1649.03
#2021-04-22| .
#2021-04-23|1650.33
#2021-04-26|1647.82
#2021-04-27|1646.21
#2021-04-28|1644.97
#2021-04-29|1655.81
#2021-04-30|1656.53
#2021-05-03|1655.24
#2021-05-04|1643.14
#2021-05-05|1638.52
#2021-05-06|1649.08
#2021-05-07|1648.60
#2021-05-10|1650.66
#2021-05-11|1645.20
#2021-05-12|1644.56
#2021-05-13| .
#2021-05-14|1647.50
#2021-05-17|1647.99
#2021-05-18|1647.57
#2021-05-19|1655.99
#2021-05-20|1658.50
#2021-05-21|1658.91
#2021-05-24| .
#2021-05-25|1656.33
#2021-05-26|1655.97
#2021-05-27|1655.79
#2021-05-28|1659.78
#2021-05-31|1658.22
#2021-06-01|1658.83
#2021-06-02|1652.79
#2021-06-03|1654.26
#2021-06-04|1656.88
#2021-06-07|1656.42
#2021-06-08|1658.18
#2021-06-09|1659.82
#2021-06-10|1658.37
#2021-06-11|1658.02
#2021-06-14|1657.56
#2021-06-15|1659.22
#2021-06-16|1659.23
#2021-06-17| .
#2021-06-18|1661.23
#2021-06-21|1660.40
#2021-06-22|1660.57
#2021-06-23|1660.73
#2021-06-24|1668.46
#2021-06-25|1670.13
#2021-06-28|1669.01
#2021-06-29|1666.12
#2021-06-30|1662.29
#2021-07-01|1659.51
#2021-07-02|1659.18
#2021-07-05|1661.10
#2021-07-06|1660.35
#2021-07-07|1660.75
#2021-07-08|1666.67
#2021-07-09|1671.39
#2021-07-12|1668.93
#2021-07-13|1678.92
#2021-07-14|1678.92
#2021-07-15|1677.50
#2021-07-16|1678.70
#2021-07-19|1678.70
#2021-07-20|1676.79
#2021-07-21|1677.96
#2021-07-22|1680.37
#2021-07-23|1680.68
#2021-07-26|1680.92
#2021-07-27|1681.00
#2021-07-28|1678.88
#2021-07-29|1679.56
#2021-07-30|1679.95
#2021-08-02| .
#2021-08-03|1686.55
#2021-08-04|1687.21
#2021-08-05|1687.21
#2021-08-06|1678.40
#2021-08-09|1677.47
#2021-08-10|1681.15
#2021-08-11|1681.04
#2021-08-12|1678.65
#2021-08-13|1676.06
#2021-08-16|1676.22
#2021-08-17|1676.28
#2021-08-18|1671.86
#2021-08-19|1669.25
#2021-08-20|1674.46
#2021-08-23|1672.42
#2021-08-24|1677.28
#2021-08-25|1674.36
#2021-08-26|1672.55
#2021-08-27|1672.63
#2021-08-30|1687.51
#2021-08-31|1692.78
#2021-09-01|1691.32
#2021-09-02|1698.09
#2021-09-03|1706.88
#2021-09-06|1699.88
#2021-09-07|1700.78
#2021-09-08|1696.41
#2021-09-09|1694.33
#2021-09-10|1696.29
#2021-09-13|1696.82
#2021-09-14|1699.08
#2021-09-15|1699.29
#2021-09-16|1701.97
#2021-09-17|1701.94
#2021-09-20|1703.39
#2021-09-21|1705.24
#2021-09-22|1712.02
#2021-09-23|1709.02
#2021-09-24|1707.87
#2021-09-27|1713.49
#2021-09-28|1709.99
#2021-09-29|1712.19
#2021-09-30|1712.19
#2021-10-01|1706.97
#2021-10-04|1698.75
#2021-10-05|1690.93
#2021-10-06|1702.54
#2021-10-07|1700.57
#2021-10-08|1702.66
#2021-10-11|1709.34
#2021-10-12|1712.91
#2021-10-13|1710.82
#2021-10-14|1715.59
#2021-10-15|1715.01
#2021-10-18|1710.29
#2021-10-19|1708.84
#2021-10-20|1711.52
#2021-10-21|1710.86
#2021-10-22|1707.09
#2021-10-25|1710.47
#2021-10-26|1707.69
#2021-10-27|1708.40
#2021-10-28|1707.22
#2021-10-29|1705.15
#2021-11-01|1704.05
#2021-11-02|1705.26
#2021-11-03|1707.67
#2021-11-04|1712.37
#2021-11-05|1710.50
#2021-11-08|1714.72
#2021-11-09|1714.36
#2021-11-10|1722.54
#2021-11-11|1722.33
#2021-11-12|1722.82
#2021-11-15|1723.27
#2021-11-16|1720.36
#2021-11-17|1718.95
#2021-11-18|1718.96
#2021-11-19|1718.51
#2021-11-22|1718.68
#2021-11-23|1719.55
#2021-11-24|1718.09
#2021-11-25|1715.91
#2021-11-26|1719.13
#2021-11-29|1717.66
#2021-11-30|1723.22
#2021-12-01|1720.66
#2021-12-02|1718.06
#2021-12-03|1716.42
#2021-12-06|1717.55
#2021-12-07|1719.93
#2021-12-08|1724.02
#2021-12-09|1724.39
#2021-12-10|1724.64
#2021-12-13|1721.23
#2021-12-14|1720.90
#2021-12-15|1719.64
#2021-12-16|1721.52
#2021-12-17|1722.77
#2021-12-20|1724.35
#2021-12-21|1725.36
#2021-12-22|1726.08
#2021-12-23|1726.32
#2021-12-24| .
#2021-12-27|1726.32
#2021-12-28|1726.32
#2021-12-29|1724.88
#2021-12-30|1725.46
#2021-12-31| .
#2022-01-03|1722.43
#2022-01-04|1718.60
#2022-01-05|1715.87
#2022-01-06|1713.28
#2022-01-07|1711.83
#2022-01-10|1711.87
#2022-01-11|1712.16
#2022-01-12|1712.07
#2022-01-13|1710.77
#2022-01-14|1707.28
#2022-01-17|1707.32
#2022-01-18|1708.61
#2022-01-19|1700.37
#2022-01-20|1704.60
#2022-01-21|1704.81
#2022-01-24|1706.60
#2022-01-25|1707.20
#2022-01-26|1707.20
#2022-01-27|1707.25
#2022-01-28|1713.34
#2022-01-31|1713.05
#2022-02-01|1710.80
#2022-02-02|1706.27
#2022-02-03|1704.14
#2022-02-04|1709.89
#2022-02-07|1710.09
#2022-02-08|1709.37
#2022-02-09|1722.68
#2022-02-10|1721.97
#2022-02-11|1732.73
#2022-02-14|1733.52
#2022-02-15|1730.24
#2022-02-16|1731.17
#2022-02-17|1729.63
#2022-02-18|1731.21
#2022-02-21|1735.90
#2022-02-22|1745.49
#2022-02-23|1746.45
#2022-02-24|1761.47
#2022-02-25|1756.81
#2022-02-28|1761.65
#2022-03-01|1772.09
#2022-03-02|1773.23
#2022-03-03|1775.09
#2022-03-04|1775.09
#2022-03-07|1798.05
#2022-03-08|1801.13
#2022-03-09|1804.54
#2022-03-10|1797.40
#2022-03-11|1799.74
#2022-03-14|1796.07
#2022-03-15|1791.72
#2022-03-16|1798.54
#2022-03-17|1793.26
#2022-03-18|1792.74
#2022-03-21|1793.47
#2022-03-22|1796.93
#2022-03-23|1793.24
#2022-03-24|1793.30
#2022-03-25|1800.13
#2022-03-28|1802.97
#2022-03-29|1792.02
#2022-03-30|1795.40
#2022-03-31|1798.93
#2022-04-01|1790.88
#2022-04-04|1784.59
#2022-04-05|1777.92
#2022-04-06|1769.44
#2022-04-07|1772.64
#2022-04-08|1771.10
#2022-04-11|1769.60
#2022-04-12|1771.83
#2022-04-13|1778.63
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1780.94
#2022-04-20|1779.54
#2022-04-21| .
#2022-04-22|1776.48
#2022-04-25|1776.24
#2022-04-26|1776.13
#2022-04-27|1779.17
#2022-04-28|1787.87
#2022-04-29|1785.14
#2022-05-02|1785.42
#2022-05-03|1779.37
#2022-05-04|1777.46
#2022-05-05|1779.00
#2022-05-06|1779.03
#2022-05-09|1776.89
#2022-05-10|1779.05
#2022-05-11|1779.27
#2022-05-12|1775.75
#2022-05-13|1774.86
#2022-05-16|1772.23
#2022-05-17|1774.24
#2022-05-18|1774.20
#2022-05-19|1778.60
#2022-05-20|1777.85
#2022-05-23|1779.97
#2022-05-24|1779.96
#2022-05-25|1780.22
#2022-05-26| .
#2022-05-27|1780.80
#2022-05-30|1778.56
#2022-05-31|1777.21
#2022-06-01|1777.52
#2022-06-02|1774.60
#2022-06-03|1774.16
#2022-06-06| .
#2022-06-07|1775.44
#2022-06-08|1777.24
#2022-06-09|1777.24
#2022-06-10|1784.11
#2022-06-13|1784.12
#2022-06-14|1777.07
#2022-06-15|1767.60
#2022-06-16|1764.11
#2022-06-17| .
#2022-06-20|1764.46
#2022-06-21|1758.68
#2022-06-22|1759.23
#2022-06-23|1768.57
#2022-06-24|1771.01
#2022-06-27|1772.27
#2022-06-28|1772.63
#2022-06-29|1775.48
#2022-06-30|1777.22
#2022-07-01|1785.87
#2022-07-04|1785.43
#2022-07-05|1781.57
#2022-07-06|1778.27
#2022-07-07|1771.98
#2022-07-08|1770.36
#2022-07-11|1770.65
#2022-07-12|1770.65
#2022-07-13|1764.78
#2022-07-14|1744.13
#2022-07-15|1744.60
#2022-07-18|1745.21
#2022-07-19|1753.72
#2022-07-20|1753.01
#2022-07-21|1756.34
#2022-07-22|1765.53
#2022-07-25|1766.57
#2022-07-26|1775.47
#2022-07-27|1776.84
#2022-07-28|1775.93
#2022-07-29|1775.93
#2022-08-01| .
#2022-08-02|1776.34
#2022-08-03|1784.60
#2022-08-04|1784.96
#2022-08-05|1783.57
#2022-08-08| .
#2022-08-09|1781.61
#2022-08-10|1787.54
#2022-08-11|1792.25
#2022-08-12|1792.88
#2022-08-15|1791.97
#2022-08-16|1791.64
#2022-08-17|1789.90
#2022-08-18|1775.75
#2022-08-19|1772.75
#2022-08-22|1773.27
#2022-08-23|1776.60
#2022-08-24|1777.22
#2022-08-25|1776.94
#2022-08-26|1777.15
#2022-08-29|1775.57
#2022-08-30|1773.60
#2022-08-31|1774.72
#2022-09-01|1773.00
#2022-09-02|1772.51
#2022-09-05|1773.18
#2022-09-06|1770.28
#2022-09-07|1771.14
#2022-09-08|1768.86
#2022-09-09|1767.06
#2022-09-12|1759.52
#2022-09-13|1755.48
#2022-09-14|1755.56
#2022-09-15|1749.96
#2022-09-16|1752.61
#2022-09-19|1752.72
#2022-09-20|1735.74
#2022-09-21|1731.42
#2022-09-22|1724.30
#2022-09-23|1718.75
#2022-09-26|1717.42
#2022-09-27|1705.14
#2022-09-28|1697.94
#2022-09-29|1697.79
#2022-09-30|1699.86
#2022-10-03|1712.70
#2022-10-04|1718.76
#2022-10-05|1723.62
#2022-10-06|1722.11
#2022-10-07|1717.40
#2022-10-10|1711.63
#2022-10-11|1706.14
#2022-10-12|1706.68
#2022-10-13|1704.94
#2022-10-14|1702.62
#2022-10-17|1704.16
#2022-10-18|1704.46
#2022-10-19|1707.17
#2022-10-20|1705.97
#2022-10-21|1703.72
#2022-10-24|1700.80
#2022-10-25|1703.24
#2022-10-26|1708.39
#2022-10-27|1723.56
#2022-10-28|1722.70
#2022-10-31|1727.54
#2022-11-01|1726.89
#2022-11-02|1735.30
#2022-11-03|1728.52
#2022-11-04|1729.10
#2022-11-07|1728.19
#2022-11-08|1728.54
#2022-11-09|1735.33
#2022-11-10|1726.95
#2022-11-11|1724.83
#2022-11-14|1723.93
#2022-11-15|1721.76
#2022-11-16|1717.45
#2022-11-17|1709.40
#2022-11-18|1714.51
#2022-11-21|1713.94
#2022-11-22|1715.23
#2022-11-23|1719.47
#2022-11-24|1716.75
#2022-11-25|1715.76
#2022-11-28|1720.10
#2022-11-29|1718.95
#2022-11-30|1715.43
#2022-12-01|1722.19
#2022-12-02|1722.38
#2022-12-05|1720.71
#2022-12-06|1720.83
#2022-12-07|1721.33
#2022-12-08|1730.94
#2022-12-09|1733.54
#2022-12-12|1722.33
#2022-12-13|1722.43
#2022-12-14|1721.59
#2022-12-15|1720.95
#2022-12-16|1723.27
#2022-12-19|1723.55
#2022-12-20|1726.76
#2022-12-21|1726.01
#2022-12-22|1727.19
#2022-12-23|1726.84
#2022-12-26| .
#2022-12-27|1726.84
#2022-12-28|1732.34
#2022-12-29|1728.77
#2022-12-30|1724.96
#2023-01-02|1718.93
#2023-01-03|1725.57
#2023-01-04|1725.57
#2023-01-05|1720.30
#2023-01-06|1720.99
#2023-01-09|1727.51
#2023-01-10|1727.91
#2023-01-11|1728.27
#2023-01-12|1725.11
#2023-01-13|1725.80
#2023-01-16|1725.03
#2023-01-17|1724.21
#2023-01-18|1725.57
#2023-01-19|1735.33
#2023-01-20|1740.72
#2023-01-23|1737.44
#2023-01-24|1748.18
#2023-01-25|1749.13
#2023-01-26|1747.46
#2023-01-27|1746.62
#2023-01-30|1745.75
#2023-01-31|1746.60
#2023-02-01|1742.44
#2023-02-02|1743.49
#2023-02-03|1744.95
#2023-02-06|1740.67
#2023-02-07|1742.23
#2023-02-08|1734.47
#2023-02-09|1734.85
#2023-02-10|1736.27
#2023-02-13|1737.02
#2023-02-14|1740.65
#2023-02-15|1735.21
#2023-02-16|1743.23
#2023-02-17|1752.62
#2023-02-20|1758.54
#2023-02-21|1761.62
#2023-02-22|1760.53
#2023-02-23|1754.87
#2023-02-24|1757.47
#2023-02-27|1759.80
#2023-02-28|1749.34
#2023-03-01|1748.98
#2023-03-02|1749.14
#2023-03-03|1752.24
#2023-03-06|1748.78
#2023-03-07|1749.66
#2023-03-08|1749.53
#2023-03-09|1749.83
#2023-03-10|1756.48
#2023-03-13|1763.63
#2023-03-14|1762.17
#2023-03-15|1768.95
#2023-03-16|1773.04
#2023-03-17|1768.41
#2023-03-20|1765.54
#2023-03-21|1762.15
#2023-03-22|1754.46
#2023-03-23|1758.80
#2023-03-24|1767.73
#2023-03-27|1769.67
#2023-03-28|1757.63
#2023-03-29|1757.57
#2023-03-30|1761.00
#2023-03-31|1764.12
#2023-04-03|1765.72
#2023-04-04|1765.50
#2023-04-05|1769.76
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1770.04
#2023-04-12|1768.91
#2023-04-13|1775.57
#2023-04-14|1784.32
#2023-04-17|1784.98
#2023-04-18|1785.61
#2023-04-19|1798.79
#2023-04-20| .
#2023-04-21|1804.58
#2023-04-24|1805.41
#2023-04-25|1801.08
#2023-04-26|1802.93
#2023-04-27|1809.69
#2023-04-28|1813.96
#2023-05-01| .
#2023-05-02|1813.69
#2023-05-03|1798.45
#2023-05-04|1799.50
#2023-05-05|1798.35
#2023-05-08|1799.05
#2023-05-09|1805.47
#2023-05-10|1809.11
#2023-05-11|1808.54
#2023-05-12|1808.17
#2023-05-15|1809.26
#2023-05-16|1807.73
#2023-05-17|1809.20
#2023-05-18| .
#2023-05-19|1807.88
#2023-05-22|1807.59
#2023-05-23|1797.76
#2023-05-24|1793.72
#2023-05-25|1799.99
#2023-05-26|1791.37
#2023-05-29| .
#2023-05-30|1795.34
#2023-05-31|1797.00
#2023-06-01|1794.33
#2023-06-02|1789.34
#2023-06-05|1788.26
#2023-06-06|1792.61
#2023-06-07|1792.66
#2023-06-08|1792.73
#2023-06-09|1790.31
#2023-06-12|1796.31
#2023-06-13|1807.95
#2023-06-14|1802.29
#2023-06-15|1811.66
#2023-06-16|1810.42
#2023-06-19|1809.50
#2023-06-20|1807.97
#2023-06-21|1810.18
#2023-06-22|1811.20
#2023-06-23|1811.54
#2023-06-26|1810.61
#2023-06-27|1815.07
#2023-06-28|1812.22
#2023-06-29|1802.26
#2023-06-30|1804.84
#2023-07-03|1804.98
#2023-07-04|1811.40
#2023-07-05|1813.98
#2023-07-06|1813.75
#2023-07-07|1810.85
#2023-07-10|1805.20
#2023-07-11|1804.83
#2023-07-12|1802.00
#2023-07-13|1803.33
#2023-07-14|1805.08
#2023-07-17|1805.67
#2023-07-18|1805.82
#2023-07-19|1803.06
#2023-07-20|1802.33
#2023-07-21|1797.55
#2023-07-24|1799.32
#2023-07-25|1800.76
#2023-07-26|1796.14
#2023-07-27|1798.10
#2023-07-28|1798.10
#2023-07-31|1796.22
#2023-08-01|1794.70
#2023-08-02|1797.04
#2023-08-03|1798.08
#2023-08-04|1799.22
#2023-08-07| .
#2023-08-08|1803.69
#2023-08-09|1807.75
#2023-08-10|1807.37
#2023-08-11|1807.56
#2023-08-14|1804.42
#2023-08-15|1803.82
#2023-08-16|1798.89
#2023-08-17|1786.45
#2023-08-18|1780.45
#2023-08-21|1782.86
#2023-08-22|1782.06
#2023-08-23|1775.24
#2023-08-24|1776.10
#2023-08-25|1770.75
#2023-08-28|1765.61
#2023-08-29|1770.25
#2023-08-30|1766.27
#2023-08-31|1765.23
#2023-09-01|1763.99
#2023-09-04|1755.11
#2023-09-05|1752.83
#2023-09-06|1742.56
#2023-09-07|1737.74
#2023-09-08|1736.44
#2023-09-11|1737.56
#2023-09-12|1733.83
#2023-09-13|1733.38
#2023-09-14|1742.66
#2023-09-15|1741.37
#2023-09-18|1741.71
#2023-09-19|1749.17
#2023-09-20|1746.68
#2023-09-21|1736.21
#2023-09-22|1737.93
#2023-09-25|1728.83
#2023-09-26|1724.93
#2023-09-27|1727.97
#2023-09-28|1730.61
#2023-09-29|1736.24
#2023-10-02|1738.86
#2023-10-03|1734.69
#2023-10-04|1735.12
#2023-10-05|1741.20
#2023-10-06|1737.07
#2023-10-09|1737.41
#2023-10-10|1734.29
#2023-10-11|1740.45
#2023-10-12|1739.94
#2023-10-13|1741.26
#2023-10-16|1742.54
#2023-10-17|1739.14
#2023-10-18|1743.05
#2023-10-19|1744.57
#2023-10-20|1748.10
#2023-10-23|1753.17
#2023-10-24|1747.28
#2023-10-25|1749.63
#2023-10-26|1750.15
#2023-10-27|1755.31
#2023-10-30|1751.86
#2023-10-31|1750.13
#2023-11-01|1748.07
#2023-11-02|1748.98
#2023-11-03|1755.74
#2023-11-06|1760.87
#2023-11-07|1758.89
#2023-11-08|1758.81
#2023-11-09|1762.82
#2023-11-10|1769.52
#2023-11-13|1777.19
#2023-11-14|1785.03
#2023-11-15|1792.63
#2023-11-16|1790.60
#2023-11-17|1787.75
#2023-11-20|1787.79
#2023-11-21|1796.08
#2023-11-22|1794.54
#2023-11-23|1793.94
#2023-11-24|1786.45
#2023-11-27|1780.66
#2023-11-28|1782.58
#2023-11-29|1780.99
#2023-11-30|1786.44
#2023-12-01|1787.29
#2023-12-04|1779.46
#2023-12-05|1782.18
#2023-12-06|1781.23
#2023-12-07|1772.96
#2023-12-08|1775.67
#2023-12-11|1773.37
#2023-12-12|1778.33
#2023-12-13|1777.29
#2023-12-14|1782.54
#2023-12-15|1785.85
#2023-12-18|1786.96
#2023-12-19|1795.33
#2023-12-20|1791.00
#2023-12-21|1788.46
#2023-12-22|1781.83
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1782.02
#2023-12-28|1782.29
#2023-12-29|1782.38
#2024-01-01| .
#2024-01-02|1777.32
#2024-01-03|1782.25
#2024-01-04|1786.08
#2024-01-05|1801.07
#2024-01-08|1800.15
#2024-01-09|1798.94
#2024-01-10|1803.53
#2024-01-11|1810.61
#2024-01-12|1821.92
#2024-01-15|1825.70
#2024-01-16|1819.78
#2024-01-17|1816.27
#2024-01-18|1816.53
#2024-01-19|1819.04
#2024-01-22|1810.69
#2024-01-23|1804.87
#2024-01-24|1815.62
#2024-01-25|1810.14
#2024-01-26|1815.28
#2024-01-29|1816.31
#2024-01-30|1809.13
#2024-01-31|1806.59
#2024-02-01|1807.75
#2024-02-02|1813.30
#2024-02-05|1810.64
#2024-02-06|1810.57
#2024-02-07|1806.39
#2024-02-08|1812.86
#2024-02-09|1823.84
#2024-02-12|1830.15
#2024-02-13|1824.07
#2024-02-14|1816.84
#2024-02-15|1816.99
#2024-02-16|1812.36
#2024-02-19|1811.15
#2024-02-20|1815.89
#2024-02-21|1814.74
#2024-02-22|1815.78
#2024-02-23|1817.82
#2024-02-26|1815.58
#2024-02-27|1819.86
#2024-02-28|1827.46
#2024-02-29|1829.07
#2024-03-01|1832.24
#2024-03-04|1827.55
#2024-03-05|1827.96
#2024-03-06|1829.30
#2024-03-07|1834.04
#2024-03-08|1833.08
#2024-03-11|1833.70
#2024-03-12|1828.52
#2024-03-13|1826.55
#2024-03-14|1829.95
#2024-03-15|1826.33
#2024-03-18|1827.61
#2024-03-19|1825.09
#2024-03-20|1826.16
#2024-03-21|1833.55
#2024-03-22|1834.02
#2024-03-25|1833.57
#2024-03-26|1837.61
#2024-03-27|1836.68
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1832.68
#2024-04-03|1831.73
#2024-04-04|1831.94
#2024-04-05|1832.51
#2024-04-08|1832.52
#2024-04-09|1833.52
#2024-04-10|1832.27
#2024-04-11|1836.59
#2024-04-12|1836.45
#2024-04-15|1837.27
#2024-04-16|1837.28
#2024-04-17|1836.35
#2024-04-18|1841.74
#2024-04-19|1843.01
#2024-04-22|1846.02
#2024-04-23|1850.89
#2024-04-24|1844.14
#2024-04-25| .
#2024-04-26|1845.44
#2024-04-29|1847.03
#2024-04-30|1850.32
#2024-05-01| .
#2024-05-02|1849.06
#2024-05-03|1852.35
#2024-05-06|1847.49
#2024-05-07|1844.71
#2024-05-08|1845.72
#2024-05-09| .
#2024-05-10|1845.00
#2024-05-13|1843.70
#2024-05-14|1846.06
#2024-05-15|1846.79
#2024-05-16|1847.30
#2024-05-17|1850.12
#2024-05-20| .
#2024-05-21|1858.45
#2024-05-22|1859.52
#2024-05-23|1860.02
#2024-05-24|1858.00
#2024-05-27|1856.59
#2024-05-28|1858.30
#2024-05-29|1860.71
#2024-05-30|1861.73
#2024-05-31|1860.78
#2024-06-03|1862.02
#2024-06-04|1861.48
#2024-06-05|1861.49
#2024-06-06|1869.74
#2024-06-07|1867.55
#2024-06-10|1867.82
#2024-06-11|1865.84
#2024-06-12|1865.52
#2024-06-13|1866.63
#2024-06-14|1867.46
#2024-06-17| .
#2024-06-18|1867.81
#2024-06-19|1868.12
#2024-06-20|1867.65
#2024-06-21|1867.69
#2024-06-24|1866.22
#2024-06-25|1866.60
#2024-06-26|1867.52
#2024-06-27|1859.51
#2024-06-28|1859.78
#2024-07-01|1852.84
#2024-07-02|1854.78
#2024-07-03|1855.56
#2024-07-04|1854.42
#2024-07-05|1854.28
#2024-07-08|1854.28
#2024-07-09|1854.28
#2024-07-10|1855.38
#2024-07-11|1859.22
#2024-07-12|1851.85
#2024-07-15|1850.78
#2024-07-16|1853.21
#2024-07-17|1853.90
#2024-07-18|1850.43
#2024-07-19|1851.95
#2024-07-22|1851.46
#2024-07-23|1850.29
#2024-07-24|1855.15
#2024-07-25|1855.43
#2024-07-26|1856.66
#2024-07-29|1856.68
#2024-07-30|1857.27
#2024-07-31|1857.90
#2024-08-01|1858.41
#2024-08-02|1871.13
#2024-08-05| .
#2024-08-06|1872.32
#2024-08-07|1871.03
#2024-08-08|1873.76
#2024-08-09|1873.82
#2024-08-12|1873.82
#2024-08-13|1873.82
#2024-08-14|1874.28
#2024-08-15|1874.03
#2024-08-16|1873.66
#2024-08-19|1870.81
#2024-08-20|1870.20
#2024-08-21|1870.07
#2024-08-22|1868.10
#2024-08-23|1871.88
#2024-08-26|1873.76
#2024-08-27|1875.09
#2024-08-28|1875.23
#2024-08-29|1866.01
#2024-08-30|1870.07
#2024-09-02|1870.12
#2024-09-03|1869.08
#2024-09-04|1867.78
#2024-09-05|1869.33
#2024-09-06|1869.73
#2024-09-09|1869.37
#2024-09-10|1870.20
#2024-09-11|1869.50
#2024-09-12|1870.11
#2024-09-13|1872.02
#2024-09-16|1872.39
#2024-09-17|1872.58
#2024-09-18|1874.56
#2024-09-19|1874.25
#2024-09-20|1877.58
#2024-09-23|1878.79
#2024-09-24|1879.83
#2024-09-25|1881.89
#2024-09-26|1882.19
#2024-09-27|1879.76
#2024-09-30|1879.87
#2024-10-01|1887.14
#2024-10-02|1887.29
#2024-10-03|1885.27
#2024-10-04|1885.02
#2024-10-07|1885.04
#2024-10-08|1885.97
#2024-10-09|1881.77
#2024-10-10|1878.22
#2024-10-11|1879.33
#2024-10-14|1880.44
#2024-10-15|1882.61
#2024-10-16|1882.11
#2024-10-17|1879.11
#2024-10-18|1878.41
#2024-10-21|1878.69
#2024-10-22|1877.13
#2024-10-23|1879.30
#2024-10-24|1879.07
#2024-10-25|1877.90
#2024-10-28|1875.79
#2024-10-29|1876.01
#2024-10-30|1881.05
#2024-10-31|1881.36
#2024-11-01|1883.86
#2024-11-04|1884.81
#2024-11-05|1883.84
#2024-11-06|1882.36
#2024-11-07|1882.38
#2024-11-08|1881.63
#2024-11-11|1881.29
#2024-11-12|1883.43
#2024-11-13|1883.15
#2024-11-14|1881.93
#2024-11-15|1884.70
#2024-11-18|1893.72
#2024-11-19|1896.74
#2024-11-20|1894.94
#2024-11-21|1896.49
#2024-11-22|1896.92
#2024-11-25|1896.47
#2024-11-26|1896.44
#2024-11-27|1897.75
#2024-11-28|1897.77
#2024-11-29|1897.09
#2024-12-02|1897.92
#2024-12-03|1898.66
#2024-12-04|1900.45
#2024-12-05|1901.10
#2024-12-06|1899.89
#2024-12-09|1901.10
#2024-12-10|1904.83
#2024-12-11|1907.75
#2024-12-12|1910.40
#2024-12-13|1911.74
#2024-12-16|1911.35
#2024-12-17|1911.56
#2024-12-18|1912.01
#2024-12-19|1910.24
#2024-12-20|1906.35
#2024-12-23|1907.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1907.41
#2024-12-30|1907.52
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1906.82
#2025-01-03|1907.37
#2025-01-06|1908.19
#2025-01-07|1908.26
#2025-01-08|1908.31
#2025-01-09|1906.58
#2025-01-10|1902.98
#2025-01-13|1903.27
#2025-01-14|1903.23
#2025-01-15|1906.61
#2025-01-16|1909.03
#2025-01-17|1908.88
#2025-01-20|1910.68
#2025-01-21|1911.13
#2025-01-22|1911.01
#2025-01-23|1911.79
#2025-01-24|1913.01
#2025-01-27|1913.85
#2025-01-28|1915.25
#2025-01-29|1914.21
#2025-01-30|1915.47
#2025-01-31|1915.68
#2025-02-03|1915.42
#2025-02-04|1915.20
#2025-02-05|1910.52
#2025-02-06|1913.71
#2025-02-07|1908.26
#2025-02-10|1907.90
#2025-02-11|1907.77
#2025-02-12|1907.41
#2025-02-13|1911.09
#2025-02-14|1910.38
#2025-02-17|1909.89
#2025-02-18|1911.52
#2025-02-19|1905.45
#2025-02-20|1906.47
#2025-02-21|1905.51
#2025-02-24|1905.48
#2025-02-25|1904.94
#2025-02-26|1906.86
#2025-02-27|1908.01
#2025-02-28|1906.81
#2025-03-03|1908.29
#2025-03-04|1903.18
#2025-03-05|1902.40
#2025-03-06|1905.04
#2025-03-07|1902.91
#2025-03-10|1901.58
#2025-03-11|1906.57
#2025-03-12|1907.24
#2025-03-13|1908.57
#2025-03-14|1908.15
#2025-03-17|1908.90
#2025-03-18|1909.00
#2025-03-19|1910.77
#2025-03-20|1911.53
#2025-03-21|1912.30
#2025-03-24|1910.77
#2025-03-25|1917.69
#2025-03-26|1922.05
#2025-03-27|1924.13
#2025-03-28|1922.91
#2025-03-31|1924.97
#2025-04-01|1928.49
#2025-04-02|1925.80
#2025-04-03|1926.07
#2025-04-04|1927.84
#2025-04-07|1930.71
#2025-04-08|1933.94
#2025-04-09|1932.13
#2025-04-10|1937.30
#2025-04-11|1936.96
#2025-04-14|1938.55
#2025-04-15|1941.13
#2025-04-16|1939.61
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1940.60
#2025-04-23|1945.28
#2025-04-24| .
#2025-04-25|1945.55
#2025-04-28|1948.83
#2025-04-29|1951.77
#2025-04-30|1954.93
#2025-05-01| .
#2025-05-02|1952.82
#2025-05-05|1950.30
#2025-05-06|1950.63
#2025-05-07|1950.78
#2025-05-08|1952.20
#2025-05-09|1952.51
#2025-05-12|1951.19
#2025-05-13|1949.85
#2025-05-14|1950.95
#2025-05-15|1950.82
#2025-05-16|1953.98
#2025-05-19|1954.54
#2025-05-20|1955.18
#2025-05-21|1954.63
#2025-05-22|1956.21
#2025-05-23|1957.71
#2025-05-26|1958.71
#2025-05-27|1957.16
#2025-05-28|1955.75
#2025-05-29| .
#2025-05-30|1955.07
#2025-06-02|1954.67
#2025-06-03|1955.09
#2025-06-04|1952.43
#2025-06-05|1951.96
#2025-06-06|1949.34
#2025-06-09| .
#2025-06-10|1948.06
#2025-06-11|1946.23
#2025-06-12|1950.90
#2025-06-13|1952.27
#2025-06-16|1953.30
#2025-06-17| .
#2025-06-18|1955.01
#2025-06-19|1950.53
#2025-06-20|1949.99
#2025-06-23|1951.66
#2025-06-24|1951.77
#2025-06-25|1951.13
#2025-06-26|1951.98
#2025-06-27|1955.59
#2025-06-30|1957.49
#2025-07-01|1957.52
#2025-07-02|1957.23
#2025-07-03|1957.01
#2025-07-04|1954.61
#2025-07-07|1956.20
#2025-07-08|1952.20
#2025-07-09|1951.62
#2025-07-10|1950.59
#2025-07-11|1951.47
#2025-07-14|1951.84
#2025-07-15|1952.02
#2025-07-16|1953.30
#2025-07-17|1953.82
#2025-07-18|1954.16
#2025-07-21|1954.85
#2025-07-22|1955.33
#2025-07-23|1955.45
#2025-07-24|1956.04
#2025-07-25|1957.21
#2025-07-28|1956.33
#2025-07-29|1956.76
#2025-07-30|1956.53
#2025-07-31|1957.56
#2025-08-01|1961.13
#2025-08-04| .
#2025-08-05|1962.44
#2025-08-06|1963.13
#2025-08-07|1968.05
#2025-08-08|1969.32
#2025-08-11|1969.19
#2025-08-12|1969.91
#2025-08-13|1970.72
#2025-08-14|1971.04
#2025-08-15|1971.20
#2025-08-18|1971.64
#2025-08-19|1970.20
#2025-08-20|1968.53
#2025-08-21|1968.06
#2025-08-22|1972.29
#2025-08-25|1972.42
#2025-08-26|1972.78
#2025-08-27|1974.59
#2025-08-28|1974.47
#2025-08-29|1972.99
#2025-09-01|1975.74
#2025-09-02|1974.94
#2025-09-03|1971.88
#2025-09-04|1972.32
#2025-09-05|1978.55
#2025-09-08|1979.28
#2025-09-09|1979.05
#2025-09-10|1978.51
#2025-09-11|1978.43
#2025-09-12|1979.04
#2025-09-15|1979.28
#2025-09-16|1978.91
#2025-09-17|1981.91
#2025-09-18|1986.42
#2025-09-19|1986.46
#2025-09-22|1993.77
#2025-09-23|1991.96
#2025-09-24|1993.76
#2025-09-25|1989.88
#2025-09-26|1989.79
#2025-09-29|1994.02
#2025-09-30|1990.07
#2025-10-01|1988.83
#2025-10-02|1986.29
#2025-10-03|1986.81
#2025-10-06|1993.33
#2025-10-07|1995.90
#2025-10-08|1996.25
#2025-10-09|1997.13
#2025-10-10|1995.59
#2025-10-13|1995.77
#2025-10-14|1996.03
#2025-10-15|1996.11
#2025-10-16|1995.92
#2025-10-17|1995.49
#2025-10-20|1996.31
#2025-10-21|2001.49
#2025-10-22|2003.05
#2025-10-23|2007.27
#2025-10-24|2012.14
#2025-10-27|2014.36
#2025-10-28|2015.48
#2025-10-29|2016.50
#2025-10-30|2018.40
#2025-10-31|2020.11
#2025-11-03|2021.50
#2025-11-04|2020.98
#2025-11-05|2021.85
#2025-11-06|2021.83
#2025-11-07|2022.28
#2025-11-10|2021.01
#2025-11-11|2020.30
#2025-11-12|2025.90
#2025-11-13|2029.98
#2025-11-14|2033.39
#2025-11-17|2033.75
#2025-11-18|2032.97
#2025-11-19|2039.90
#2025-11-20|2037.73
#2025-11-21|2035.09
#2025-11-24|2034.82
#2025-11-25|2038.90
#2025-11-26|2041.02
#2025-11-27|2042.27
#2025-11-28|2038.59
#2025-12-01|2036.80
#2025-12-02|2035.09
#2025-12-03|2035.38
#2025-12-04|2034.50
#2025-12-05|2031.66
#2025-12-08|2031.30
#2025-12-09|2026.80
#2025-12-10|2026.31
#2025-12-11|2025.98
#2025-12-12|2028.71
#2025-12-15|2028.69
#2025-12-16|2030.68
#2025-12-17|2031.78
#2025-12-18|2031.65
#2025-12-19|2030.12
#2025-12-22|2036.91
#2025-12-23|2036.32
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2036.94
#2025-12-30|2037.65