Table Data - NASDAQ OMX Iceland Inflation-linked
| Title | NASDAQ OMX Iceland Inflation-linked |
|---|---|
| Series ID | NASDAQNOMXIREALTA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-06-12 |
| Last Updated | 2026-06-12 10:44 PM CDT |
| Notes | For more information about this series, see: NOMXIREALTA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1007.22 |
| 2014-08-18 | 1008.78 |
| 2014-08-19 | 1011.00 |
| 2014-08-20 | 1020.06 |
| 2014-08-21 | 1019.74 |
| 2014-08-22 | 1019.21 |
| 2014-08-25 | 1016.27 |
| 2014-08-26 | 1014.64 |
| 2014-08-27 | 1012.85 |
| 2014-08-28 | 1023.38 |
| 2014-08-29 | 1020.90 |
| 2014-09-01 | 1021.96 |
| 2014-09-02 | 1017.80 |
| 2014-09-03 | 1022.98 |
| 2014-09-04 | 1023.19 |
| 2014-09-05 | 1023.80 |
| 2014-09-08 | 1024.11 |
| 2014-09-09 | 1025.76 |
| 2014-09-10 | 1026.95 |
| 2014-09-11 | 1023.04 |
| 2014-09-12 | 1023.96 |
| 2014-09-15 | 1021.46 |
| 2014-09-16 | 1020.75 |
| 2014-09-17 | 1015.01 |
| 2014-09-18 | 1016.30 |
| 2014-09-19 | 1023.69 |
| 2014-09-22 | 1022.01 |
| 2014-09-23 | 1024.23 |
| 2014-09-24 | 1017.00 |
| 2014-09-25 | 1018.20 |
| 2014-09-26 | 1017.66 |
| 2014-09-29 | 1019.04 |
| 2014-09-30 | 1023.67 |
| 2014-10-01 | 1023.17 |
| 2014-10-02 | 1022.16 |
| 2014-10-03 | 1015.92 |
| 2014-10-06 | 1018.32 |
| 2014-10-07 | 1015.39 |
| 2014-10-08 | 1015.75 |
| 2014-10-09 | 1016.99 |
| 2014-10-10 | 1020.23 |
| 2014-10-13 | 1020.93 |
| 2014-10-14 | 1021.88 |
| 2014-10-15 | 1025.55 |
| 2014-10-16 | 1028.81 |
| 2014-10-17 | 1032.37 |
| 2014-10-20 | 1030.24 |
| 2014-10-21 | 1029.46 |
| 2014-10-22 | 1031.05 |
| 2014-10-23 | 1031.17 |
| 2014-10-24 | 1030.00 |
| 2014-10-27 | 1030.23 |
| 2014-10-28 | 1029.52 |
| 2014-10-29 | 1029.67 |
| 2014-10-30 | 1033.20 |
| 2014-10-31 | 1034.94 |
| 2014-11-03 | 1035.11 |
| 2014-11-04 | 1032.49 |
| 2014-11-05 | 1051.74 |
| 2014-11-06 | 1051.99 |
| 2014-11-07 | 1049.59 |
| 2014-11-10 | 1049.26 |
| 2014-11-11 | 1051.74 |
| 2014-11-12 | 1049.79 |
| 2014-11-13 | 1051.04 |
| 2014-11-14 | 1047.13 |
| 2014-11-17 | 1047.05 |
| 2014-11-18 | 1046.65 |
| 2014-11-19 | 1046.80 |
| 2014-11-20 | 1046.87 |
| 2014-11-21 | 1049.46 |
| 2014-11-24 | 1045.77 |
| 2014-11-25 | 1044.93 |
| 2014-11-26 | 1042.19 |
| 2014-11-27 | 1042.84 |
| 2014-11-28 | 1043.27 |
| 2014-12-01 | 1043.40 |
| 2014-12-02 | 1041.83 |
| 2014-12-03 | 1041.47 |
| 2014-12-04 | 1040.06 |
| 2014-12-05 | 1041.21 |
| 2014-12-08 | 1041.20 |
| 2014-12-09 | 1048.00 |
| 2014-12-10 | 1050.87 |
| 2014-12-11 | 1046.93 |
| 2014-12-12 | 1045.08 |
| 2014-12-15 | 1041.44 |
| 2014-12-16 | 1041.48 |
| 2014-12-17 | 1038.60 |
| 2014-12-18 | 1035.06 |
| 2014-12-19 | 1034.11 |
| 2014-12-22 | 1037.20 |
| 2014-12-23 | 1033.67 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1034.96 |
| 2014-12-30 | 1037.58 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1036.20 |
| 2015-01-05 | 1037.15 |
| 2015-01-06 | 1035.64 |
| 2015-01-07 | 1035.52 |
| 2015-01-08 | 1039.81 |
| 2015-01-09 | 1040.74 |
| 2015-01-12 | 1041.96 |
| 2015-01-13 | 1041.90 |
| 2015-01-14 | 1038.41 |
| 2015-01-15 | 1042.09 |
| 2015-01-16 | 1041.98 |
| 2015-01-19 | 1041.78 |
| 2015-01-20 | 1039.51 |
| 2015-01-21 | 1041.18 |
| 2015-01-22 | 1037.81 |
| 2015-01-23 | 1042.19 |
| 2015-01-26 | 1045.85 |
| 2015-01-27 | 1045.88 |
| 2015-01-28 | 1045.96 |
| 2015-01-29 | 1048.87 |
| 2015-01-30 | 1051.42 |
| 2015-02-02 | 1049.96 |
| 2015-02-03 | 1056.41 |
| 2015-02-04 | 1059.84 |
| 2015-02-05 | 1059.87 |
| 2015-02-06 | 1054.25 |
| 2015-02-09 | 1051.38 |
| 2015-02-10 | 1052.90 |
| 2015-02-11 | 1061.25 |
| 2015-02-12 | 1064.86 |
| 2015-02-13 | 1068.12 |
| 2015-02-16 | 1076.27 |
| 2015-02-17 | 1076.03 |
| 2015-02-18 | 1071.93 |
| 2015-02-19 | 1071.58 |
| 2015-02-20 | 1070.36 |
| 2015-02-23 | 1070.70 |
| 2015-02-24 | 1070.42 |
| 2015-02-25 | 1070.62 |
| 2015-02-26 | 1078.71 |
| 2015-02-27 | 1078.71 |
| 2015-03-02 | 1075.57 |
| 2015-03-03 | 1078.04 |
| 2015-03-04 | 1085.59 |
| 2015-03-05 | 1084.96 |
| 2015-03-06 | 1084.10 |
| 2015-03-09 | 1083.83 |
| 2015-03-10 | 1082.99 |
| 2015-03-11 | 1082.88 |
| 2015-03-12 | 1093.79 |
| 2015-03-13 | 1098.72 |
| 2015-03-16 | 1097.06 |
| 2015-03-17 | 1092.72 |
| 2015-03-18 | 1092.92 |
| 2015-03-19 | 1098.06 |
| 2015-03-20 | 1099.50 |
| 2015-03-23 | 1100.08 |
| 2015-03-24 | 1102.50 |
| 2015-03-25 | 1097.50 |
| 2015-03-26 | 1099.82 |
| 2015-03-27 | 1106.79 |
| 2015-03-30 | 1108.02 |
| 2015-03-31 | 1111.25 |
| 2015-04-01 | 1110.33 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1108.05 |
| 2015-04-08 | 1107.25 |
| 2015-04-09 | 1104.46 |
| 2015-04-10 | 1103.22 |
| 2015-04-13 | 1101.52 |
| 2015-04-14 | 1101.53 |
| 2015-04-15 | 1099.38 |
| 2015-04-16 | 1101.26 |
| 2015-04-17 | 1102.63 |
| 2015-04-20 | 1104.33 |
| 2015-04-21 | 1103.90 |
| 2015-04-22 | 1102.97 |
| 2015-04-23 | . |
| 2015-04-24 | 1101.89 |
| 2015-04-27 | 1099.49 |
| 2015-04-28 | 1100.02 |
| 2015-04-29 | 1100.53 |
| 2015-04-30 | 1097.48 |
| 2015-05-01 | . |
| 2015-05-04 | 1097.67 |
| 2015-05-05 | 1101.23 |
| 2015-05-06 | 1105.41 |
| 2015-05-07 | 1111.40 |
| 2015-05-08 | 1108.00 |
| 2015-05-11 | 1108.06 |
| 2015-05-12 | 1106.77 |
| 2015-05-13 | 1101.76 |
| 2015-05-14 | . |
| 2015-05-15 | 1095.82 |
| 2015-05-18 | 1102.54 |
| 2015-05-19 | 1103.46 |
| 2015-05-20 | 1104.52 |
| 2015-05-21 | 1104.58 |
| 2015-05-22 | 1103.86 |
| 2015-05-25 | . |
| 2015-05-26 | 1100.42 |
| 2015-05-27 | 1099.18 |
| 2015-05-28 | 1099.33 |
| 2015-05-29 | 1098.96 |
| 2015-06-01 | 1102.87 |
| 2015-06-02 | 1108.06 |
| 2015-06-03 | 1108.35 |
| 2015-06-04 | 1106.75 |
| 2015-06-05 | 1106.67 |
| 2015-06-08 | 1107.71 |
| 2015-06-09 | 1110.27 |
| 2015-06-10 | 1101.99 |
| 2015-06-11 | 1103.89 |
| 2015-06-12 | . |
| 2015-06-15 | 1111.65 |
| 2015-06-16 | 1114.13 |
| 2015-06-17 | . |
| 2015-06-18 | 1117.12 |
| 2015-06-19 | 1122.20 |
| 2015-06-22 | 1121.99 |
| 2015-06-23 | 1121.44 |
| 2015-06-24 | 1120.34 |
| 2015-06-25 | 1120.54 |
| 2015-06-26 | 1121.94 |
| 2015-06-29 | 1120.34 |
| 2015-06-30 | 1121.91 |
| 2015-07-01 | 1121.03 |
| 2015-07-02 | 1118.10 |
| 2015-07-03 | 1123.80 |
| 2015-07-06 | 1123.69 |
| 2015-07-07 | 1124.76 |
| 2015-07-08 | 1132.03 |
| 2015-07-09 | 1139.13 |
| 2015-07-10 | 1141.44 |
| 2015-07-13 | 1153.74 |
| 2015-07-14 | 1150.37 |
| 2015-07-15 | 1150.37 |
| 2015-07-16 | 1150.17 |
| 2015-07-17 | 1147.80 |
| 2015-07-20 | 1148.25 |
| 2015-07-21 | 1151.22 |
| 2015-07-22 | 1155.92 |
| 2015-07-23 | 1156.05 |
| 2015-07-24 | 1155.98 |
| 2015-07-27 | 1155.27 |
| 2015-07-28 | 1155.75 |
| 2015-07-29 | 1159.87 |
| 2015-07-30 | 1160.85 |
| 2015-07-31 | 1159.99 |
| 2015-08-03 | . |
| 2015-08-04 | 1158.93 |
| 2015-08-05 | 1156.66 |
| 2015-08-06 | 1154.14 |
| 2015-08-07 | 1155.05 |
| 2015-08-10 | 1154.89 |
| 2015-08-11 | 1154.89 |
| 2015-08-12 | 1140.09 |
| 2015-08-13 | 1141.53 |
| 2015-08-14 | 1144.40 |
| 2015-08-17 | 1151.45 |
| 2015-08-18 | 1151.01 |
| 2015-08-19 | 1154.69 |
| 2015-08-20 | 1154.85 |
| 2015-08-21 | 1163.26 |
| 2015-08-24 | 1162.29 |
| 2015-08-25 | . |
| 2015-08-26 | 1162.08 |
| 2015-08-27 | 1158.84 |
| 2015-08-28 | 1164.58 |
| 2015-08-31 | 1162.71 |
| 2015-09-01 | 1162.84 |
| 2015-09-02 | 1160.76 |
| 2015-09-03 | 1160.58 |
| 2015-09-04 | 1165.14 |
| 2015-09-07 | 1161.23 |
| 2015-09-08 | 1157.18 |
| 2015-09-09 | 1157.90 |
| 2015-09-10 | 1158.24 |
| 2015-09-11 | 1149.62 |
| 2015-09-14 | 1142.37 |
| 2015-09-15 | 1135.19 |
| 2015-09-16 | 1137.51 |
| 2015-09-17 | 1146.53 |
| 2015-09-18 | 1149.17 |
| 2015-09-21 | 1147.37 |
| 2015-09-22 | 1151.90 |
| 2015-09-23 | 1152.14 |
| 2015-09-24 | 1152.00 |
| 2015-09-25 | 1142.75 |
| 2015-09-28 | 1147.50 |
| 2015-09-29 | 1150.13 |
| 2015-09-30 | 1149.94 |
| 2015-10-01 | 1150.22 |
| 2015-10-02 | 1156.88 |
| 2015-10-05 | 1157.20 |
| 2015-10-06 | 1155.01 |
| 2015-10-07 | 1155.24 |
| 2015-10-08 | 1157.94 |
| 2015-10-09 | 1154.06 |
| 2015-10-12 | 1158.20 |
| 2015-10-13 | 1164.96 |
| 2015-10-14 | 1167.55 |
| 2015-10-15 | 1167.65 |
| 2015-10-16 | 1167.36 |
| 2015-10-19 | 1164.30 |
| 2015-10-20 | 1164.86 |
| 2015-10-21 | 1168.14 |
| 2015-10-22 | 1166.84 |
| 2015-10-23 | 1165.51 |
| 2015-10-26 | 1170.51 |
| 2015-10-27 | 1174.55 |
| 2015-10-28 | 1181.83 |
| 2015-10-29 | 1179.84 |
| 2015-10-30 | 1178.25 |
| 2015-11-02 | 1177.06 |
| 2015-11-03 | 1176.38 |
| 2015-11-04 | 1165.32 |
| 2015-11-05 | 1159.26 |
| 2015-11-06 | 1158.90 |
| 2015-11-09 | 1157.94 |
| 2015-11-10 | 1167.16 |
| 2015-11-11 | 1165.37 |
| 2015-11-12 | 1158.77 |
| 2015-11-13 | 1156.23 |
| 2015-11-16 | 1157.62 |
| 2015-11-17 | 1142.66 |
| 2015-11-18 | 1135.75 |
| 2015-11-19 | 1145.38 |
| 2015-11-20 | 1147.01 |
| 2015-11-23 | 1146.49 |
| 2015-11-24 | 1141.50 |
| 2015-11-25 | 1138.43 |
| 2015-11-26 | 1133.32 |
| 2015-11-27 | 1126.14 |
| 2015-11-30 | 1126.58 |
| 2015-12-01 | 1125.98 |
| 2015-12-02 | 1139.01 |
| 2015-12-03 | 1137.54 |
| 2015-12-04 | 1137.01 |
| 2015-12-07 | 1132.80 |
| 2015-12-08 | 1128.93 |
| 2015-12-09 | 1128.74 |
| 2015-12-10 | 1129.28 |
| 2015-12-11 | 1131.18 |
| 2015-12-14 | 1130.80 |
| 2015-12-15 | 1130.80 |
| 2015-12-16 | 1132.99 |
| 2015-12-17 | 1132.33 |
| 2015-12-18 | 1132.10 |
| 2015-12-21 | 1141.89 |
| 2015-12-22 | 1144.24 |
| 2015-12-23 | 1148.45 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1142.25 |
| 2015-12-29 | 1147.11 |
| 2015-12-30 | 1144.10 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1149.36 |
| 2016-01-05 | 1149.95 |
| 2016-01-06 | 1150.98 |
| 2016-01-07 | 1144.09 |
| 2016-01-08 | 1146.27 |
| 2016-01-11 | 1142.68 |
| 2016-01-12 | 1142.85 |
| 2016-01-13 | 1142.71 |
| 2016-01-14 | 1136.99 |
| 2016-01-15 | 1131.16 |
| 2016-01-18 | 1131.35 |
| 2016-01-19 | 1128.35 |
| 2016-01-20 | 1128.88 |
| 2016-01-21 | 1131.74 |
| 2016-01-22 | 1137.69 |
| 2016-01-25 | 1137.77 |
| 2016-01-26 | 1136.59 |
| 2016-01-27 | 1136.83 |
| 2016-01-28 | 1137.60 |
| 2016-01-29 | 1134.93 |
| 2016-02-01 | 1129.52 |
| 2016-02-02 | 1133.24 |
| 2016-02-03 | 1130.26 |
| 2016-02-04 | 1129.14 |
| 2016-02-05 | 1129.05 |
| 2016-02-08 | 1128.97 |
| 2016-02-09 | 1131.80 |
| 2016-02-10 | 1125.99 |
| 2016-02-11 | 1124.82 |
| 2016-02-12 | 1124.72 |
| 2016-02-15 | 1129.69 |
| 2016-02-16 | 1128.28 |
| 2016-02-17 | 1130.53 |
| 2016-02-18 | 1127.90 |
| 2016-02-19 | 1134.74 |
| 2016-02-22 | 1138.22 |
| 2016-02-23 | 1138.39 |
| 2016-02-24 | 1139.47 |
| 2016-02-25 | 1144.88 |
| 2016-02-26 | 1144.90 |
| 2016-02-29 | 1143.33 |
| 2016-03-01 | 1143.57 |
| 2016-03-02 | 1148.24 |
| 2016-03-03 | 1151.81 |
| 2016-03-04 | 1153.88 |
| 2016-03-07 | 1153.37 |
| 2016-03-08 | 1154.31 |
| 2016-03-09 | 1149.00 |
| 2016-03-10 | 1145.30 |
| 2016-03-11 | 1141.71 |
| 2016-03-14 | 1141.96 |
| 2016-03-15 | 1142.12 |
| 2016-03-16 | 1148.82 |
| 2016-03-17 | 1148.35 |
| 2016-03-18 | 1148.32 |
| 2016-03-21 | 1149.19 |
| 2016-03-22 | 1153.60 |
| 2016-03-23 | 1151.87 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1153.63 |
| 2016-03-30 | 1149.50 |
| 2016-03-31 | 1148.44 |
| 2016-04-01 | 1148.99 |
| 2016-04-04 | 1151.81 |
| 2016-04-05 | 1145.08 |
| 2016-04-06 | 1143.64 |
| 2016-04-07 | 1146.06 |
| 2016-04-08 | 1145.78 |
| 2016-04-11 | 1146.63 |
| 2016-04-12 | 1145.77 |
| 2016-04-13 | 1148.47 |
| 2016-04-14 | 1148.64 |
| 2016-04-15 | 1150.95 |
| 2016-04-18 | 1153.15 |
| 2016-04-19 | 1153.90 |
| 2016-04-20 | 1158.83 |
| 2016-04-21 | . |
| 2016-04-22 | 1155.35 |
| 2016-04-25 | 1155.53 |
| 2016-04-26 | 1159.14 |
| 2016-04-27 | 1159.27 |
| 2016-04-28 | 1154.20 |
| 2016-04-29 | 1150.35 |
| 2016-05-02 | 1151.23 |
| 2016-05-03 | 1152.93 |
| 2016-05-04 | 1149.01 |
| 2016-05-05 | . |
| 2016-05-06 | 1146.66 |
| 2016-05-09 | 1146.35 |
| 2016-05-10 | 1146.45 |
| 2016-05-11 | 1146.95 |
| 2016-05-12 | 1146.35 |
| 2016-05-13 | 1146.65 |
| 2016-05-16 | . |
| 2016-05-17 | 1146.25 |
| 2016-05-18 | 1148.37 |
| 2016-05-19 | 1156.33 |
| 2016-05-20 | 1152.71 |
| 2016-05-23 | 1152.68 |
| 2016-05-24 | 1152.09 |
| 2016-05-25 | 1151.97 |
| 2016-05-26 | 1149.83 |
| 2016-05-27 | 1152.31 |
| 2016-05-30 | 1150.98 |
| 2016-05-31 | 1151.50 |
| 2016-06-01 | 1150.88 |
| 2016-06-02 | 1152.24 |
| 2016-06-03 | 1148.49 |
| 2016-06-06 | 1142.46 |
| 2016-06-07 | 1140.72 |
| 2016-06-08 | 1144.29 |
| 2016-06-09 | 1144.71 |
| 2016-06-10 | 1141.38 |
| 2016-06-13 | 1142.43 |
| 2016-06-14 | 1138.48 |
| 2016-06-15 | 1139.81 |
| 2016-06-16 | 1142.48 |
| 2016-06-17 | . |
| 2016-06-20 | 1143.39 |
| 2016-06-21 | 1140.04 |
| 2016-06-22 | 1139.76 |
| 2016-06-23 | 1140.32 |
| 2016-06-24 | 1145.96 |
| 2016-06-27 | 1145.61 |
| 2016-06-28 | 1145.58 |
| 2016-06-29 | 1144.70 |
| 2016-06-30 | 1142.53 |
| 2016-07-01 | 1143.51 |
| 2016-07-04 | 1138.77 |
| 2016-07-05 | 1137.04 |
| 2016-07-06 | 1136.20 |
| 2016-07-07 | 1136.41 |
| 2016-07-08 | 1139.09 |
| 2016-07-11 | 1139.01 |
| 2016-07-12 | 1135.54 |
| 2016-07-13 | 1133.29 |
| 2016-07-14 | 1130.42 |
| 2016-07-15 | 1131.05 |
| 2016-07-18 | 1129.93 |
| 2016-07-19 | 1133.19 |
| 2016-07-20 | 1132.51 |
| 2016-07-21 | 1134.03 |
| 2016-07-22 | 1128.80 |
| 2016-07-25 | 1130.11 |
| 2016-07-26 | 1132.17 |
| 2016-07-27 | 1128.95 |
| 2016-07-28 | 1129.41 |
| 2016-07-29 | 1129.26 |
| 2016-08-01 | . |
| 2016-08-02 | 1128.47 |
| 2016-08-03 | 1132.27 |
| 2016-08-04 | 1133.63 |
| 2016-08-05 | 1137.18 |
| 2016-08-08 | 1136.19 |
| 2016-08-09 | 1133.48 |
| 2016-08-10 | 1140.06 |
| 2016-08-11 | 1137.66 |
| 2016-08-12 | 1137.73 |
| 2016-08-15 | 1140.79 |
| 2016-08-16 | 1140.31 |
| 2016-08-17 | 1140.32 |
| 2016-08-18 | 1139.96 |
| 2016-08-19 | 1139.63 |
| 2016-08-22 | 1142.22 |
| 2016-08-23 | 1144.53 |
| 2016-08-24 | 1168.32 |
| 2016-08-25 | 1168.51 |
| 2016-08-26 | 1168.44 |
| 2016-08-29 | 1168.65 |
| 2016-08-30 | 1167.66 |
| 2016-08-31 | 1171.63 |
| 2016-09-01 | 1172.25 |
| 2016-09-02 | 1180.75 |
| 2016-09-05 | 1180.07 |
| 2016-09-06 | 1178.18 |
| 2016-09-07 | 1178.76 |
| 2016-09-08 | 1177.73 |
| 2016-09-09 | 1178.66 |
| 2016-09-12 | 1178.68 |
| 2016-09-13 | 1174.35 |
| 2016-09-14 | 1171.85 |
| 2016-09-15 | 1171.81 |
| 2016-09-16 | 1172.15 |
| 2016-09-19 | 1172.50 |
| 2016-09-20 | 1172.93 |
| 2016-09-21 | 1173.02 |
| 2016-09-22 | 1174.25 |
| 2016-09-23 | 1176.23 |
| 2016-09-26 | 1175.68 |
| 2016-09-27 | 1176.79 |
| 2016-09-28 | 1174.58 |
| 2016-09-29 | 1175.91 |
| 2016-09-30 | 1176.43 |
| 2016-10-03 | 1175.83 |
| 2016-10-04 | 1178.33 |
| 2016-10-05 | 1178.02 |
| 2016-10-06 | 1178.72 |
| 2016-10-07 | 1177.47 |
| 2016-10-10 | 1177.58 |
| 2016-10-11 | 1178.31 |
| 2016-10-12 | 1179.09 |
| 2016-10-13 | 1178.85 |
| 2016-10-14 | 1183.42 |
| 2016-10-17 | 1183.49 |
| 2016-10-18 | 1184.08 |
| 2016-10-19 | 1182.22 |
| 2016-10-20 | 1181.26 |
| 2016-10-21 | 1181.74 |
| 2016-10-24 | 1181.74 |
| 2016-10-25 | 1179.52 |
| 2016-10-26 | 1179.00 |
| 2016-10-27 | 1177.63 |
| 2016-10-28 | 1177.70 |
| 2016-10-31 | 1177.66 |
| 2016-11-01 | 1177.57 |
| 2016-11-02 | 1179.22 |
| 2016-11-03 | 1177.81 |
| 2016-11-04 | 1177.82 |
| 2016-11-07 | 1178.72 |
| 2016-11-08 | 1178.17 |
| 2016-11-09 | 1181.85 |
| 2016-11-10 | 1184.71 |
| 2016-11-11 | 1184.64 |
| 2016-11-14 | 1184.77 |
| 2016-11-15 | 1184.82 |
| 2016-11-16 | 1180.03 |
| 2016-11-17 | 1177.07 |
| 2016-11-18 | 1175.79 |
| 2016-11-21 | 1176.40 |
| 2016-11-22 | 1176.36 |
| 2016-11-23 | 1176.51 |
| 2016-11-24 | 1184.94 |
| 2016-11-25 | 1184.68 |
| 2016-11-28 | 1185.33 |
| 2016-11-29 | 1185.38 |
| 2016-11-30 | 1184.43 |
| 2016-12-01 | 1183.56 |
| 2016-12-02 | 1184.20 |
| 2016-12-05 | 1184.19 |
| 2016-12-06 | 1184.23 |
| 2016-12-07 | 1184.35 |
| 2016-12-08 | 1187.31 |
| 2016-12-09 | 1191.87 |
| 2016-12-12 | 1191.91 |
| 2016-12-13 | 1190.58 |
| 2016-12-14 | 1194.82 |
| 2016-12-15 | 1194.33 |
| 2016-12-16 | 1194.23 |
| 2016-12-19 | 1193.73 |
| 2016-12-20 | 1195.77 |
| 2016-12-21 | 1197.96 |
| 2016-12-22 | 1197.32 |
| 2016-12-23 | 1196.54 |
| 2016-12-26 | . |
| 2016-12-27 | 1196.37 |
| 2016-12-28 | 1194.51 |
| 2016-12-29 | 1194.51 |
| 2016-12-30 | 1195.33 |
| 2017-01-02 | 1195.41 |
| 2017-01-03 | 1194.16 |
| 2017-01-04 | 1194.21 |
| 2017-01-05 | 1197.39 |
| 2017-01-06 | 1198.20 |
| 2017-01-09 | 1198.27 |
| 2017-01-10 | 1198.76 |
| 2017-01-11 | 1200.32 |
| 2017-01-12 | 1201.66 |
| 2017-01-13 | 1196.97 |
| 2017-01-16 | 1196.20 |
| 2017-01-17 | 1196.56 |
| 2017-01-18 | 1196.77 |
| 2017-01-19 | 1196.82 |
| 2017-01-20 | 1199.51 |
| 2017-01-23 | 1199.53 |
| 2017-01-24 | 1200.05 |
| 2017-01-25 | 1200.79 |
| 2017-01-26 | 1200.74 |
| 2017-01-27 | 1202.36 |
| 2017-01-30 | 1202.86 |
| 2017-01-31 | 1202.80 |
| 2017-02-01 | 1202.22 |
| 2017-02-02 | 1200.52 |
| 2017-02-03 | 1200.08 |
| 2017-02-06 | 1200.46 |
| 2017-02-07 | 1200.42 |
| 2017-02-08 | 1201.12 |
| 2017-02-09 | 1200.67 |
| 2017-02-10 | 1198.03 |
| 2017-02-13 | 1198.31 |
| 2017-02-14 | 1204.07 |
| 2017-02-15 | 1200.91 |
| 2017-02-16 | 1200.90 |
| 2017-02-17 | 1202.37 |
| 2017-02-20 | 1195.75 |
| 2017-02-21 | 1202.59 |
| 2017-02-22 | 1201.81 |
| 2017-02-23 | 1201.53 |
| 2017-02-24 | 1196.60 |
| 2017-02-27 | 1197.01 |
| 2017-02-28 | 1197.52 |
| 2017-03-01 | 1198.10 |
| 2017-03-02 | 1200.41 |
| 2017-03-03 | 1198.70 |
| 2017-03-06 | 1201.21 |
| 2017-03-07 | 1198.76 |
| 2017-03-08 | 1203.41 |
| 2017-03-09 | 1204.19 |
| 2017-03-10 | 1203.13 |
| 2017-03-13 | 1207.27 |
| 2017-03-14 | 1207.66 |
| 2017-03-15 | 1209.75 |
| 2017-03-16 | 1209.90 |
| 2017-03-17 | 1210.70 |
| 2017-03-20 | 1211.03 |
| 2017-03-21 | 1209.05 |
| 2017-03-22 | 1209.36 |
| 2017-03-23 | 1210.49 |
| 2017-03-24 | 1211.02 |
| 2017-03-27 | 1211.18 |
| 2017-03-28 | 1210.98 |
| 2017-03-29 | 1214.63 |
| 2017-03-30 | 1211.82 |
| 2017-03-31 | 1211.87 |
| 2017-04-03 | 1212.51 |
| 2017-04-04 | 1217.19 |
| 2017-04-05 | 1213.38 |
| 2017-04-06 | 1213.57 |
| 2017-04-07 | 1213.74 |
| 2017-04-10 | 1213.98 |
| 2017-04-11 | 1221.01 |
| 2017-04-12 | 1220.82 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1217.28 |
| 2017-04-19 | 1224.69 |
| 2017-04-20 | . |
| 2017-04-21 | 1224.71 |
| 2017-04-24 | 1229.28 |
| 2017-04-25 | 1229.71 |
| 2017-04-26 | 1228.97 |
| 2017-04-27 | 1236.14 |
| 2017-04-28 | 1239.24 |
| 2017-05-01 | . |
| 2017-05-02 | 1235.75 |
| 2017-05-03 | 1241.20 |
| 2017-05-04 | 1241.20 |
| 2017-05-05 | 1240.84 |
| 2017-05-08 | 1241.64 |
| 2017-05-09 | 1241.71 |
| 2017-05-10 | 1241.06 |
| 2017-05-11 | 1240.76 |
| 2017-05-12 | 1241.55 |
| 2017-05-15 | 1241.54 |
| 2017-05-16 | 1241.13 |
| 2017-05-17 | 1242.81 |
| 2017-05-18 | 1243.46 |
| 2017-05-19 | 1252.26 |
| 2017-05-22 | 1253.49 |
| 2017-05-23 | . |
| 2017-05-24 | 1260.99 |
| 2017-05-25 | . |
| 2017-05-26 | 1255.69 |
| 2017-05-29 | 1257.25 |
| 2017-05-30 | 1256.56 |
| 2017-05-31 | 1258.04 |
| 2017-06-01 | 1257.56 |
| 2017-06-02 | 1256.14 |
| 2017-06-05 | . |
| 2017-06-06 | 1259.55 |
| 2017-06-07 | 1258.87 |
| 2017-06-08 | 1268.86 |
| 2017-06-09 | 1269.65 |
| 2017-06-12 | 1270.11 |
| 2017-06-13 | 1273.78 |
| 2017-06-14 | 1283.93 |
| 2017-06-15 | 1283.50 |
| 2017-06-16 | 1282.30 |
| 2017-06-19 | 1278.72 |
| 2017-06-20 | 1278.73 |
| 2017-06-21 | 1278.95 |
| 2017-06-22 | 1279.12 |
| 2017-06-23 | 1279.30 |
| 2017-06-26 | 1271.45 |
| 2017-06-27 | 1272.25 |
| 2017-06-28 | 1272.31 |
| 2017-06-29 | 1271.03 |
| 2017-06-30 | 1270.97 |
| 2017-07-03 | 1270.97 |
| 2017-07-04 | 1271.86 |
| 2017-07-05 | 1267.87 |
| 2017-07-06 | 1267.68 |
| 2017-07-07 | 1274.00 |
| 2017-07-10 | 1273.66 |
| 2017-07-11 | 1275.66 |
| 2017-07-12 | . |
| 2017-07-13 | 1271.30 |
| 2017-07-14 | 1271.86 |
| 2017-07-17 | 1273.73 |
| 2017-07-18 | 1271.94 |
| 2017-07-19 | 1282.92 |
| 2017-07-20 | 1283.22 |
| 2017-07-21 | 1285.91 |
| 2017-07-24 | 1285.64 |
| 2017-07-25 | 1285.48 |
| 2017-07-26 | 1285.46 |
| 2017-07-27 | 1283.39 |
| 2017-07-28 | 1283.42 |
| 2017-07-31 | 1283.08 |
| 2017-08-01 | 1284.35 |
| 2017-08-02 | 1287.40 |
| 2017-08-03 | 1287.40 |
| 2017-08-04 | 1287.01 |
| 2017-08-07 | . |
| 2017-08-08 | 1284.21 |
| 2017-08-09 | 1283.97 |
| 2017-08-10 | 1286.42 |
| 2017-08-11 | 1287.93 |
| 2017-08-14 | 1292.94 |
| 2017-08-15 | 1292.61 |
| 2017-08-16 | 1293.43 |
| 2017-08-17 | 1292.51 |
| 2017-08-18 | 1295.96 |
| 2017-08-21 | 1296.78 |
| 2017-08-22 | 1296.28 |
| 2017-08-23 | 1294.95 |
| 2017-08-24 | . |
| 2017-08-25 | 1291.19 |
| 2017-08-28 | 1290.47 |
| 2017-08-29 | 1291.64 |
| 2017-08-30 | 1290.32 |
| 2017-08-31 | 1291.29 |
| 2017-09-01 | 1290.44 |
| 2017-09-04 | 1290.08 |
| 2017-09-05 | 1291.06 |
| 2017-09-06 | 1294.76 |
| 2017-09-07 | 1294.83 |
| 2017-09-08 | 1294.30 |
| 2017-09-11 | 1298.73 |
| 2017-09-12 | 1298.89 |
| 2017-09-13 | 1298.87 |
| 2017-09-14 | 1299.37 |
| 2017-09-15 | 1296.54 |
| 2017-09-18 | 1296.63 |
| 2017-09-19 | 1295.53 |
| 2017-09-20 | 1295.55 |
| 2017-09-21 | 1287.04 |
| 2017-09-22 | 1284.75 |
| 2017-09-25 | 1286.89 |
| 2017-09-26 | 1289.53 |
| 2017-09-27 | 1288.28 |
| 2017-09-28 | 1287.93 |
| 2017-09-29 | 1285.26 |
| 2017-10-02 | 1284.73 |
| 2017-10-03 | 1285.82 |
| 2017-10-04 | 1298.84 |
| 2017-10-05 | 1298.84 |
| 2017-10-06 | 1300.78 |
| 2017-10-09 | 1300.76 |
| 2017-10-10 | 1300.80 |
| 2017-10-11 | 1300.80 |
| 2017-10-12 | 1302.25 |
| 2017-10-13 | 1302.33 |
| 2017-10-16 | 1302.34 |
| 2017-10-17 | 1303.59 |
| 2017-10-18 | 1303.48 |
| 2017-10-19 | 1302.73 |
| 2017-10-20 | 1302.75 |
| 2017-10-23 | 1302.91 |
| 2017-10-24 | 1304.64 |
| 2017-10-25 | 1304.95 |
| 2017-10-26 | 1305.28 |
| 2017-10-27 | 1305.98 |
| 2017-10-30 | 1306.95 |
| 2017-10-31 | 1307.33 |
| 2017-11-01 | 1314.16 |
| 2017-11-02 | 1311.96 |
| 2017-11-03 | 1317.25 |
| 2017-11-06 | 1317.25 |
| 2017-11-07 | 1317.33 |
| 2017-11-08 | 1316.50 |
| 2017-11-09 | 1316.54 |
| 2017-11-10 | 1316.46 |
| 2017-11-13 | 1314.01 |
| 2017-11-14 | 1315.04 |
| 2017-11-15 | 1314.76 |
| 2017-11-16 | 1321.51 |
| 2017-11-17 | 1321.16 |
| 2017-11-20 | 1322.21 |
| 2017-11-21 | 1321.99 |
| 2017-11-22 | 1323.35 |
| 2017-11-23 | . |
| 2017-11-24 | 1327.47 |
| 2017-11-27 | 1324.83 |
| 2017-11-28 | 1328.79 |
| 2017-11-29 | 1329.27 |
| 2017-11-30 | 1329.33 |
| 2017-12-01 | 1331.24 |
| 2017-12-04 | 1331.27 |
| 2017-12-05 | 1331.34 |
| 2017-12-06 | 1331.35 |
| 2017-12-07 | 1331.36 |
| 2017-12-08 | 1331.31 |
| 2017-12-11 | 1331.62 |
| 2017-12-12 | 1331.63 |
| 2017-12-13 | 1331.57 |
| 2017-12-14 | 1331.61 |
| 2017-12-15 | 1332.17 |
| 2017-12-18 | 1333.21 |
| 2017-12-19 | 1333.00 |
| 2017-12-20 | 1334.10 |
| 2017-12-21 | 1331.65 |
| 2017-12-22 | 1334.30 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1334.50 |
| 2017-12-28 | 1334.58 |
| 2017-12-29 | 1334.61 |
| 2018-01-01 | . |
| 2018-01-02 | 1332.09 |
| 2018-01-03 | 1333.14 |
| 2018-01-04 | 1336.89 |
| 2018-01-05 | 1337.83 |
| 2018-01-08 | 1337.50 |
| 2018-01-09 | 1337.03 |
| 2018-01-10 | 1337.81 |
| 2018-01-11 | 1336.48 |
| 2018-01-12 | 1336.71 |
| 2018-01-15 | 1336.72 |
| 2018-01-16 | 1336.00 |
| 2018-01-17 | 1334.80 |
| 2018-01-18 | 1328.18 |
| 2018-01-19 | 1328.18 |
| 2018-01-22 | 1328.53 |
| 2018-01-23 | 1325.71 |
| 2018-01-24 | 1325.33 |
| 2018-01-25 | 1324.11 |
| 2018-01-26 | 1324.34 |
| 2018-01-29 | 1334.25 |
| 2018-01-30 | 1335.16 |
| 2018-01-31 | 1334.98 |
| 2018-02-01 | 1334.66 |
| 2018-02-02 | 1334.80 |
| 2018-02-05 | 1335.01 |
| 2018-02-06 | 1336.02 |
| 2018-02-07 | 1330.55 |
| 2018-02-08 | 1331.32 |
| 2018-02-09 | 1330.07 |
| 2018-02-12 | 1329.54 |
| 2018-02-13 | 1328.84 |
| 2018-02-14 | 1335.90 |
| 2018-02-15 | 1332.19 |
| 2018-02-16 | 1330.76 |
| 2018-02-19 | . |
| 2018-02-20 | 1331.90 |
| 2018-02-21 | 1332.17 |
| 2018-02-22 | 1335.02 |
| 2018-02-23 | 1335.10 |
| 2018-02-26 | 1335.10 |
| 2018-02-27 | 1331.77 |
| 2018-02-28 | 1332.16 |
| 2018-03-01 | 1332.30 |
| 2018-03-02 | 1331.84 |
| 2018-03-05 | 1335.72 |
| 2018-03-06 | 1337.15 |
| 2018-03-07 | 1337.25 |
| 2018-03-08 | 1339.32 |
| 2018-03-09 | 1339.32 |
| 2018-03-12 | 1339.76 |
| 2018-03-13 | 1339.75 |
| 2018-03-14 | . |
| 2018-03-15 | 1338.10 |
| 2018-03-16 | 1337.74 |
| 2018-03-19 | 1337.32 |
| 2018-03-20 | 1337.64 |
| 2018-03-21 | 1337.89 |
| 2018-03-22 | 1341.60 |
| 2018-03-23 | 1344.90 |
| 2018-03-26 | 1344.54 |
| 2018-03-27 | 1345.66 |
| 2018-03-28 | 1345.63 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1345.89 |
| 2018-04-04 | . |
| 2018-04-05 | 1348.98 |
| 2018-04-06 | 1351.19 |
| 2018-04-09 | 1351.23 |
| 2018-04-10 | 1352.18 |
| 2018-04-11 | 1352.71 |
| 2018-04-12 | 1352.89 |
| 2018-04-13 | 1352.39 |
| 2018-04-16 | 1354.57 |
| 2018-04-17 | 1354.63 |
| 2018-04-18 | 1356.12 |
| 2018-04-19 | . |
| 2018-04-20 | 1356.18 |
| 2018-04-23 | 1356.61 |
| 2018-04-24 | 1362.79 |
| 2018-04-25 | 1356.36 |
| 2018-04-26 | 1356.21 |
| 2018-04-27 | 1354.40 |
| 2018-04-30 | 1352.83 |
| 2018-05-01 | . |
| 2018-05-02 | 1349.43 |
| 2018-05-03 | 1349.39 |
| 2018-05-04 | 1349.98 |
| 2018-05-07 | 1350.01 |
| 2018-05-08 | 1350.74 |
| 2018-05-09 | 1350.37 |
| 2018-05-10 | . |
| 2018-05-11 | 1350.41 |
| 2018-05-14 | 1350.37 |
| 2018-05-15 | 1350.13 |
| 2018-05-16 | 1350.56 |
| 2018-05-17 | 1351.70 |
| 2018-05-18 | 1351.20 |
| 2018-05-21 | . |
| 2018-05-22 | 1346.64 |
| 2018-05-23 | 1346.93 |
| 2018-05-24 | 1347.26 |
| 2018-05-25 | 1347.83 |
| 2018-05-28 | 1347.77 |
| 2018-05-29 | 1347.34 |
| 2018-05-30 | 1346.69 |
| 2018-05-31 | 1346.73 |
| 2018-06-01 | 1349.35 |
| 2018-06-04 | 1349.36 |
| 2018-06-05 | 1348.74 |
| 2018-06-06 | 1352.34 |
| 2018-06-07 | 1346.63 |
| 2018-06-08 | 1345.68 |
| 2018-06-11 | 1346.22 |
| 2018-06-12 | 1345.82 |
| 2018-06-13 | 1345.71 |
| 2018-06-14 | 1347.51 |
#2018-06-15|1347.62
#2018-06-18|1348.97
#2018-06-19|1348.75
#2018-06-20|1349.81
#2018-06-21|1351.62
#2018-06-22|1351.12
#2018-06-25|1350.76
#2018-06-26|1350.76
#2018-06-27|1350.95
#2018-06-28|1351.07
#2018-06-29|1351.33
#2018-07-02|1352.18
#2018-07-03|1354.16
#2018-07-04|1354.17
#2018-07-05|1354.63
#2018-07-06|1354.90
#2018-07-09|1358.78
#2018-07-10|1360.18
#2018-07-11|1359.75
#2018-07-12|1361.81
#2018-07-13|1363.47
#2018-07-16| .
#2018-07-17|1368.15
#2018-07-18|1368.91
#2018-07-19|1369.41
#2018-07-20|1369.80
#2018-07-23|1370.31
#2018-07-24|1370.70
#2018-07-25|1369.12
#2018-07-26|1369.73
#2018-07-27|1372.30
#2018-07-30|1372.50
#2018-07-31|1373.39
#2018-08-01|1374.18
#2018-08-02|1374.27
#2018-08-03|1374.71
#2018-08-06| .
#2018-08-07|1372.78
#2018-08-08|1371.83
#2018-08-09|1372.05
#2018-08-10|1373.03
#2018-08-13|1372.31
#2018-08-14|1377.26
#2018-08-15|1377.54
#2018-08-16|1377.88
#2018-08-17|1377.95
#2018-08-20|1380.36
#2018-08-21|1378.59
#2018-08-22|1378.78
#2018-08-23|1378.34
#2018-08-24|1378.42
#2018-08-27|1378.05
#2018-08-28|1378.87
#2018-08-29|1375.69
#2018-08-30|1382.34
#2018-08-31|1381.45
#2018-09-03|1381.86
#2018-09-04|1381.90
#2018-09-05|1382.52
#2018-09-06|1382.78
#2018-09-07|1385.41
#2018-09-10|1387.21
#2018-09-11|1387.81
#2018-09-12|1389.55
#2018-09-13|1388.85
#2018-09-14|1387.94
#2018-09-17|1388.72
#2018-09-18|1388.70
#2018-09-19|1390.48
#2018-09-20|1390.80
#2018-09-21|1390.80
#2018-09-24|1390.92
#2018-09-25|1387.92
#2018-09-26|1388.05
#2018-09-27|1392.28
#2018-09-28|1391.51
#2018-10-01|1392.83
#2018-10-02|1390.86
#2018-10-03|1385.43
#2018-10-04|1385.38
#2018-10-05|1388.47
#2018-10-08|1388.44
#2018-10-09|1389.08
#2018-10-10|1388.98
#2018-10-11|1386.24
#2018-10-12|1386.74
#2018-10-15|1389.61
#2018-10-16|1388.90
#2018-10-17|1388.61
#2018-10-18|1388.86
#2018-10-19|1389.04
#2018-10-22|1392.55
#2018-10-23|1389.79
#2018-10-24|1392.85
#2018-10-25|1399.39
#2018-10-26|1400.70
#2018-10-29|1408.75
#2018-10-30|1408.10
#2018-10-31|1408.11
#2018-11-01|1404.25
#2018-11-02|1396.86
#2018-11-05|1396.78
#2018-11-06|1398.29
#2018-11-07|1398.48
#2018-11-08|1399.41
#2018-11-09|1399.55
#2018-11-12|1398.20
#2018-11-13|1398.53
#2018-11-14|1405.96
#2018-11-15|1406.51
#2018-11-16|1407.65
#2018-11-19|1409.43
#2018-11-20|1411.41
#2018-11-21|1411.14
#2018-11-22| .
#2018-11-23|1413.17
#2018-11-26|1415.53
#2018-11-27|1415.94
#2018-11-28|1423.49
#2018-11-29|1425.55
#2018-11-30|1421.03
#2018-12-03|1421.52
#2018-12-04|1422.02
#2018-12-05|1423.03
#2018-12-06|1423.10
#2018-12-07|1423.22
#2018-12-10|1423.23
#2018-12-11|1423.33
#2018-12-12|1423.50
#2018-12-13|1440.38
#2018-12-14|1437.55
#2018-12-17|1436.71
#2018-12-18|1439.44
#2018-12-19|1442.34
#2018-12-20|1445.23
#2018-12-21|1448.97
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1448.55
#2018-12-28|1448.66
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1448.70
#2019-01-03|1451.94
#2019-01-04|1451.07
#2019-01-07|1451.03
#2019-01-08|1452.31
#2019-01-09|1452.74
#2019-01-10|1452.21
#2019-01-11|1452.00
#2019-01-14|1451.24
#2019-01-15|1449.77
#2019-01-16|1449.45
#2019-01-17|1449.93
#2019-01-18|1450.42
#2019-01-21| .
#2019-01-22|1450.88
#2019-01-23|1451.46
#2019-01-24|1452.04
#2019-01-25|1451.39
#2019-01-28|1449.67
#2019-01-29|1443.21
#2019-01-30|1442.74
#2019-01-31|1443.31
#2019-02-01|1443.09
#2019-02-04|1443.08
#2019-02-05|1446.40
#2019-02-06|1447.81
#2019-02-07|1453.52
#2019-02-08|1453.26
#2019-02-11|1453.43
#2019-02-12|1453.06
#2019-02-13|1454.13
#2019-02-14|1454.04
#2019-02-15|1453.87
#2019-02-18|1453.38
#2019-02-19|1452.38
#2019-02-20|1452.78
#2019-02-21|1452.48
#2019-02-22|1452.48
#2019-02-25|1458.01
#2019-02-26|1459.91
#2019-02-27|1457.15
#2019-02-28|1457.49
#2019-03-01|1458.21
#2019-03-04|1458.45
#2019-03-05|1462.90
#2019-03-06|1463.26
#2019-03-07|1463.30
#2019-03-08|1465.33
#2019-03-11|1472.45
#2019-03-12|1469.66
#2019-03-13|1469.32
#2019-03-14|1469.07
#2019-03-15|1470.10
#2019-03-18|1477.43
#2019-03-19|1471.69
#2019-03-20|1478.70
#2019-03-21|1479.06
#2019-03-22|1485.57
#2019-03-25|1502.23
#2019-03-26|1502.56
#2019-03-27|1497.95
#2019-03-28|1503.66
#2019-03-29|1505.36
#2019-04-01|1505.25
#2019-04-02|1498.15
#2019-04-03|1496.78
#2019-04-04|1497.53
#2019-04-05|1498.16
#2019-04-08|1498.19
#2019-04-09|1496.93
#2019-04-10|1496.26
#2019-04-11|1496.62
#2019-04-12|1494.93
#2019-04-15|1495.47
#2019-04-16|1496.70
#2019-04-17|1501.11
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1499.98
#2019-04-24|1511.21
#2019-04-25| .
#2019-04-26|1511.49
#2019-04-29|1511.68
#2019-04-30|1511.59
#2019-05-01| .
#2019-05-02|1514.53
#2019-05-03|1514.83
#2019-05-06|1514.97
#2019-05-07|1519.57
#2019-05-08|1519.71
#2019-05-09|1520.40
#2019-05-10|1522.25
#2019-05-13|1522.78
#2019-05-14|1522.90
#2019-05-15|1522.50
#2019-05-16|1529.05
#2019-05-17|1530.47
#2019-05-20|1530.47
#2019-05-21|1530.86
#2019-05-22|1537.21
#2019-05-23|1538.68
#2019-05-24|1541.23
#2019-05-27|1540.68
#2019-05-28|1539.37
#2019-05-29|1536.91
#2019-05-30| .
#2019-05-31|1536.94
#2019-06-03|1537.51
#2019-06-04|1537.33
#2019-06-05|1537.56
#2019-06-06|1538.16
#2019-06-07|1538.16
#2019-06-10| .
#2019-06-11|1541.33
#2019-06-12|1541.36
#2019-06-13|1541.46
#2019-06-14|1541.46
#2019-06-17| .
#2019-06-18|1539.91
#2019-06-19|1541.28
#2019-06-20|1541.06
#2019-06-21|1542.20
#2019-06-24|1553.87
#2019-06-25|1563.08
#2019-06-26|1562.54
#2019-06-27|1564.29
#2019-06-28|1559.03
#2019-07-01|1558.19
#2019-07-02|1566.76
#2019-07-03|1570.96
#2019-07-04| .
#2019-07-05|1577.04
#2019-07-08|1576.99
#2019-07-09|1577.23
#2019-07-10|1577.40
#2019-07-11|1581.18
#2019-07-12|1581.21
#2019-07-15|1580.50
#2019-07-16|1586.27
#2019-07-17|1585.61
#2019-07-18|1588.12
#2019-07-19|1588.04
#2019-07-22|1587.52
#2019-07-23|1587.23
#2019-07-24|1575.76
#2019-07-25|1571.41
#2019-07-26|1572.07
#2019-07-29|1571.07
#2019-07-30|1571.03
#2019-07-31|1574.54
#2019-08-01|1573.60
#2019-08-02|1573.61
#2019-08-05| .
#2019-08-06|1573.63
#2019-08-07|1576.22
#2019-08-08|1575.84
#2019-08-09|1575.72
#2019-08-12|1575.70
#2019-08-13|1576.55
#2019-08-14|1577.03
#2019-08-15|1576.64
#2019-08-16|1576.97
#2019-08-19|1578.68
#2019-08-20|1578.68
#2019-08-21|1582.93
#2019-08-22|1585.96
#2019-08-23|1581.00
#2019-08-26|1580.94
#2019-08-27|1581.66
#2019-08-28|1573.54
#2019-08-29|1574.41
#2019-08-30|1573.98
#2019-09-02|1572.87
#2019-09-03|1571.55
#2019-09-04|1571.57
#2019-09-05|1567.24
#2019-09-06|1568.33
#2019-09-09|1570.27
#2019-09-10|1570.79
#2019-09-11|1568.83
#2019-09-12|1560.89
#2019-09-13|1566.04
#2019-09-16|1566.33
#2019-09-17|1566.36
#2019-09-18|1563.53
#2019-09-19|1568.82
#2019-09-20|1571.56
#2019-09-23|1571.20
#2019-09-24|1571.80
#2019-09-25|1580.57
#2019-09-26|1585.60
#2019-09-27|1584.54
#2019-09-30|1585.10
#2019-10-01|1590.02
#2019-10-02|1592.16
#2019-10-03|1592.32
#2019-10-04|1592.28
#2019-10-07|1592.53
#2019-10-08|1592.60
#2019-10-09|1592.98
#2019-10-10|1593.52
#2019-10-11|1593.23
#2019-10-14|1591.13
#2019-10-15|1591.69
#2019-10-16|1591.77
#2019-10-17|1593.17
#2019-10-18|1586.35
#2019-10-21|1586.13
#2019-10-22|1586.60
#2019-10-23|1586.87
#2019-10-24|1587.31
#2019-10-25|1586.92
#2019-10-28|1587.18
#2019-10-29|1586.93
#2019-10-30|1579.64
#2019-10-31|1581.59
#2019-11-01|1588.24
#2019-11-04|1587.97
#2019-11-05|1587.38
#2019-11-06|1572.68
#2019-11-07|1560.91
#2019-11-08|1558.87
#2019-11-11|1558.49
#2019-11-12|1555.66
#2019-11-13|1552.73
#2019-11-14|1556.74
#2019-11-15|1557.01
#2019-11-18|1558.78
#2019-11-19|1558.62
#2019-11-20|1558.99
#2019-11-21|1558.92
#2019-11-22|1559.12
#2019-11-25|1561.11
#2019-11-26|1561.25
#2019-11-27|1560.99
#2019-11-28| .
#2019-11-29|1564.74
#2019-12-02|1562.97
#2019-12-03|1563.53
#2019-12-04|1566.35
#2019-12-05|1566.08
#2019-12-06| .
#2019-12-09|1562.04
#2019-12-10|1562.00
#2019-12-11|1546.47
#2019-12-12|1547.53
#2019-12-13|1544.46
#2019-12-16|1545.50
#2019-12-17|1546.99
#2019-12-18|1547.02
#2019-12-19|1548.43
#2019-12-20|1552.37
#2019-12-23|1553.23
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1553.25
#2019-12-30|1553.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1545.05
#2020-01-03|1547.72
#2020-01-06|1548.69
#2020-01-07|1549.70
#2020-01-08|1558.87
#2020-01-09|1558.57
#2020-01-10|1566.10
#2020-01-13|1564.59
#2020-01-14|1564.43
#2020-01-15|1565.68
#2020-01-16|1560.95
#2020-01-17|1561.00
#2020-01-20|1561.03
#2020-01-21|1561.47
#2020-01-22|1571.45
#2020-01-23|1571.12
#2020-01-24|1572.33
#2020-01-27|1563.38
#2020-01-28|1571.36
#2020-01-29|1570.33
#2020-01-30|1569.08
#2020-01-31|1573.76
#2020-02-03|1571.15
#2020-02-04|1571.02
#2020-02-05|1582.07
#2020-02-06|1582.37
#2020-02-07|1585.59
#2020-02-10|1588.14
#2020-02-11|1590.11
#2020-02-12|1590.35
#2020-02-13|1588.25
#2020-02-14|1585.15
#2020-02-17|1584.11
#2020-02-18|1588.53
#2020-02-19|1590.35
#2020-02-20|1586.38
#2020-02-21|1586.38
#2020-02-24|1603.15
#2020-02-25|1601.59
#2020-02-26|1604.55
#2020-02-27|1610.04
#2020-02-28|1608.28
#2020-03-02|1608.16
#2020-03-03|1608.42
#2020-03-04|1616.51
#2020-03-05|1621.04
#2020-03-06|1630.31
#2020-03-09|1632.35
#2020-03-10|1622.20
#2020-03-11|1629.62
#2020-03-12|1635.61
#2020-03-13|1627.08
#2020-03-16|1620.55
#2020-03-17|1626.24
#2020-03-18|1617.07
#2020-03-19|1620.37
#2020-03-20|1613.34
#2020-03-23|1628.73
#2020-03-24|1625.54
#2020-03-25|1626.85
#2020-03-26|1628.23
#2020-03-27|1628.56
#2020-03-30|1625.85
#2020-03-31|1625.84
#2020-04-01|1615.76
#2020-04-02|1616.10
#2020-04-03| .
#2020-04-06|1617.40
#2020-04-07|1620.95
#2020-04-08|1623.19
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1623.22
#2020-04-15|1623.28
#2020-04-16|1629.95
#2020-04-17|1630.92
#2020-04-20|1633.17
#2020-04-21|1635.91
#2020-04-22|1641.23
#2020-04-23| .
#2020-04-24|1639.75
#2020-04-27|1638.26
#2020-04-28|1638.89
#2020-04-29| .
#2020-04-30|1653.89
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1651.09
#2020-05-06|1644.08
#2020-05-07|1642.20
#2020-05-08|1648.65
#2020-05-11|1645.89
#2020-05-12|1645.87
#2020-05-13|1642.15
#2020-05-14|1644.14
#2020-05-15|1644.90
#2020-05-18|1645.67
#2020-05-19|1650.48
#2020-05-20|1663.51
#2020-05-21| .
#2020-05-22|1665.03
#2020-05-25|1667.27
#2020-05-26|1667.68
#2020-05-27|1668.54
#2020-05-28|1668.48
#2020-05-29|1669.88
#2020-06-01| .
#2020-06-02|1670.26
#2020-06-03|1673.24
#2020-06-04|1670.61
#2020-06-05|1663.25
#2020-06-08|1663.60
#2020-06-09|1666.09
#2020-06-10|1668.33
#2020-06-11|1670.11
#2020-06-12|1669.86
#2020-06-15|1669.89
#2020-06-16|1670.30
#2020-06-17| .
#2020-06-18|1672.59
#2020-06-19|1674.56
#2020-06-22|1678.94
#2020-06-23|1677.26
#2020-06-24|1680.37
#2020-06-25|1680.95
#2020-06-26|1681.18
#2020-06-29|1677.05
#2020-06-30|1674.55
#2020-07-01|1674.83
#2020-07-02|1674.25
#2020-07-03|1670.01
#2020-07-06|1668.63
#2020-07-07|1670.11
#2020-07-08|1672.25
#2020-07-09|1673.31
#2020-07-10|1676.70
#2020-07-13|1677.15
#2020-07-14|1677.15
#2020-07-15|1677.15
#2020-07-16|1677.98
#2020-07-17|1678.25
#2020-07-20|1678.25
#2020-07-21|1678.20
#2020-07-22|1676.28
#2020-07-23|1680.05
#2020-07-24|1687.22
#2020-07-27|1688.99
#2020-07-28|1688.65
#2020-07-29|1689.34
#2020-07-30|1689.38
#2020-07-31|1688.15
#2020-08-03| .
#2020-08-04|1688.63
#2020-08-05|1688.83
#2020-08-06|1689.52
#2020-08-07|1693.84
#2020-08-10|1701.03
#2020-08-11|1703.78
#2020-08-12|1704.68
#2020-08-13|1705.20
#2020-08-14|1707.72
#2020-08-17|1710.79
#2020-08-18|1711.15
#2020-08-19|1719.78
#2020-08-20|1720.06
#2020-08-21|1719.92
#2020-08-24|1719.99
#2020-08-25|1719.53
#2020-08-26|1710.04
#2020-08-27|1713.35
#2020-08-28|1715.44
#2020-08-31|1706.63
#2020-09-01|1709.67
#2020-09-02|1709.69
#2020-09-03|1705.53
#2020-09-04|1700.90
#2020-09-07|1702.34
#2020-09-08|1705.19
#2020-09-09|1706.97
#2020-09-10|1703.05
#2020-09-11|1702.03
#2020-09-14|1699.05
#2020-09-15|1698.46
#2020-09-16|1700.08
#2020-09-17|1705.37
#2020-09-18|1705.84
#2020-09-21|1710.09
#2020-09-22|1710.25
#2020-09-23|1705.63
#2020-09-24|1706.14
#2020-09-25|1706.28
#2020-09-28|1706.27
#2020-09-29|1708.12
#2020-09-30|1708.78
#2020-10-01|1696.80
#2020-10-02|1693.28
#2020-10-05|1693.22
#2020-10-06|1695.42
#2020-10-07|1688.71
#2020-10-08|1684.45
#2020-10-09|1677.03
#2020-10-12|1676.12
#2020-10-13|1676.10
#2020-10-14|1678.86
#2020-10-15|1680.51
#2020-10-16|1681.81
#2020-10-19|1677.94
#2020-10-20|1678.30
#2020-10-21|1675.40
#2020-10-22|1667.57
#2020-10-23|1657.95
#2020-10-26|1662.05
#2020-10-27|1662.18
#2020-10-28|1663.14
#2020-10-29|1669.02
#2020-10-30|1674.76
#2020-11-02|1674.59
#2020-11-03|1675.10
#2020-11-04|1672.67
#2020-11-05|1668.85
#2020-11-06|1668.47
#2020-11-09|1651.14
#2020-11-10|1647.87
#2020-11-11|1646.91
#2020-11-12|1657.83
#2020-11-13|1665.77
#2020-11-16|1669.45
#2020-11-17|1669.71
#2020-11-18|1673.60
#2020-11-19|1666.69
#2020-11-20|1665.00
#2020-11-23|1659.35
#2020-11-24|1652.07
#2020-11-25|1653.81
#2020-11-26|1665.17
#2020-11-27|1657.46
#2020-11-30|1657.00
#2020-12-01|1659.68
#2020-12-02|1652.90
#2020-12-03|1649.76
#2020-12-04|1642.95
#2020-12-07|1640.85
#2020-12-08|1642.96
#2020-12-09|1644.07
#2020-12-10|1642.22
#2020-12-11|1644.98
#2020-12-14|1645.05
#2020-12-15|1644.99
#2020-12-16|1650.54
#2020-12-17|1654.96
#2020-12-18|1664.68
#2020-12-21|1664.18
#2020-12-22|1657.93
#2020-12-23|1654.76
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1656.65
#2020-12-29|1658.53
#2020-12-30|1658.78
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1660.90
#2021-01-05|1663.93
#2021-01-06|1662.21
#2021-01-07|1668.34
#2021-01-08|1668.53
#2021-01-11|1666.11
#2021-01-12|1665.66
#2021-01-13|1670.63
#2021-01-14|1671.62
#2021-01-15|1667.14
#2021-01-18|1664.43
#2021-01-19|1664.31
#2021-01-20|1662.42
#2021-01-21|1656.92
#2021-01-22|1654.35
#2021-01-25|1652.48
#2021-01-26|1657.12
#2021-01-27|1656.64
#2021-01-28|1656.55
#2021-01-29|1659.09
#2021-02-01|1660.94
#2021-02-02|1664.90
#2021-02-03|1661.29
#2021-02-04|1660.38
#2021-02-05|1659.16
#2021-02-08|1659.61
#2021-02-09|1659.57
#2021-02-10|1656.62
#2021-02-11|1657.02
#2021-02-12|1662.81
#2021-02-15|1662.46
#2021-02-16|1659.47
#2021-02-17|1658.18
#2021-02-18|1654.65
#2021-02-19|1653.62
#2021-02-22|1651.52
#2021-02-23|1650.07
#2021-02-24|1660.54
#2021-02-25|1657.82
#2021-02-26|1650.07
#2021-03-01|1654.75
#2021-03-02|1654.81
#2021-03-03|1654.73
#2021-03-04|1655.40
#2021-03-05|1653.07
#2021-03-08|1659.75
#2021-03-09|1660.69
#2021-03-10|1661.87
#2021-03-11|1668.27
#2021-03-12|1668.05
#2021-03-15|1667.21
#2021-03-16|1666.72
#2021-03-17|1665.09
#2021-03-18|1662.83
#2021-03-19|1662.48
#2021-03-22|1664.41
#2021-03-23|1663.73
#2021-03-24|1666.97
#2021-03-25|1669.40
#2021-03-26|1674.13
#2021-03-29|1674.27
#2021-03-30|1674.29
#2021-03-31|1674.47
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1679.90
#2021-04-07|1679.41
#2021-04-08|1684.06
#2021-04-09|1680.62
#2021-04-12|1678.46
#2021-04-13|1681.44
#2021-04-14|1681.66
#2021-04-15|1682.87
#2021-04-16|1683.23
#2021-04-19|1682.03
#2021-04-20|1687.65
#2021-04-21|1691.26
#2021-04-22| .
#2021-04-23|1693.09
#2021-04-26|1690.28
#2021-04-27|1687.99
#2021-04-28|1685.96
#2021-04-29|1695.95
#2021-04-30|1696.29
#2021-05-03|1694.66
#2021-05-04|1680.13
#2021-05-05|1674.93
#2021-05-06|1687.00
#2021-05-07|1686.40
#2021-05-10|1688.63
#2021-05-11|1683.07
#2021-05-12|1681.83
#2021-05-13| .
#2021-05-14|1685.42
#2021-05-17|1685.62
#2021-05-18|1686.03
#2021-05-19|1694.43
#2021-05-20|1697.27
#2021-05-21|1699.83
#2021-05-24| .
#2021-05-25|1696.56
#2021-05-26|1696.18
#2021-05-27|1696.77
#2021-05-28|1701.48
#2021-05-31|1700.18
#2021-06-01|1699.88
#2021-06-02|1694.19
#2021-06-03|1696.50
#2021-06-04|1698.33
#2021-06-07|1697.89
#2021-06-08|1700.94
#2021-06-09|1702.69
#2021-06-10|1700.90
#2021-06-11|1700.49
#2021-06-14|1700.14
#2021-06-15|1702.23
#2021-06-16|1702.08
#2021-06-17| .
#2021-06-18|1704.55
#2021-06-21|1703.44
#2021-06-22|1703.58
#2021-06-23|1703.76
#2021-06-24|1712.99
#2021-06-25|1715.66
#2021-06-28|1713.83
#2021-06-29|1710.79
#2021-06-30|1707.53
#2021-07-01|1704.00
#2021-07-02|1703.98
#2021-07-05|1706.20
#2021-07-06|1705.14
#2021-07-07|1705.28
#2021-07-08|1712.96
#2021-07-09|1718.73
#2021-07-12|1715.79
#2021-07-13|1726.60
#2021-07-14|1726.60
#2021-07-15|1724.70
#2021-07-16|1725.92
#2021-07-19|1725.92
#2021-07-20|1723.67
#2021-07-21|1724.37
#2021-07-22|1727.58
#2021-07-23|1727.96
#2021-07-26|1728.13
#2021-07-27|1728.24
#2021-07-28|1725.89
#2021-07-29|1726.50
#2021-07-30|1727.03
#2021-08-02| .
#2021-08-03|1735.26
#2021-08-04|1735.58
#2021-08-05|1735.58
#2021-08-06|1725.75
#2021-08-09|1724.56
#2021-08-10|1728.32
#2021-08-11|1728.17
#2021-08-12|1725.61
#2021-08-13|1722.23
#2021-08-16|1722.36
#2021-08-17|1722.45
#2021-08-18|1717.94
#2021-08-19|1714.92
#2021-08-20|1721.35
#2021-08-23|1718.73
#2021-08-24|1724.05
#2021-08-25|1721.12
#2021-08-26|1718.65
#2021-08-27|1718.68
#2021-08-30|1734.89
#2021-08-31|1740.83
#2021-09-01|1739.57
#2021-09-02|1746.37
#2021-09-03|1756.37
#2021-09-06|1747.93
#2021-09-07|1748.86
#2021-09-08|1744.29
#2021-09-09|1742.76
#2021-09-10|1745.26
#2021-09-13|1745.49
#2021-09-14|1747.51
#2021-09-15|1747.61
#2021-09-16|1750.05
#2021-09-17|1749.27
#2021-09-20|1750.46
#2021-09-21|1752.94
#2021-09-22|1759.96
#2021-09-23|1756.42
#2021-09-24|1755.60
#2021-09-27|1760.71
#2021-09-28|1757.05
#2021-09-29|1760.16
#2021-09-30|1760.16
#2021-10-01|1753.87
#2021-10-04|1745.53
#2021-10-05|1736.81
#2021-10-06|1749.21
#2021-10-07|1748.48
#2021-10-08|1750.91
#2021-10-11|1758.42
#2021-10-12|1762.91
#2021-10-13|1760.45
#2021-10-14|1762.85
#2021-10-15|1762.52
#2021-10-18|1757.09
#2021-10-19|1754.88
#2021-10-20|1755.83
#2021-10-21|1755.12
#2021-10-22|1751.74
#2021-10-25|1755.64
#2021-10-26|1753.24
#2021-10-27|1753.08
#2021-10-28|1752.42
#2021-10-29|1750.96
#2021-11-01|1749.62
#2021-11-02|1751.15
#2021-11-03|1754.28
#2021-11-04|1758.95
#2021-11-05|1756.61
#2021-11-08|1761.32
#2021-11-09|1761.13
#2021-11-10|1771.13
#2021-11-11|1771.09
#2021-11-12|1770.41
#2021-11-15|1770.81
#2021-11-16|1767.69
#2021-11-17|1765.68
#2021-11-18|1765.68
#2021-11-19|1764.45
#2021-11-22|1764.54
#2021-11-23|1765.01
#2021-11-24|1763.13
#2021-11-25|1761.66
#2021-11-26|1765.80
#2021-11-29|1763.99
#2021-11-30|1770.36
#2021-12-01|1767.80
#2021-12-02|1764.60
#2021-12-03|1763.19
#2021-12-06|1764.63
#2021-12-07|1766.71
#2021-12-08|1770.84
#2021-12-09|1771.51
#2021-12-10|1771.64
#2021-12-13|1767.63
#2021-12-14|1767.97
#2021-12-15|1766.86
#2021-12-16|1767.76
#2021-12-17|1769.36
#2021-12-20|1771.84
#2021-12-21|1772.58
#2021-12-22|1772.96
#2021-12-23|1773.09
#2021-12-24| .
#2021-12-27|1773.09
#2021-12-28|1773.09
#2021-12-29|1770.98
#2021-12-30|1771.72
#2021-12-31| .
#2022-01-03|1768.59
#2022-01-04|1764.19
#2022-01-05|1761.20
#2022-01-06|1759.33
#2022-01-07|1758.53
#2022-01-10|1758.79
#2022-01-11|1758.93
#2022-01-12|1758.88
#2022-01-13|1757.11
#2022-01-14|1754.10
#2022-01-17|1753.79
#2022-01-18|1755.37
#2022-01-19|1746.19
#2022-01-20|1750.04
#2022-01-21|1750.13
#2022-01-24|1750.93
#2022-01-25|1751.45
#2022-01-26|1751.45
#2022-01-27|1751.31
#2022-01-28|1756.64
#2022-01-31|1756.34
#2022-02-01|1752.64
#2022-02-02|1748.32
#2022-02-03|1747.14
#2022-02-04|1753.89
#2022-02-07|1754.00
#2022-02-08|1753.57
#2022-02-09|1768.29
#2022-02-10|1767.11
#2022-02-11|1778.82
#2022-02-14|1779.46
#2022-02-15|1776.20
#2022-02-16|1777.01
#2022-02-17|1776.86
#2022-02-18|1777.95
#2022-02-21|1783.29
#2022-02-22|1794.25
#2022-02-23|1795.16
#2022-02-24|1811.50
#2022-02-25|1806.61
#2022-02-28|1812.76
#2022-03-01|1823.23
#2022-03-02|1824.73
#2022-03-03|1826.79
#2022-03-04|1826.79
#2022-03-07|1850.59
#2022-03-08|1852.68
#2022-03-09|1856.13
#2022-03-10|1848.07
#2022-03-11|1850.09
#2022-03-14|1845.82
#2022-03-15|1840.15
#2022-03-16|1846.85
#2022-03-17|1841.44
#2022-03-18|1841.02
#2022-03-21|1842.28
#2022-03-22|1846.39
#2022-03-23|1842.81
#2022-03-24|1842.52
#2022-03-25|1849.39
#2022-03-28|1851.43
#2022-03-29|1841.11
#2022-03-30|1844.46
#2022-03-31|1848.44
#2022-04-01|1840.17
#2022-04-04|1833.70
#2022-04-05|1826.22
#2022-04-06|1817.29
#2022-04-07|1820.32
#2022-04-08|1819.13
#2022-04-11|1817.30
#2022-04-12|1819.27
#2022-04-13|1826.98
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1829.05
#2022-04-20|1827.27
#2022-04-21| .
#2022-04-22|1823.60
#2022-04-25|1823.51
#2022-04-26|1823.42
#2022-04-27|1826.94
#2022-04-28|1836.05
#2022-04-29|1833.03
#2022-05-02|1833.65
#2022-05-03|1826.48
#2022-05-04|1823.75
#2022-05-05|1825.81
#2022-05-06|1825.83
#2022-05-09|1823.81
#2022-05-10|1825.90
#2022-05-11|1826.28
#2022-05-12|1821.92
#2022-05-13|1821.27
#2022-05-16|1818.75
#2022-05-17|1821.05
#2022-05-18|1821.02
#2022-05-19|1825.72
#2022-05-20|1824.77
#2022-05-23|1826.66
#2022-05-24|1826.65
#2022-05-25|1827.10
#2022-05-26| .
#2022-05-27|1827.59
#2022-05-30|1825.59
#2022-05-31|1824.37
#2022-06-01|1824.81
#2022-06-02|1821.29
#2022-06-03|1820.93
#2022-06-06| .
#2022-06-07|1822.46
#2022-06-08|1824.73
#2022-06-09|1824.73
#2022-06-10|1832.17
#2022-06-13|1832.71
#2022-06-14|1823.98
#2022-06-15|1814.14
#2022-06-16|1810.14
#2022-06-17| .
#2022-06-20|1810.55
#2022-06-21|1804.19
#2022-06-22|1805.30
#2022-06-23|1815.24
#2022-06-24|1816.48
#2022-06-27|1817.57
#2022-06-28|1817.95
#2022-06-29|1820.99
#2022-06-30|1823.07
#2022-07-01|1832.45
#2022-07-04|1832.19
#2022-07-05|1827.88
#2022-07-06|1825.36
#2022-07-07|1818.57
#2022-07-08|1817.42
#2022-07-11|1817.86
#2022-07-12|1817.67
#2022-07-13|1811.90
#2022-07-14|1790.68
#2022-07-15|1791.07
#2022-07-18|1791.35
#2022-07-19|1799.88
#2022-07-20|1799.32
#2022-07-21|1802.34
#2022-07-22|1811.62
#2022-07-25|1812.67
#2022-07-26|1821.98
#2022-07-27|1823.52
#2022-07-28|1822.39
#2022-07-29|1822.39
#2022-08-01| .
#2022-08-02|1822.88
#2022-08-03|1830.51
#2022-08-04|1831.21
#2022-08-05|1830.28
#2022-08-08| .
#2022-08-09|1827.33
#2022-08-10|1833.82
#2022-08-11|1838.55
#2022-08-12|1838.98
#2022-08-15|1837.81
#2022-08-16|1837.45
#2022-08-17|1835.85
#2022-08-18|1821.57
#2022-08-19|1818.91
#2022-08-22|1819.28
#2022-08-23|1822.80
#2022-08-24|1823.46
#2022-08-25|1823.26
#2022-08-26|1823.43
#2022-08-29|1821.61
#2022-08-30|1820.14
#2022-08-31|1820.83
#2022-09-01|1818.69
#2022-09-02|1818.58
#2022-09-05|1819.37
#2022-09-06|1815.95
#2022-09-07|1817.94
#2022-09-08|1815.01
#2022-09-09|1813.38
#2022-09-12|1804.77
#2022-09-13|1800.95
#2022-09-14|1801.00
#2022-09-15|1795.41
#2022-09-16|1797.26
#2022-09-19|1797.76
#2022-09-20|1779.67
#2022-09-21|1775.33
#2022-09-22|1767.72
#2022-09-23|1761.92
#2022-09-26|1760.99
#2022-09-27|1747.08
#2022-09-28|1739.85
#2022-09-29|1739.71
#2022-09-30|1741.87
#2022-10-03|1754.77
#2022-10-04|1760.75
#2022-10-05|1766.13
#2022-10-06|1764.71
#2022-10-07|1760.54
#2022-10-10|1755.08
#2022-10-11|1749.34
#2022-10-12|1749.72
#2022-10-13|1747.85
#2022-10-14|1744.92
#2022-10-17|1747.00
#2022-10-18|1747.79
#2022-10-19|1751.16
#2022-10-20|1749.97
#2022-10-21|1747.13
#2022-10-24|1743.53
#2022-10-25|1746.23
#2022-10-26|1751.81
#2022-10-27|1768.18
#2022-10-28|1767.30
#2022-10-31|1772.86
#2022-11-01|1771.94
#2022-11-02|1781.21
#2022-11-03|1773.32
#2022-11-04|1773.85
#2022-11-07|1772.42
#2022-11-08|1772.86
#2022-11-09|1780.55
#2022-11-10|1772.44
#2022-11-11|1770.17
#2022-11-14|1769.35
#2022-11-15|1767.58
#2022-11-16|1763.06
#2022-11-17|1754.81
#2022-11-18|1760.47
#2022-11-21|1759.54
#2022-11-22|1760.95
#2022-11-23|1764.90
#2022-11-24|1762.25
#2022-11-25|1761.04
#2022-11-28|1765.16
#2022-11-29|1764.24
#2022-11-30|1760.39
#2022-12-01|1767.15
#2022-12-02|1767.07
#2022-12-05|1765.64
#2022-12-06|1765.36
#2022-12-07|1765.77
#2022-12-08|1776.71
#2022-12-09|1778.74
#2022-12-12|1766.48
#2022-12-13|1766.75
#2022-12-14|1766.29
#2022-12-15|1765.76
#2022-12-16|1768.24
#2022-12-19|1768.58
#2022-12-20|1772.04
#2022-12-21|1771.28
#2022-12-22|1772.17
#2022-12-23|1771.74
#2022-12-26| .
#2022-12-27|1771.74
#2022-12-28|1777.09
#2022-12-29|1773.13
#2022-12-30|1768.89
#2023-01-02|1763.24
#2023-01-03|1770.90
#2023-01-04|1770.33
#2023-01-05|1766.18
#2023-01-06|1766.71
#2023-01-09|1773.90
#2023-01-10|1774.22
#2023-01-11|1774.62
#2023-01-12|1771.20
#2023-01-13|1771.71
#2023-01-16|1770.58
#2023-01-17|1769.79
#2023-01-18|1771.30
#2023-01-19|1781.04
#2023-01-20|1786.57
#2023-01-23|1783.13
#2023-01-24|1794.72
#2023-01-25|1794.94
#2023-01-26|1793.72
#2023-01-27|1792.49
#2023-01-30|1791.93
#2023-01-31|1792.66
#2023-02-01|1788.11
#2023-02-02|1788.83
#2023-02-03|1790.52
#2023-02-06|1785.80
#2023-02-07|1787.73
#2023-02-08|1779.55
#2023-02-09|1780.25
#2023-02-10|1781.48
#2023-02-13|1782.46
#2023-02-14|1786.17
#2023-02-15|1780.33
#2023-02-16|1788.93
#2023-02-17|1798.10
#2023-02-20|1804.15
#2023-02-21|1807.70
#2023-02-22|1807.00
#2023-02-23|1801.61
#2023-02-24|1804.32
#2023-02-27|1806.41
#2023-02-28|1794.63
#2023-03-01|1794.02
#2023-03-02|1794.74
#2023-03-03|1797.69
#2023-03-06|1793.81
#2023-03-07|1795.44
#2023-03-08|1795.10
#2023-03-09|1795.63
#2023-03-10|1802.46
#2023-03-13|1809.64
#2023-03-14|1808.07
#2023-03-15|1815.39
#2023-03-16|1819.31
#2023-03-17|1814.14
#2023-03-20|1810.67
#2023-03-21|1807.71
#2023-03-22|1799.53
#2023-03-23|1803.88
#2023-03-24|1813.43
#2023-03-27|1815.47
#2023-03-28|1803.15
#2023-03-29|1803.14
#2023-03-30|1806.29
#2023-03-31|1809.66
#2023-04-03|1811.54
#2023-04-04|1811.24
#2023-04-05|1815.85
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1815.75
#2023-04-12|1814.70
#2023-04-13|1821.14
#2023-04-14|1830.21
#2023-04-17|1830.59
#2023-04-18|1831.41
#2023-04-19|1845.09
#2023-04-20| .
#2023-04-21|1850.51
#2023-04-24|1851.39
#2023-04-25|1847.36
#2023-04-26|1849.29
#2023-04-27|1855.78
#2023-04-28|1860.25
#2023-05-01| .
#2023-05-02|1860.02
#2023-05-03|1844.40
#2023-05-04|1845.70
#2023-05-05|1844.39
#2023-05-08|1845.11
#2023-05-09|1851.38
#2023-05-10|1855.41
#2023-05-11|1854.82
#2023-05-12|1854.42
#2023-05-15|1855.55
#2023-05-16|1853.76
#2023-05-17|1855.53
#2023-05-18| .
#2023-05-19|1854.16
#2023-05-22|1853.87
#2023-05-23|1844.04
#2023-05-24|1840.08
#2023-05-25|1845.88
#2023-05-26|1837.25
#2023-05-29| .
#2023-05-30|1841.33
#2023-05-31|1842.61
#2023-06-01|1839.91
#2023-06-02|1834.58
#2023-06-05|1833.32
#2023-06-06|1837.85
#2023-06-07|1837.90
#2023-06-08|1838.03
#2023-06-09|1835.53
#2023-06-12|1842.21
#2023-06-13|1854.60
#2023-06-14|1848.75
#2023-06-15|1858.09
#2023-06-16|1856.81
#2023-06-19|1855.96
#2023-06-20|1854.49
#2023-06-21|1856.77
#2023-06-22|1857.72
#2023-06-23|1858.13
#2023-06-26|1857.06
#2023-06-27|1861.43
#2023-06-28|1858.70
#2023-06-29|1847.91
#2023-06-30|1850.45
#2023-07-03|1850.57
#2023-07-04|1857.60
#2023-07-05|1860.34
#2023-07-06|1859.84
#2023-07-07|1857.22
#2023-07-10|1850.93
#2023-07-11|1850.59
#2023-07-12|1847.39
#2023-07-13|1848.59
#2023-07-14|1850.47
#2023-07-17|1851.02
#2023-07-18|1851.30
#2023-07-19|1848.85
#2023-07-20|1848.01
#2023-07-21|1843.21
#2023-07-24|1845.04
#2023-07-25|1846.68
#2023-07-26|1841.80
#2023-07-27|1843.78
#2023-07-28|1843.78
#2023-07-31|1841.86
#2023-08-01|1840.16
#2023-08-02|1842.94
#2023-08-03|1844.09
#2023-08-04|1845.13
#2023-08-07| .
#2023-08-08|1849.78
#2023-08-09|1854.20
#2023-08-10|1853.76
#2023-08-11|1854.11
#2023-08-14|1851.36
#2023-08-15|1850.50
#2023-08-16|1845.57
#2023-08-17|1832.95
#2023-08-18|1826.35
#2023-08-21|1829.00
#2023-08-22|1828.08
#2023-08-23|1821.25
#2023-08-24|1822.12
#2023-08-25|1816.55
#2023-08-28|1810.78
#2023-08-29|1815.68
#2023-08-30|1811.87
#2023-08-31|1810.75
#2023-09-01|1809.50
#2023-09-04|1800.20
#2023-09-05|1797.68
#2023-09-06|1786.77
#2023-09-07|1781.53
#2023-09-08|1780.11
#2023-09-11|1781.31
#2023-09-12|1777.26
#2023-09-13|1776.87
#2023-09-14|1786.78
#2023-09-15|1785.41
#2023-09-18|1785.77
#2023-09-19|1793.68
#2023-09-20|1791.09
#2023-09-21|1780.35
#2023-09-22|1782.20
#2023-09-25|1772.53
#2023-09-26|1768.36
#2023-09-27|1771.32
#2023-09-28|1773.91
#2023-09-29|1779.73
#2023-10-02|1782.37
#2023-10-03|1778.08
#2023-10-04|1778.53
#2023-10-05|1784.86
#2023-10-06|1780.48
#2023-10-09|1780.96
#2023-10-10|1777.69
#2023-10-11|1783.95
#2023-10-12|1783.46
#2023-10-13|1785.02
#2023-10-16|1786.39
#2023-10-17|1782.85
#2023-10-18|1786.75
#2023-10-19|1788.32
#2023-10-20|1791.90
#2023-10-23|1797.09
#2023-10-24|1791.06
#2023-10-25|1793.44
#2023-10-26|1794.02
#2023-10-27|1799.61
#2023-10-30|1796.12
#2023-10-31|1794.31
#2023-11-01|1792.17
#2023-11-02|1793.13
#2023-11-03|1800.11
#2023-11-06|1805.45
#2023-11-07|1803.43
#2023-11-08|1803.35
#2023-11-09|1807.75
#2023-11-10|1814.43
#2023-11-13|1822.26
#2023-11-14|1830.65
#2023-11-15|1838.54
#2023-11-16|1836.32
#2023-11-17|1833.35
#2023-11-20|1833.46
#2023-11-21|1841.87
#2023-11-22|1840.15
#2023-11-23|1839.50
#2023-11-24|1831.37
#2023-11-27|1825.53
#2023-11-28|1827.47
#2023-11-29|1825.83
#2023-11-30|1831.39
#2023-12-01|1832.33
#2023-12-04|1824.29
#2023-12-05|1827.22
#2023-12-06|1825.95
#2023-12-07|1817.12
#2023-12-08|1819.87
#2023-12-11|1817.47
#2023-12-12|1822.65
#2023-12-13|1821.59
#2023-12-14|1827.35
#2023-12-15|1830.88
#2023-12-18|1831.97
#2023-12-19|1840.59
#2023-12-20|1836.08
#2023-12-21|1833.50
#2023-12-22|1826.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1826.93
#2023-12-28|1827.19
#2023-12-29|1827.27
#2024-01-01| .
#2024-01-02|1821.81
#2024-01-03|1827.09
#2024-01-04|1831.15
#2024-01-05|1846.87
#2024-01-08|1845.60
#2024-01-09|1844.41
#2024-01-10|1849.06
#2024-01-11|1856.34
#2024-01-12|1868.05
#2024-01-15|1871.82
#2024-01-16|1865.66
#2024-01-17|1862.20
#2024-01-18|1862.37
#2024-01-19|1864.97
#2024-01-22|1856.33
#2024-01-23|1850.23
#2024-01-24|1861.41
#2024-01-25|1855.63
#2024-01-26|1861.07
#2024-01-29|1862.23
#2024-01-30|1854.79
#2024-01-31|1852.16
#2024-02-01|1853.29
#2024-02-02|1859.28
#2024-02-05|1856.59
#2024-02-06|1856.51
#2024-02-07|1852.05
#2024-02-08|1858.61
#2024-02-09|1869.96
#2024-02-12|1876.60
#2024-02-13|1870.29
#2024-02-14|1862.89
#2024-02-15|1863.11
#2024-02-16|1858.33
#2024-02-19|1857.01
#2024-02-20|1861.93
#2024-02-21|1860.69
#2024-02-22|1861.73
#2024-02-23|1863.85
#2024-02-26|1861.43
#2024-02-27|1865.92
#2024-02-28|1873.70
#2024-02-29|1875.50
#2024-03-01|1878.86
#2024-03-04|1873.90
#2024-03-05|1874.40
#2024-03-06|1875.80
#2024-03-07|1880.42
#2024-03-08|1879.49
#2024-03-11|1880.20
#2024-03-12|1874.69
#2024-03-13|1872.62
#2024-03-14|1876.36
#2024-03-15|1872.38
#2024-03-18|1873.85
#2024-03-19|1871.44
#2024-03-20|1872.53
#2024-03-21|1880.14
#2024-03-22|1880.65
#2024-03-25|1880.16
#2024-03-26|1884.30
#2024-03-27|1883.35
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1879.32
#2024-04-03|1878.27
#2024-04-04|1878.47
#2024-04-05|1879.04
#2024-04-08|1879.07
#2024-04-09|1880.06
#2024-04-10|1878.86
#2024-04-11|1883.29
#2024-04-12|1883.22
#2024-04-15|1884.08
#2024-04-16|1884.08
#2024-04-17|1883.07
#2024-04-18|1888.63
#2024-04-19|1889.87
#2024-04-22|1892.96
#2024-04-23|1898.03
#2024-04-24|1891.17
#2024-04-25| .
#2024-04-26|1892.46
#2024-04-29|1894.17
#2024-04-30|1897.45
#2024-05-01| .
#2024-05-02|1896.21
#2024-05-03|1899.58
#2024-05-06|1894.46
#2024-05-07|1891.59
#2024-05-08|1892.68
#2024-05-09| .
#2024-05-10|1891.96
#2024-05-13|1890.52
#2024-05-14|1892.95
#2024-05-15|1893.79
#2024-05-16|1894.28
#2024-05-17|1897.35
#2024-05-20| .
#2024-05-21|1905.88
#2024-05-22|1907.06
#2024-05-23|1907.56
#2024-05-24|1905.41
#2024-05-27|1903.89
#2024-05-28|1905.72
#2024-05-29|1908.23
#2024-05-30|1909.28
#2024-05-31|1908.20
#2024-06-03|1909.58
#2024-06-04|1909.11
#2024-06-05|1909.12
#2024-06-06|1917.66
#2024-06-07|1915.28
#2024-06-10|1915.54
#2024-06-11|1913.41
#2024-06-12|1913.02
#2024-06-13|1914.23
#2024-06-14|1915.19
#2024-06-17| .
#2024-06-18|1915.57
#2024-06-19|1915.87
#2024-06-20|1915.34
#2024-06-21|1915.38
#2024-06-24|1913.79
#2024-06-25|1914.15
#2024-06-26|1915.12
#2024-06-27|1906.42
#2024-06-28|1906.71
#2024-07-01|1899.54
#2024-07-02|1901.53
#2024-07-03|1902.39
#2024-07-04|1901.21
#2024-07-05|1901.05
#2024-07-08|1901.05
#2024-07-09|1901.05
#2024-07-10|1902.13
#2024-07-11|1906.24
#2024-07-12|1898.66
#2024-07-15|1897.52
#2024-07-16|1900.12
#2024-07-17|1900.87
#2024-07-18|1897.22
#2024-07-19|1898.81
#2024-07-22|1898.29
#2024-07-23|1897.10
#2024-07-24|1902.18
#2024-07-25|1902.46
#2024-07-26|1903.63
#2024-07-29|1903.65
#2024-07-30|1904.24
#2024-07-31|1904.88
#2024-08-01|1905.41
#2024-08-02|1918.44
#2024-08-05| .
#2024-08-06|1919.64
#2024-08-07|1918.35
#2024-08-08|1921.18
#2024-08-09|1921.23
#2024-08-12|1921.23
#2024-08-13|1921.23
#2024-08-14|1921.69
#2024-08-15|1921.44
#2024-08-16|1921.07
#2024-08-19|1918.16
#2024-08-20|1917.50
#2024-08-21|1917.36
#2024-08-22|1915.35
#2024-08-23|1919.23
#2024-08-26|1921.15
#2024-08-27|1922.51
#2024-08-28|1922.65
#2024-08-29|1913.19
#2024-08-30|1917.37
#2024-09-02|1917.42
#2024-09-03|1916.32
#2024-09-04|1915.03
#2024-09-05|1916.60
#2024-09-06|1916.94
#2024-09-09|1916.58
#2024-09-10|1917.42
#2024-09-11|1916.65
#2024-09-12|1917.29
#2024-09-13|1919.31
#2024-09-16|1919.67
#2024-09-17|1919.86
#2024-09-18|1921.89
#2024-09-19|1921.60
#2024-09-20|1924.96
#2024-09-23|1926.24
#2024-09-24|1927.34
#2024-09-25|1929.52
#2024-09-26|1929.84
#2024-09-27|1927.39
#2024-09-30|1927.57
#2024-10-01|1935.03
#2024-10-02|1935.17
#2024-10-03|1933.11
#2024-10-04|1932.85
#2024-10-07|1932.87
#2024-10-08|1933.82
#2024-10-09|1929.51
#2024-10-10|1925.87
#2024-10-11|1927.01
#2024-10-14|1928.15
#2024-10-15|1930.37
#2024-10-16|1929.86
#2024-10-17|1926.79
#2024-10-18|1926.07
#2024-10-21|1926.36
#2024-10-22|1924.76
#2024-10-23|1926.98
#2024-10-24|1926.75
#2024-10-25|1925.55
#2024-10-28|1923.38
#2024-10-29|1923.61
#2024-10-30|1928.78
#2024-10-31|1929.10
#2024-11-01|1931.72
#2024-11-04|1932.71
#2024-11-05|1931.71
#2024-11-06|1930.20
#2024-11-07|1930.22
#2024-11-08|1929.44
#2024-11-11|1929.11
#2024-11-12|1931.32
#2024-11-13|1931.01
#2024-11-14|1929.71
#2024-11-15|1932.58
#2024-11-18|1941.90
#2024-11-19|1945.06
#2024-11-20|1943.25
#2024-11-21|1944.85
#2024-11-22|1945.30
#2024-11-25|1944.80
#2024-11-26|1944.83
#2024-11-27|1946.12
#2024-11-28|1946.12
#2024-11-29|1945.44
#2024-12-02|1946.30
#2024-12-03|1947.05
#2024-12-04|1948.91
#2024-12-05|1949.59
#2024-12-06|1948.38
#2024-12-09|1949.62
#2024-12-10|1953.44
#2024-12-11|1956.47
#2024-12-12|1959.22
#2024-12-13|1960.64
#2024-12-16|1960.23
#2024-12-17|1960.42
#2024-12-18|1960.87
#2024-12-19|1959.04
#2024-12-20|1954.95
#2024-12-23|1955.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1956.01
#2024-12-30|1956.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1955.44
#2025-01-03|1956.01
#2025-01-06|1956.85
#2025-01-07|1956.86
#2025-01-08|1956.91
#2025-01-09|1955.12
#2025-01-10|1951.39
#2025-01-13|1951.69
#2025-01-14|1951.65
#2025-01-15|1955.14
#2025-01-16|1957.63
#2025-01-17|1957.47
#2025-01-20|1959.31
#2025-01-21|1959.76
#2025-01-22|1959.64
#2025-01-23|1960.45
#2025-01-24|1961.70
#2025-01-27|1962.56
#2025-01-28|1963.99
#2025-01-29|1962.92
#2025-01-30|1964.18
#2025-01-31|1964.44
#2025-02-03|1964.18
#2025-02-04|1963.95
#2025-02-05|1959.11
#2025-02-06|1962.36
#2025-02-07|1956.78
#2025-02-10|1956.43
#2025-02-11|1956.27
#2025-02-12|1955.94
#2025-02-13|1959.70
#2025-02-14|1958.98
#2025-02-17|1958.48
#2025-02-18|1960.15
#2025-02-19|1953.91
#2025-02-20|1954.94
#2025-02-21|1953.96
#2025-02-24|1953.89
#2025-02-25|1953.31
#2025-02-26|1955.29
#2025-02-27|1956.45
#2025-02-28|1955.23
#2025-03-03|1956.75
#2025-03-04|1951.47
#2025-03-05|1950.66
#2025-03-06|1953.36
#2025-03-07|1951.17
#2025-03-10|1949.83
#2025-03-11|1954.94
#2025-03-12|1955.64
#2025-03-13|1957.01
#2025-03-14|1956.57
#2025-03-17|1957.35
#2025-03-18|1957.44
#2025-03-19|1959.27
#2025-03-20|1960.05
#2025-03-21|1960.85
#2025-03-24|1959.26
#2025-03-25|1966.41
#2025-03-26|1970.90
#2025-03-27|1973.05
#2025-03-28|1971.77
#2025-03-31|1973.92
#2025-04-01|1977.51
#2025-04-02|1974.78
#2025-04-03|1975.06
#2025-04-04|1976.92
#2025-04-07|1979.91
#2025-04-08|1983.22
#2025-04-09|1981.38
#2025-04-10|1986.67
#2025-04-11|1986.29
#2025-04-14|1987.90
#2025-04-15|1990.54
#2025-04-16|1989.02
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1990.01
#2025-04-23|1994.81
#2025-04-24| .
#2025-04-25|1995.07
#2025-04-28|1998.44
#2025-04-29|2001.46
#2025-04-30|2004.74
#2025-05-01| .
#2025-05-02|2002.56
#2025-05-05|1999.98
#2025-05-06|2000.28
#2025-05-07|2000.44
#2025-05-08|2001.91
#2025-05-09|2002.24
#2025-05-12|2000.87
#2025-05-13|1999.46
#2025-05-14|2000.60
#2025-05-15|2000.45
#2025-05-16|2003.63
#2025-05-19|2004.24
#2025-05-20|2004.89
#2025-05-21|2004.35
#2025-05-22|2005.97
#2025-05-23|2007.50
#2025-05-26|2008.53
#2025-05-27|2006.95
#2025-05-28|2005.46
#2025-05-29| .
#2025-05-30|2004.75
#2025-06-02|2004.31
#2025-06-03|2004.76
#2025-06-04|2002.05
#2025-06-05|2001.56
#2025-06-06|1998.86
#2025-06-09| .
#2025-06-10|1997.55
#2025-06-11|1995.70
#2025-06-12|2000.50
#2025-06-13|2001.92
#2025-06-16|2002.98
#2025-06-17| .
#2025-06-18|2004.71
#2025-06-19|2000.13
#2025-06-20|1999.57
#2025-06-23|2001.28
#2025-06-24|2001.39
#2025-06-25|2000.71
#2025-06-26|2001.61
#2025-06-27|2005.36
#2025-06-30|2007.30
#2025-07-01|2007.31
#2025-07-02|2006.99
#2025-07-03|2006.75
#2025-07-04|2004.27
#2025-07-07|2005.91
#2025-07-08|2001.77
#2025-07-09|2001.15
#2025-07-10|2000.10
#2025-07-11|2001.02
#2025-07-14|2001.40
#2025-07-15|2001.59
#2025-07-16|2002.88
#2025-07-17|2003.41
#2025-07-18|2003.75
#2025-07-21|2004.46
#2025-07-22|2004.95
#2025-07-23|2005.07
#2025-07-24|2005.67
#2025-07-25|2006.89
#2025-07-28|2005.97
#2025-07-29|2006.43
#2025-07-30|2006.21
#2025-07-31|2007.24
#2025-08-01|2010.90
#2025-08-04| .
#2025-08-05|2012.24
#2025-08-06|2012.94
#2025-08-07|2018.00
#2025-08-08|2019.30
#2025-08-11|2019.16
#2025-08-12|2019.90
#2025-08-13|2020.73
#2025-08-14|2021.06
#2025-08-15|2021.22
#2025-08-18|2021.67
#2025-08-19|2020.20
#2025-08-20|2018.49
#2025-08-21|2018.00
#2025-08-22|2022.34
#2025-08-25|2022.47
#2025-08-26|2022.85
#2025-08-27|2024.70
#2025-08-28|2024.57
#2025-08-29|2023.06
#2025-09-01|2025.88
#2025-09-02|2025.06
#2025-09-03|2021.92
#2025-09-04|2022.37
#2025-09-05|2028.76
#2025-09-08|2029.51
#2025-09-09|2029.27
#2025-09-10|2028.72
#2025-09-11|2028.64
#2025-09-12|2029.27
#2025-09-15|2029.51
#2025-09-16|2029.13
#2025-09-17|2032.20
#2025-09-18|2036.83
#2025-09-19|2036.87
#2025-09-22|2044.37
#2025-09-23|2042.51
#2025-09-24|2044.36
#2025-09-25|2040.37
#2025-09-26|2040.28
#2025-09-29|2044.62
#2025-09-30|2040.57
#2025-10-01|2039.30
#2025-10-02|2036.69
#2025-10-03|2037.23
#2025-10-06|2043.92
#2025-10-07|2046.55
#2025-10-08|2046.91
#2025-10-09|2047.81
#2025-10-10|2046.23
#2025-10-13|2046.41
#2025-10-14|2046.69
#2025-10-15|2046.76
#2025-10-16|2046.57
#2025-10-17|2046.13
#2025-10-20|2046.97
#2025-10-21|2052.28
#2025-10-22|2053.88
#2025-10-23|2058.20
#2025-10-24|2063.21
#2025-10-27|2065.48
#2025-10-28|2066.62
#2025-10-29|2067.67
#2025-10-30|2069.62
#2025-10-31|2071.38
#2025-11-03|2072.67
#2025-11-04|2072.23
#2025-11-05|2073.12
#2025-11-06|2073.20
#2025-11-07|2073.69
#2025-11-10|2072.58
#2025-11-11|2071.86
#2025-11-12|2077.34
#2025-11-13|2081.53
#2025-11-14|2084.72
#2025-11-17|2085.10
#2025-11-18|2084.37
#2025-11-19|2091.14
#2025-11-20|2089.10
#2025-11-21|2086.56
#2025-11-24|2086.36
#2025-11-25|2090.32
#2025-11-26|2092.36
#2025-11-27|2093.47
#2025-11-28|2089.70
#2025-12-01|2087.86
#2025-12-02|2086.11
#2025-12-03|2086.41
#2025-12-04|2085.51
#2025-12-05|2082.60
#2025-12-08|2082.23
#2025-12-09|2077.62
#2025-12-10|2077.11
#2025-12-11|2076.77
#2025-12-12|2079.57
#2025-12-15|2079.55
#2025-12-16|2081.59
#2025-12-17|2082.72
#2025-12-18|2082.59
#2025-12-19|2081.02
#2025-12-22|2087.98
#2025-12-23|2087.37
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2088.02
#2025-12-30|2088.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2092.18
#2026-01-05|2100.34
#2026-01-06|2100.06
#2026-01-07|2105.45
#2026-01-08|2106.48
#2026-01-09|2108.78
#2026-01-12|2113.14
#2026-01-13|2118.68
#2026-01-14|2117.24
#2026-01-15|2117.75
#2026-01-16|2118.42
#2026-01-19|2118.74
#2026-01-20|2118.52
#2026-01-21|2116.90
#2026-01-22|2114.33
#2026-01-23|2113.66
#2026-01-26|2113.93
#2026-01-27|2113.47
#2026-01-28|2112.36
#2026-01-29|2121.64
#2026-01-30|2123.67
#2026-02-02|2123.13
#2026-02-03|2122.92
#2026-02-04|2122.89
#2026-02-05|2119.60
#2026-02-06|2120.43
#2026-02-09|2121.03
#2026-02-10|2123.63
#2026-02-11|2123.83
#2026-02-12|2124.41
#2026-02-13|2131.85
#2026-02-16|2133.39
#2026-02-17|2139.92
#2026-02-18|2139.54
#2026-02-19|2147.05
#2026-02-20|2148.21
#2026-02-23|2149.87
#2026-02-24|2148.10
#2026-02-25|2151.74
#2026-02-26|2155.83
#2026-02-27|2158.18
#2026-03-02|2174.48
#2026-03-03|2175.68
#2026-03-04|2174.30
#2026-03-05|2168.96
#2026-03-06|2174.59
#2026-03-09|2171.99
#2026-03-10|2171.35
#2026-03-11|2163.69
#2026-03-12|2160.95
#2026-03-13|2159.64
#2026-03-16|2158.51
#2026-03-17|2155.23
#2026-03-18|2144.88
#2026-03-19|2143.53
#2026-03-20|2140.10
#2026-03-23|2141.99
#2026-03-24|2141.12
#2026-03-25|2145.82
#2026-03-26|2144.41
#2026-03-27|2149.88
#2026-03-30|2150.65
#2026-03-31|2154.95
#2026-04-01|2154.58
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2155.95
#2026-04-08|2155.79
#2026-04-09|2155.33
#2026-04-10|2152.42
#2026-04-13|2151.95
#2026-04-14|2157.11
#2026-04-15|2158.13
#2026-04-16|2154.28
#2026-04-17|2146.74
#2026-04-20|2151.00
#2026-04-21|2153.71
#2026-04-22|2154.12
#2026-04-23| .
#2026-04-24|2156.71
#2026-04-27|2158.29
#2026-04-28|2160.87
#2026-04-29|2166.53
#2026-04-30|2169.55
#2026-05-01| .
#2026-05-04|2171.72
#2026-05-05|2171.86
#2026-05-06|2166.50
#2026-05-07|2165.86
#2026-05-08|2167.06
#2026-05-11|2167.58
#2026-05-12|2166.19
#2026-05-13|2163.79
#2026-05-14| .
#2026-05-15|2163.13
#2026-05-18|2163.47
#2026-05-19|2160.38
#2026-05-20|2161.82
#2026-05-21|2161.07
#2026-05-22|2159.37
#2026-05-25| .
#2026-05-26|2158.93
#2026-05-27|2151.81
#2026-05-28|2152.31
#2026-05-29|2155.66
#2026-06-01|2155.67
#2026-06-02|2156.66
#2026-06-03|2162.46
#2026-06-04|2163.72
#2026-06-05|2162.02
#2026-06-08|2163.01
#2026-06-09|2162.13
#2026-06-10|2160.47
#2026-06-11|2160.92
#2026-06-12|2161.66