Table Data - NASDAQ OMX Nordic 120
| Title | NASDAQ OMX Nordic 120 |
|---|---|
| Series ID | NASDAQNOMXN120 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXN120 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 598.96 |
| 2010-04-15 | 603.98 |
| 2010-04-16 | 597.80 |
| 2010-04-19 | 594.33 |
| 2010-04-20 | 606.49 |
| 2010-04-21 | 602.76 |
| 2010-04-22 | 592.19 |
| 2010-04-23 | 604.89 |
| 2010-04-26 | 609.43 |
| 2010-04-27 | 594.83 |
| 2010-04-28 | 587.34 |
| 2010-04-29 | 599.69 |
| 2010-04-30 | 597.02 |
| 2010-05-03 | 600.18 |
| 2010-05-04 | 584.33 |
| 2010-05-05 | 569.92 |
| 2010-05-06 | 557.14 |
| 2010-05-07 | 532.54 |
| 2010-05-10 | 571.57 |
| 2010-05-11 | 566.73 |
| 2010-05-12 | 582.35 |
| 2010-05-13 | . |
| 2010-05-14 | 567.32 |
| 2010-05-17 | 568.44 |
| 2010-05-18 | 574.96 |
| 2010-05-19 | 551.14 |
| 2010-05-20 | 530.48 |
| 2010-05-21 | 531.94 |
| 2010-05-24 | 535.84 |
| 2010-05-25 | 518.93 |
| 2010-05-26 | 539.53 |
| 2010-05-27 | 552.54 |
| 2010-05-28 | 551.53 |
| 2010-05-31 | . |
| 2010-06-01 | 555.40 |
| 2010-06-02 | 558.87 |
| 2010-06-03 | 570.40 |
| 2010-06-04 | 559.04 |
| 2010-06-07 | 550.29 |
| 2010-06-08 | 546.07 |
| 2010-06-09 | 559.10 |
| 2010-06-10 | 571.84 |
| 2010-06-11 | 571.61 |
| 2010-06-14 | 581.87 |
| 2010-06-15 | 587.49 |
| 2010-06-16 | 580.65 |
| 2010-06-17 | 580.93 |
| 2010-06-18 | 587.54 |
| 2010-06-21 | 593.73 |
| 2010-06-22 | 588.74 |
| 2010-06-23 | 582.40 |
| 2010-06-24 | 567.22 |
| 2010-06-25 | 565.51 |
| 2010-06-28 | 569.91 |
| 2010-06-29 | 550.20 |
| 2010-06-30 | 553.35 |
| 2010-07-01 | 536.07 |
| 2010-07-02 | 541.38 |
| 2010-07-05 | 538.96 |
| 2010-07-06 | 554.85 |
| 2010-07-07 | 560.61 |
| 2010-07-08 | 562.25 |
| 2010-07-09 | 569.65 |
| 2010-07-12 | 571.59 |
| 2010-07-13 | 586.05 |
| 2010-07-14 | 587.95 |
| 2010-07-15 | 581.77 |
| 2010-07-16 | 569.78 |
| 2010-07-19 | 566.20 |
| 2010-07-20 | 564.67 |
| 2010-07-21 | 576.35 |
| 2010-07-22 | 588.79 |
| 2010-07-23 | 587.83 |
| 2010-07-26 | 589.99 |
| 2010-07-27 | 589.80 |
| 2010-07-28 | 586.46 |
| 2010-07-29 | 586.82 |
| 2010-07-30 | 585.93 |
| 2010-08-02 | 603.82 |
| 2010-08-03 | 603.78 |
| 2010-08-04 | 603.08 |
| 2010-08-05 | 605.02 |
| 2010-08-06 | 599.31 |
| 2010-08-09 | 605.23 |
| 2010-08-10 | 597.00 |
| 2010-08-11 | 579.99 |
| 2010-08-12 | 579.11 |
| 2010-08-13 | 580.32 |
| 2010-08-16 | 584.33 |
| 2010-08-17 | 593.38 |
| 2010-08-18 | 590.08 |
| 2010-08-19 | 580.86 |
| 2010-08-20 | 573.71 |
| 2010-08-23 | 575.74 |
| 2010-08-24 | 561.75 |
| 2010-08-25 | 555.86 |
| 2010-08-26 | 564.49 |
| 2010-08-27 | 569.43 |
| 2010-08-30 | 568.37 |
| 2010-08-31 | 569.46 |
| 2010-09-01 | 591.78 |
| 2010-09-02 | 590.66 |
| 2010-09-03 | 595.09 |
| 2010-09-06 | 596.95 |
| 2010-09-07 | 594.98 |
| 2010-09-08 | 602.58 |
| 2010-09-09 | 608.86 |
| 2010-09-10 | 612.24 |
| 2010-09-13 | 618.97 |
| 2010-09-14 | 618.40 |
| 2010-09-15 | 615.17 |
| 2010-09-16 | 611.75 |
| 2010-09-17 | 614.47 |
| 2010-09-20 | 622.84 |
| 2010-09-21 | 623.80 |
| 2010-09-22 | 617.79 |
| 2010-09-23 | 612.84 |
| 2010-09-24 | 622.26 |
| 2010-09-27 | 617.28 |
| 2010-09-28 | 619.45 |
| 2010-09-29 | 619.57 |
| 2010-09-30 | 620.47 |
| 2010-10-01 | 616.28 |
| 2010-10-04 | 609.08 |
| 2010-10-05 | 618.49 |
| 2010-10-06 | 619.68 |
| 2010-10-07 | 619.83 |
| 2010-10-08 | 618.55 |
| 2010-10-11 | 624.53 |
| 2010-10-12 | 623.20 |
| 2010-10-13 | 634.10 |
| 2010-10-14 | 630.83 |
| 2010-10-15 | 625.71 |
| 2010-10-18 | 623.76 |
| 2010-10-19 | 617.71 |
| 2010-10-20 | 624.74 |
| 2010-10-21 | 636.82 |
| 2010-10-22 | 634.75 |
| 2010-10-25 | 638.26 |
| 2010-10-26 | 631.16 |
| 2010-10-27 | 627.91 |
| 2010-10-28 | 623.93 |
| 2010-10-29 | 623.25 |
| 2010-11-01 | 626.72 |
| 2010-11-02 | 628.18 |
| 2010-11-03 | 623.71 |
| 2010-11-04 | 636.62 |
| 2010-11-05 | 634.88 |
| 2010-11-08 | 634.19 |
| 2010-11-09 | 641.55 |
| 2010-11-10 | 637.80 |
| 2010-11-11 | 635.42 |
| 2010-11-12 | 629.39 |
| 2010-11-15 | 634.48 |
| 2010-11-16 | 618.66 |
| 2010-11-17 | 622.83 |
| 2010-11-18 | 631.81 |
| 2010-11-19 | 631.87 |
| 2010-11-22 | 628.77 |
| 2010-11-23 | 620.86 |
| 2010-11-24 | 630.48 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 628.11 |
| 2010-11-30 | 631.29 |
| 2010-12-01 | 647.94 |
| 2010-12-02 | 659.78 |
| 2010-12-03 | 660.73 |
| 2010-12-06 | 661.86 |
| 2010-12-07 | 664.19 |
| 2010-12-08 | 663.09 |
| 2010-12-09 | 657.78 |
| 2010-12-10 | 660.99 |
| 2010-12-13 | 664.09 |
| 2010-12-14 | 668.20 |
| 2010-12-15 | 671.07 |
| 2010-12-16 | 673.38 |
| 2010-12-17 | 676.44 |
| 2010-12-20 | 679.02 |
| 2010-12-21 | 688.31 |
| 2010-12-22 | 687.26 |
| 2010-12-23 | 688.92 |
| 2010-12-24 | . |
| 2010-12-27 | 686.21 |
| 2010-12-28 | 687.70 |
| 2010-12-29 | 690.36 |
| 2010-12-30 | 686.39 |
| 2010-12-31 | . |
| 2011-01-03 | 700.08 |
| 2011-01-04 | 696.67 |
| 2011-01-05 | 694.85 |
| 2011-01-06 | 694.38 |
| 2011-01-07 | 696.23 |
| 2011-01-10 | 693.12 |
| 2011-01-11 | 705.31 |
| 2011-01-12 | 709.29 |
| 2011-01-13 | 700.12 |
| 2011-01-14 | 698.87 |
| 2011-01-17 | 697.81 |
| 2011-01-18 | 703.64 |
| 2011-01-19 | 690.44 |
| 2011-01-20 | 676.39 |
| 2011-01-21 | 682.47 |
| 2011-01-24 | 681.51 |
| 2011-01-25 | 682.63 |
| 2011-01-26 | 695.03 |
| 2011-01-27 | 695.77 |
| 2011-01-28 | 690.10 |
| 2011-01-31 | 688.35 |
| 2011-02-01 | 694.73 |
| 2011-02-02 | 684.44 |
| 2011-02-03 | 687.31 |
| 2011-02-04 | 689.93 |
| 2011-02-07 | 694.61 |
| 2011-02-08 | 691.91 |
| 2011-02-09 | 691.74 |
| 2011-02-10 | 685.87 |
| 2011-02-11 | 689.54 |
| 2011-02-14 | 691.95 |
| 2011-02-15 | 688.00 |
| 2011-02-16 | 690.78 |
| 2011-02-17 | 683.14 |
| 2011-02-18 | 685.55 |
| 2011-02-21 | . |
| 2011-02-22 | 678.18 |
| 2011-02-23 | 669.14 |
| 2011-02-24 | 670.05 |
| 2011-02-25 | 677.89 |
| 2011-02-28 | 688.72 |
| 2011-03-01 | 686.43 |
| 2011-03-02 | 676.75 |
| 2011-03-03 | 678.91 |
| 2011-03-04 | 677.17 |
| 2011-03-07 | 677.80 |
| 2011-03-08 | 680.73 |
| 2011-03-09 | 684.84 |
| 2011-03-10 | 676.49 |
| 2011-03-11 | 666.84 |
| 2011-03-14 | 658.13 |
| 2011-03-15 | 640.72 |
| 2011-03-16 | 635.31 |
| 2011-03-17 | 646.79 |
| 2011-03-18 | 658.86 |
| 2011-03-21 | 667.46 |
| 2011-03-22 | 663.50 |
| 2011-03-23 | 667.21 |
| 2011-03-24 | 674.50 |
| 2011-03-25 | 674.22 |
| 2011-03-28 | 676.96 |
| 2011-03-29 | . |
| 2011-03-30 | 683.85 |
| 2011-03-31 | 681.37 |
| 2011-04-01 | 688.08 |
| 2011-04-04 | 689.76 |
| 2011-04-05 | 690.41 |
| 2011-04-06 | 692.12 |
| 2011-04-07 | 686.28 |
| 2011-04-08 | 690.89 |
| 2011-04-11 | 687.56 |
| 2011-04-12 | 672.46 |
| 2011-04-13 | 678.28 |
| 2011-04-14 | 674.24 |
| 2011-04-15 | 674.00 |
| 2011-04-18 | 661.81 |
| 2011-04-19 | 669.59 |
| 2011-04-20 | 685.01 |
| 2011-04-21 | 686.32 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 688.68 |
| 2011-04-27 | 689.06 |
| 2011-04-28 | 691.32 |
| 2011-04-29 | 693.53 |
| 2011-05-02 | 696.24 |
| 2011-05-03 | 686.79 |
| 2011-05-04 | 674.35 |
| 2011-05-05 | 670.86 |
| 2011-05-06 | 679.64 |
| 2011-05-09 | 681.28 |
| 2011-05-10 | 687.41 |
| 2011-05-11 | 689.04 |
| 2011-05-12 | 683.40 |
| 2011-05-13 | 684.25 |
| 2011-05-16 | 686.63 |
| 2011-05-17 | 678.78 |
| 2011-05-18 | 680.58 |
| 2011-05-19 | 686.01 |
| 2011-05-20 | 684.23 |
| 2011-05-23 | 669.66 |
| 2011-05-24 | 670.13 |
| 2011-05-25 | 676.15 |
| 2011-05-26 | 671.30 |
| 2011-05-27 | 677.96 |
| 2011-05-30 | . |
| 2011-05-31 | 678.15 |
| 2011-06-01 | 677.09 |
| 2011-06-02 | . |
| 2011-06-03 | 663.16 |
| 2011-06-06 | . |
| 2011-06-07 | 655.64 |
| 2011-06-08 | 640.31 |
| 2011-06-09 | 646.02 |
| 2011-06-10 | 635.26 |
| 2011-06-13 | 633.19 |
| 2011-06-14 | 638.46 |
| 2011-06-15 | 626.34 |
| 2011-06-16 | 617.65 |
| 2011-06-17 | 619.79 |
| 2011-06-20 | 609.83 |
| 2011-06-21 | 624.33 |
| 2011-06-22 | 617.93 |
| 2011-06-23 | 604.77 |
| 2011-06-24 | 605.41 |
| 2011-06-27 | 609.04 |
| 2011-06-28 | 610.18 |
| 2011-06-29 | 629.55 |
| 2011-06-30 | 640.21 |
| 2011-07-01 | 645.60 |
| 2011-07-04 | . |
| 2011-07-05 | 651.32 |
| 2011-07-06 | 645.69 |
| 2011-07-07 | 654.65 |
| 2011-07-08 | 643.81 |
| 2011-07-11 | 630.82 |
| 2011-07-12 | 626.31 |
| 2011-07-13 | 634.05 |
| 2011-07-14 | 623.44 |
| 2011-07-15 | 619.48 |
| 2011-07-18 | 605.12 |
| 2011-07-19 | 615.30 |
| 2011-07-20 | 626.16 |
| 2011-07-21 | 628.98 |
| 2011-07-22 | 631.43 |
| 2011-07-25 | 629.54 |
| 2011-07-26 | 625.40 |
| 2011-07-27 | 619.47 |
| 2011-07-28 | 618.00 |
| 2011-07-29 | 613.98 |
| 2011-08-01 | 602.33 |
| 2011-08-02 | 587.35 |
| 2011-08-03 | 568.51 |
| 2011-08-04 | 540.92 |
| 2011-08-05 | 534.91 |
| 2011-08-08 | 508.74 |
| 2011-08-09 | 522.56 |
| 2011-08-10 | 508.75 |
| 2011-08-11 | 526.06 |
| 2011-08-12 | 540.26 |
| 2011-08-15 | 548.13 |
| 2011-08-16 | 544.40 |
| 2011-08-17 | 547.71 |
| 2011-08-18 | 511.31 |
| 2011-08-19 | 505.80 |
| 2011-08-22 | 508.40 |
| 2011-08-23 | 512.30 |
| 2011-08-24 | 521.38 |
| 2011-08-25 | 514.98 |
| 2011-08-26 | 515.47 |
| 2011-08-29 | 529.88 |
| 2011-08-30 | 530.55 |
| 2011-08-31 | 549.32 |
| 2011-09-01 | 553.01 |
| 2011-09-02 | 536.20 |
| 2011-09-05 | 512.66 |
| 2011-09-06 | 515.38 |
| 2011-09-07 | 535.64 |
| 2011-09-08 | 539.52 |
| 2011-09-09 | 523.22 |
| 2011-09-12 | 503.19 |
| 2011-09-13 | 504.39 |
| 2011-09-14 | 509.28 |
| 2011-09-15 | 528.06 |
| 2011-09-16 | 530.12 |
| 2011-09-19 | 514.16 |
| 2011-09-20 | 528.54 |
| 2011-09-21 | 520.66 |
| 2011-09-22 | 490.99 |
| 2011-09-23 | 489.14 |
| 2011-09-26 | 493.77 |
| 2011-09-27 | 522.12 |
| 2011-09-28 | 511.08 |
| 2011-09-29 | 519.99 |
| 2011-09-30 | 510.85 |
| 2011-10-03 | 507.86 |
| 2011-10-04 | 487.40 |
| 2011-10-05 | 503.88 |
| 2011-10-06 | 514.99 |
| 2011-10-07 | 516.90 |
| 2011-10-10 | 533.50 |
| 2011-10-11 | 530.88 |
| 2011-10-12 | 541.58 |
| 2011-10-13 | 531.02 |
| 2011-10-14 | 540.87 |
| 2011-10-17 | 531.55 |
| 2011-10-18 | 535.25 |
| 2011-10-19 | 533.47 |
| 2011-10-20 | 529.47 |
| 2011-10-21 | 545.19 |
| 2011-10-24 | 555.54 |
| 2011-10-25 | 553.39 |
| 2011-10-26 | 558.29 |
| 2011-10-27 | 585.53 |
| 2011-10-28 | 583.30 |
| 2011-10-31 | 563.67 |
| 2011-11-01 | 538.66 |
| 2011-11-02 | 546.58 |
| 2011-11-03 | 560.53 |
| 2011-11-04 | 558.38 |
| 2011-11-07 | 556.39 |
| 2011-11-08 | 559.21 |
| 2011-11-09 | 547.38 |
| 2011-11-10 | 543.89 |
| 2011-11-11 | 560.01 |
| 2011-11-14 | 553.89 |
| 2011-11-15 | 551.23 |
| 2011-11-16 | 550.85 |
| 2011-11-17 | 542.65 |
| 2011-11-18 | 537.75 |
| 2011-11-21 | 518.72 |
| 2011-11-22 | 515.44 |
| 2011-11-23 | 506.04 |
| 2011-11-24 | 504.07 |
| 2011-11-25 | 506.40 |
| 2011-11-28 | 527.85 |
| 2011-11-29 | 532.57 |
| 2011-11-30 | 559.73 |
| 2011-12-01 | 552.03 |
| 2011-12-02 | 557.51 |
| 2011-12-05 | 564.55 |
| 2011-12-06 | 561.81 |
| 2011-12-07 | 559.77 |
| 2011-12-08 | 546.74 |
| 2011-12-09 | 551.49 |
| 2011-12-12 | 537.73 |
| 2011-12-13 | 541.63 |
| 2011-12-14 | 529.72 |
| 2011-12-15 | 534.92 |
| 2011-12-16 | 533.79 |
| 2011-12-19 | 533.99 |
| 2011-12-20 | 548.77 |
| 2011-12-21 | 546.99 |
| 2011-12-22 | 552.74 |
| 2011-12-23 | 558.01 |
| 2011-12-26 | . |
| 2011-12-27 | 557.70 |
| 2011-12-28 | 554.12 |
| 2011-12-29 | 559.50 |
| 2011-12-30 | 566.50 |
| 2012-01-02 | 574.78 |
| 2012-01-03 | 584.47 |
| 2012-01-04 | 578.93 |
| 2012-01-05 | 581.17 |
| 2012-01-06 | 582.02 |
| 2012-01-09 | 580.22 |
| 2012-01-10 | 590.86 |
| 2012-01-11 | 587.78 |
| 2012-01-12 | 588.34 |
| 2012-01-13 | 584.07 |
| 2012-01-16 | 589.48 |
| 2012-01-17 | 596.51 |
| 2012-01-18 | 599.16 |
| 2012-01-19 | 605.67 |
| 2012-01-20 | 602.04 |
| 2012-01-23 | 605.85 |
| 2012-01-24 | 598.30 |
| 2012-01-25 | 594.50 |
| 2012-01-26 | 603.94 |
| 2012-01-27 | 598.66 |
| 2012-01-30 | 591.69 |
| 2012-01-31 | 595.99 |
| 2012-02-01 | 612.24 |
| 2012-02-02 | 614.58 |
| 2012-02-03 | 625.81 |
| 2012-02-06 | 623.90 |
| 2012-02-07 | 623.07 |
| 2012-02-08 | 626.36 |
| 2012-02-09 | 627.57 |
| 2012-02-10 | 624.19 |
| 2012-02-13 | 629.46 |
| 2012-02-14 | 628.31 |
| 2012-02-15 | 637.40 |
| 2012-02-16 | 636.70 |
| 2012-02-17 | 641.66 |
| 2012-02-20 | 651.24 |
| 2012-02-21 | 647.35 |
| 2012-02-22 | 642.42 |
| 2012-02-23 | 641.11 |
| 2012-02-24 | 646.21 |
| 2012-02-27 | 640.26 |
| 2012-02-28 | 645.01 |
| 2012-02-29 | 646.36 |
| 2012-03-01 | 646.21 |
| 2012-03-02 | 646.42 |
| 2012-03-05 | 641.57 |
| 2012-03-06 | 616.73 |
| 2012-03-07 | 621.82 |
| 2012-03-08 | 636.41 |
| 2012-03-09 | 637.39 |
| 2012-03-12 | 635.15 |
| 2012-03-13 | 646.53 |
| 2012-03-14 | 645.90 |
| 2012-03-15 | 649.08 |
| 2012-03-16 | 652.19 |
| 2012-03-19 | 652.10 |
| 2012-03-20 | 641.05 |
| 2012-03-21 | 636.96 |
| 2012-03-22 | 627.18 |
| 2012-03-23 | 630.40 |
| 2012-03-26 | 642.58 |
| 2012-03-27 | 636.51 |
| 2012-03-28 | 633.07 |
| 2012-03-29 | 621.49 |
| 2012-03-30 | 632.12 |
| 2012-04-02 | 642.94 |
| 2012-04-03 | 641.37 |
| 2012-04-04 | 622.07 |
| 2012-04-05 | 620.80 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 603.72 |
| 2012-04-11 | 606.04 |
| 2012-04-12 | 616.39 |
| 2012-04-13 | 607.12 |
| 2012-04-16 | 610.91 |
| 2012-04-17 | 622.73 |
| 2012-04-18 | 616.27 |
| 2012-04-19 | 618.53 |
| 2012-04-20 | 620.87 |
| 2012-04-23 | 598.25 |
| 2012-04-24 | 607.58 |
| 2012-04-25 | 615.94 |
| 2012-04-26 | 612.12 |
| 2012-04-27 | 618.27 |
| 2012-04-30 | 619.49 |
| 2012-05-01 | 619.55 |
| 2012-05-02 | 617.15 |
| 2012-05-03 | 621.54 |
| 2012-05-04 | 605.85 |
| 2012-05-07 | 606.00 |
| 2012-05-08 | 596.50 |
| 2012-05-09 | 594.59 |
| 2012-05-10 | 597.70 |
| 2012-05-11 | 600.08 |
| 2012-05-14 | 582.77 |
| 2012-05-15 | 577.05 |
| 2012-05-16 | 572.04 |
| 2012-05-17 | . |
| 2012-05-18 | 556.10 |
| 2012-05-21 | 567.04 |
| 2012-05-22 | 580.37 |
| 2012-05-23 | 564.65 |
| 2012-05-24 | 571.57 |
| 2012-05-25 | 572.90 |
| 2012-05-28 | 573.85 |
| 2012-05-29 | 580.06 |
| 2012-05-30 | 570.63 |
| 2012-05-31 | 563.33 |
| 2012-06-01 | 549.69 |
| 2012-06-04 | 543.49 |
| 2012-06-05 | 546.10 |
| 2012-06-06 | 552.47 |
| 2012-06-07 | 566.31 |
| 2012-06-08 | 564.10 |
| 2012-06-11 | 568.29 |
| 2012-06-12 | 570.58 |
| 2012-06-13 | 563.82 |
| 2012-06-14 | 560.59 |
| 2012-06-15 | 567.62 |
| 2012-06-18 | 567.95 |
| 2012-06-19 | 579.24 |
| 2012-06-20 | 585.69 |
| 2012-06-21 | 581.55 |
| 2012-06-22 | 580.37 |
| 2012-06-25 | 565.88 |
| 2012-06-26 | 562.75 |
| 2012-06-27 | 571.66 |
| 2012-06-28 | 568.08 |
| 2012-06-29 | 590.24 |
| 2012-07-02 | 597.09 |
| 2012-07-03 | 606.40 |
| 2012-07-04 | 608.26 |
| 2012-07-05 | 609.29 |
| 2012-07-06 | 600.31 |
| 2012-07-09 | 598.18 |
| 2012-07-10 | 608.01 |
| 2012-07-11 | 605.06 |
| 2012-07-12 | 598.89 |
| 2012-07-13 | 606.73 |
| 2012-07-16 | 609.74 |
| 2012-07-17 | 609.23 |
| 2012-07-18 | 614.84 |
| 2012-07-19 | 625.06 |
| 2012-07-20 | 622.02 |
| 2012-07-23 | 608.11 |
| 2012-07-24 | 609.71 |
| 2012-07-25 | 611.59 |
| 2012-07-26 | 622.99 |
| 2012-07-27 | 629.74 |
| 2012-07-30 | 641.32 |
| 2012-07-31 | 638.21 |
| 2012-08-01 | 638.47 |
| 2012-08-02 | 633.87 |
| 2012-08-03 | 646.38 |
| 2012-08-06 | 647.00 |
| 2012-08-07 | 649.66 |
| 2012-08-08 | 651.97 |
| 2012-08-09 | 658.34 |
| 2012-08-10 | 657.78 |
| 2012-08-13 | 652.32 |
| 2012-08-14 | 655.38 |
| 2012-08-15 | 655.70 |
| 2012-08-16 | 654.07 |
| 2012-08-17 | 661.31 |
| 2012-08-20 | 658.56 |
| 2012-08-21 | 657.80 |
| 2012-08-22 | 647.09 |
| 2012-08-23 | 643.46 |
| 2012-08-24 | 645.66 |
| 2012-08-27 | 650.73 |
| 2012-08-28 | 639.08 |
| 2012-08-29 | 637.77 |
| 2012-08-30 | 633.52 |
| 2012-08-31 | 638.01 |
| 2012-09-03 | 639.77 |
| 2012-09-04 | 631.89 |
| 2012-09-05 | 630.64 |
| 2012-09-06 | 639.23 |
| 2012-09-07 | 648.04 |
| 2012-09-10 | 646.13 |
| 2012-09-11 | 648.63 |
| 2012-09-12 | 651.88 |
| 2012-09-13 | 647.86 |
| 2012-09-14 | 660.74 |
| 2012-09-17 | 655.57 |
| 2012-09-18 | 653.29 |
| 2012-09-19 | 658.87 |
| 2012-09-20 | 657.85 |
| 2012-09-21 | 658.30 |
| 2012-09-24 | 657.12 |
| 2012-09-25 | 662.43 |
| 2012-09-26 | 649.30 |
| 2012-09-27 | 653.94 |
| 2012-09-28 | 648.54 |
| 2012-10-01 | 655.53 |
| 2012-10-02 | 652.27 |
| 2012-10-03 | 645.76 |
| 2012-10-04 | 647.77 |
| 2012-10-05 | 655.40 |
| 2012-10-08 | 648.96 |
| 2012-10-09 | 646.07 |
| 2012-10-10 | 639.32 |
| 2012-10-11 | 640.57 |
| 2012-10-12 | 636.21 |
| 2012-10-15 | 640.64 |
| 2012-10-16 | 646.02 |
| 2012-10-17 | 647.68 |
| 2012-10-18 | 653.31 |
| 2012-10-19 | 647.30 |
| 2012-10-22 | 645.24 |
| 2012-10-23 | 631.94 |
| 2012-10-24 | 632.42 |
| 2012-10-25 | 635.45 |
| 2012-10-26 | 634.59 |
| 2012-10-29 | 636.58 |
| 2012-10-30 | 638.76 |
| 2012-10-31 | 636.27 |
| 2012-11-01 | 642.04 |
| 2012-11-02 | 646.64 |
| 2012-11-05 | 645.05 |
| 2012-11-06 | 643.89 |
| 2012-11-07 | 638.14 |
| 2012-11-08 | 637.15 |
| 2012-11-09 | 638.22 |
| 2012-11-12 | 637.11 |
| 2012-11-13 | 634.02 |
| 2012-11-14 | 632.49 |
| 2012-11-15 | 624.70 |
| 2012-11-16 | 619.62 |
| 2012-11-19 | 633.52 |
| 2012-11-20 | 634.85 |
| 2012-11-21 | 637.65 |
| 2012-11-22 | 644.10 |
| 2012-11-23 | 649.69 |
| 2012-11-26 | 647.05 |
| 2012-11-27 | 645.36 |
| 2012-11-28 | 643.08 |
| 2012-11-29 | 650.13 |
| 2012-11-30 | 650.73 |
| 2012-12-03 | 653.13 |
| 2012-12-04 | 652.87 |
| 2012-12-05 | 655.52 |
| 2012-12-06 | 660.38 |
| 2012-12-07 | 661.43 |
| 2012-12-10 | 661.53 |
| 2012-12-11 | 666.49 |
| 2012-12-12 | 663.29 |
| 2012-12-13 | 655.26 |
| 2012-12-14 | 655.66 |
| 2012-12-17 | 655.89 |
| 2012-12-18 | 660.16 |
| 2012-12-19 | 663.99 |
| 2012-12-20 | 665.47 |
| 2012-12-21 | 665.92 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 665.48 |
| 2012-12-28 | 662.03 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 681.36 |
| 2013-01-03 | 683.93 |
| 2013-01-04 | 687.48 |
| 2013-01-07 | 685.40 |
| 2013-01-08 | 682.73 |
| 2013-01-09 | 684.30 |
| 2013-01-10 | 684.50 |
| 2013-01-11 | 683.27 |
| 2013-01-14 | 683.38 |
| 2013-01-15 | 680.99 |
| 2013-01-16 | 684.79 |
| 2013-01-17 | 687.53 |
| 2013-01-18 | 685.68 |
| 2013-01-21 | 690.22 |
| 2013-01-22 | 690.05 |
| 2013-01-23 | 692.07 |
| 2013-01-24 | 692.66 |
| 2013-01-25 | 696.53 |
| 2013-01-28 | 698.14 |
| 2013-01-29 | 700.55 |
| 2013-01-30 | 702.70 |
| 2013-01-31 | 696.79 |
| 2013-02-01 | 706.33 |
| 2013-02-04 | 702.77 |
| 2013-02-05 | 707.21 |
| 2013-02-06 | 706.23 |
| 2013-02-07 | 704.76 |
| 2013-02-08 | 711.62 |
| 2013-02-11 | 701.94 |
| 2013-02-12 | 705.06 |
| 2013-02-13 | 714.86 |
| 2013-02-14 | 716.10 |
| 2013-02-15 | 716.23 |
| 2013-02-18 | 713.44 |
| 2013-02-19 | 720.87 |
| 2013-02-20 | 725.48 |
| 2013-02-21 | 713.97 |
| 2013-02-22 | 720.54 |
| 2013-02-25 | 720.32 |
| 2013-02-26 | 713.23 |
| 2013-02-27 | 718.61 |
| 2013-02-28 | 722.06 |
| 2013-03-01 | 723.78 |
| 2013-03-04 | 727.46 |
| 2013-03-05 | 738.93 |
| 2013-03-06 | 735.17 |
| 2013-03-07 | 734.59 |
| 2013-03-08 | 736.94 |
| 2013-03-11 | 736.91 |
| 2013-03-12 | 736.40 |
| 2013-03-13 | 734.93 |
| 2013-03-14 | 736.29 |
| 2013-03-15 | 734.70 |
| 2013-03-18 | 730.24 |
| 2013-03-19 | 725.86 |
| 2013-03-20 | 724.68 |
| 2013-03-21 | 718.11 |
| 2013-03-22 | 716.54 |
| 2013-03-25 | 717.62 |
| 2013-03-26 | 720.44 |
| 2013-03-27 | 719.42 |
| 2013-03-28 | 721.52 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 729.90 |
| 2013-04-03 | 727.59 |
| 2013-04-04 | 714.04 |
| 2013-04-05 | 704.54 |
| 2013-04-08 | 706.95 |
| 2013-04-09 | 710.13 |
| 2013-04-10 | 719.75 |
| 2013-04-11 | 724.28 |
| 2013-04-12 | 716.54 |
| 2013-04-15 | 709.88 |
| 2013-04-16 | 702.60 |
| 2013-04-17 | 687.86 |
| 2013-04-18 | 684.63 |
| 2013-04-19 | 684.71 |
| 2013-04-22 | 684.79 |
| 2013-04-23 | 695.12 |
| 2013-04-24 | 699.77 |
| 2013-04-25 | 710.31 |
| 2013-04-26 | 711.34 |
| 2013-04-29 | 711.94 |
| 2013-04-30 | 715.07 |
| 2013-05-01 | . |
| 2013-05-02 | 711.22 |
| 2013-05-03 | 717.49 |
| 2013-05-06 | 719.31 |
| 2013-05-07 | 720.79 |
| 2013-05-08 | 727.39 |
| 2013-05-09 | . |
| 2013-05-10 | 731.03 |
| 2013-05-13 | 731.85 |
| 2013-05-14 | 730.87 |
| 2013-05-15 | 734.06 |
| 2013-05-16 | 733.65 |
| 2013-05-17 | 734.65 |
| 2013-05-20 | 736.53 |
| 2013-05-21 | 739.93 |
| 2013-05-22 | 743.06 |
| 2013-05-23 | 723.02 |
| 2013-05-24 | 721.87 |
| 2013-05-27 | 727.83 |
| 2013-05-28 | 734.65 |
| 2013-05-29 | 722.29 |
| 2013-05-30 | 724.75 |
| 2013-05-31 | 715.86 |
| 2013-06-03 | 714.99 |
| 2013-06-04 | 713.96 |
| 2013-06-05 | 701.88 |
| 2013-06-06 | 696.48 |
| 2013-06-07 | 698.37 |
| 2013-06-10 | 697.81 |
| 2013-06-11 | 688.96 |
| 2013-06-12 | 691.36 |
| 2013-06-13 | 690.49 |
| 2013-06-14 | 697.52 |
| 2013-06-17 | 699.04 |
| 2013-06-18 | 698.09 |
| 2013-06-19 | 695.49 |
| 2013-06-20 | 671.04 |
| 2013-06-21 | 666.77 |
| 2013-06-24 | 644.75 |
| 2013-06-25 | 658.21 |
| 2013-06-26 | 670.10 |
| 2013-06-27 | 675.38 |
| 2013-06-28 | 669.68 |
| 2013-07-01 | 681.17 |
| 2013-07-02 | 681.21 |
| 2013-07-03 | 676.80 |
| 2013-07-04 | 693.06 |
| 2013-07-05 | 684.65 |
| 2013-07-08 | 693.86 |
| 2013-07-09 | 700.01 |
| 2013-07-10 | 703.62 |
| 2013-07-11 | 709.94 |
| 2013-07-12 | 709.68 |
| 2013-07-15 | 710.19 |
| 2013-07-16 | 711.81 |
| 2013-07-17 | 715.39 |
| 2013-07-18 | 715.59 |
| 2013-07-19 | 717.85 |
| 2013-07-22 | 716.94 |
| 2013-07-23 | 721.02 |
| 2013-07-24 | 723.96 |
| 2013-07-25 | 721.26 |
| 2013-07-26 | 719.60 |
| 2013-07-29 | 719.62 |
| 2013-07-30 | 718.34 |
| 2013-07-31 | 717.87 |
| 2013-08-01 | 725.94 |
| 2013-08-02 | 724.04 |
| 2013-08-05 | 727.25 |
| 2013-08-06 | 723.16 |
| 2013-08-07 | 721.54 |
| 2013-08-08 | 727.74 |
| 2013-08-09 | 732.95 |
| 2013-08-12 | 733.53 |
| 2013-08-13 | 737.40 |
| 2013-08-14 | 741.41 |
| 2013-08-15 | 730.91 |
| 2013-08-16 | 736.12 |
| 2013-08-19 | 735.71 |
| 2013-08-20 | 729.55 |
| 2013-08-21 | 717.31 |
| 2013-08-22 | 726.31 |
| 2013-08-23 | 729.20 |
| 2013-08-26 | 729.33 |
| 2013-08-27 | 719.20 |
| 2013-08-28 | 716.53 |
| 2013-08-29 | 718.33 |
| 2013-08-30 | 710.32 |
| 2013-09-02 | 723.70 |
| 2013-09-03 | 729.70 |
| 2013-09-04 | 730.92 |
| 2013-09-05 | 730.34 |
| 2013-09-06 | 732.71 |
| 2013-09-09 | 736.49 |
| 2013-09-10 | 749.76 |
| 2013-09-11 | 752.82 |
| 2013-09-12 | 751.68 |
| 2013-09-13 | 749.50 |
| 2013-09-16 | 756.97 |
| 2013-09-17 | 756.34 |
| 2013-09-18 | 758.37 |
| 2013-09-19 | 767.51 |
| 2013-09-20 | 764.26 |
| 2013-09-23 | 757.26 |
| 2013-09-24 | 757.65 |
| 2013-09-25 | 748.56 |
| 2013-09-26 | 752.91 |
| 2013-09-27 | 749.47 |
| 2013-09-30 | 742.55 |
| 2013-10-01 | 751.23 |
| 2013-10-02 | 745.21 |
| 2013-10-03 | 746.14 |
| 2013-10-04 | 740.85 |
| 2013-10-07 | 737.37 |
| 2013-10-08 | 733.94 |
| 2013-10-09 | 728.12 |
| 2013-10-10 | 738.77 |
| 2013-10-11 | 741.96 |
| 2013-10-14 | 740.39 |
| 2013-10-15 | 745.10 |
| 2013-10-16 | 748.07 |
| 2013-10-17 | 749.54 |
| 2013-10-18 | 755.52 |
| 2013-10-21 | 762.21 |
| 2013-10-22 | 765.79 |
| 2013-10-23 | 761.28 |
| 2013-10-24 | 765.86 |
| 2013-10-25 | 765.34 |
| 2013-10-28 | 762.39 |
| 2013-10-29 | 764.35 |
| 2013-10-30 | 765.78 |
| 2013-10-31 | 757.98 |
| 2013-11-01 | 757.50 |
| 2013-11-04 | 762.37 |
| 2013-11-05 | 758.25 |
| 2013-11-06 | 767.18 |
| 2013-11-07 | 768.58 |
| 2013-11-08 | 761.56 |
| 2013-11-11 | 766.27 |
| 2013-11-12 | 754.03 |
| 2013-11-13 | 749.92 |
| 2013-11-14 | 756.96 |
| 2013-11-15 | 761.29 |
| 2013-11-18 | 768.44 |
| 2013-11-19 | 762.69 |
| 2013-11-20 | 762.94 |
| 2013-11-21 | 759.75 |
| 2013-11-22 | 763.82 |
| 2013-11-25 | 766.98 |
| 2013-11-26 | 764.15 |
| 2013-11-27 | 768.18 |
| 2013-11-28 | 772.46 |
| 2013-11-29 | 769.79 |
| 2013-12-02 | 769.44 |
| 2013-12-03 | 758.78 |
| 2013-12-04 | 755.79 |
| 2013-12-05 | 749.73 |
| 2013-12-06 | 748.77 |
| 2013-12-09 | 751.15 |
| 2013-12-10 | 745.66 |
| 2013-12-11 | 741.94 |
| 2013-12-12 | 732.20 |
| 2013-12-13 | 732.89 |
| 2013-12-16 | 739.25 |
| 2013-12-17 | 737.45 |
| 2013-12-18 | 744.51 |
| 2013-12-19 | 757.06 |
| 2013-12-20 | 764.36 |
| 2013-12-23 | 769.99 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 779.07 |
| 2013-12-30 | 782.45 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 781.22 |
| 2014-01-03 | 784.70 |
| 2014-01-06 | 783.02 |
| 2014-01-07 | 786.40 |
| 2014-01-08 | 784.91 |
| 2014-01-09 | 786.84 |
| 2014-01-10 | 793.21 |
| 2014-01-13 | 794.75 |
| 2014-01-14 | 795.52 |
| 2014-01-15 | 803.79 |
| 2014-01-16 | 804.08 |
| 2014-01-17 | 807.58 |
| 2014-01-20 | 805.28 |
| 2014-01-21 | 806.11 |
| 2014-01-22 | 806.87 |
| 2014-01-23 | 797.06 |
| 2014-01-24 | 782.64 |
| 2014-01-27 | 777.14 |
| 2014-01-28 | 781.01 |
| 2014-01-29 | 773.99 |
| 2014-01-30 | 774.25 |
| 2014-01-31 | 774.91 |
| 2014-02-03 | 768.26 |
| 2014-02-04 | 765.81 |
| 2014-02-05 | 771.68 |
| 2014-02-06 | 784.59 |
| 2014-02-07 | 790.50 |
| 2014-02-10 | 794.68 |
| 2014-02-11 | 805.13 |
#2014-02-12| 805.46
#2014-02-13| 801.40
#2014-02-14| 804.41
#2014-02-17| 806.92
#2014-02-18| 800.46
#2014-02-19| 804.82
#2014-02-20| 802.92
#2014-02-21| 807.28
#2014-02-24| 820.39
#2014-02-25| 824.99
#2014-02-26| 823.55
#2014-02-27| 820.23
#2014-02-28| 826.49
#2014-03-03| 806.09
#2014-03-04| 823.98
#2014-03-05| 825.93
#2014-03-06| 827.01
#2014-03-07| 818.99
#2014-03-10| 815.66
#2014-03-11| 817.77
#2014-03-12| 806.31
#2014-03-13| 801.62
#2014-03-14| 793.39
#2014-03-17| 805.68
#2014-03-18| 812.63
#2014-03-19| 809.64
#2014-03-20| 805.64
#2014-03-21| 802.54
#2014-03-24| 794.95
#2014-03-25| 802.96
#2014-03-26| 805.25
#2014-03-27| 804.05
#2014-03-28| 807.79
#2014-03-31| 816.10
#2014-04-01| 822.95
#2014-04-02| 824.87
#2014-04-03| 819.81
#2014-04-04| 822.13
#2014-04-07| 810.92
#2014-04-08| 809.39
#2014-04-09| 813.41
#2014-04-10| 804.59
#2014-04-11| 793.77
#2014-04-14| 792.34
#2014-04-15| 784.56
#2014-04-16| 792.93
#2014-04-17| 792.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 811.68
#2014-04-23| 805.71
#2014-04-24| 808.98
#2014-04-25| 803.60
#2014-04-28| 805.48
#2014-04-29| 814.43
#2014-04-30| 815.50
#2014-05-01| 816.00
#2014-05-02| 815.89
#2014-05-05| 811.38
#2014-05-06| 810.65
#2014-05-07| 808.17
#2014-05-08| 817.05
#2014-05-09| 817.76
#2014-05-12| 826.18
#2014-05-13| 831.66
#2014-05-14| 831.30
#2014-05-15| 827.64
#2014-05-16| 825.28
#2014-05-19| 823.38
#2014-05-20| 826.33
#2014-05-21| 832.73
#2014-05-22| 835.99
#2014-05-23| 833.99
#2014-05-26| 837.54
#2014-05-27| 839.14
#2014-05-28| 837.12
#2014-05-29| .
#2014-05-30| 835.94
#2014-06-02| 838.20
#2014-06-03| 835.32
#2014-06-04| 839.21
#2014-06-05| 837.17
#2014-06-06| 843.98
#2014-06-09| 847.18
#2014-06-10| 849.95
#2014-06-11| 846.65
#2014-06-12| 849.02
#2014-06-13| 848.40
#2014-06-16| 845.40
#2014-06-17| 844.21
#2014-06-18| 843.09
#2014-06-19| 841.99
#2014-06-20| 840.07
#2014-06-23| 845.09
#2014-06-24| 840.99
#2014-06-25| 828.60
#2014-06-26| 828.20
#2014-06-27| 830.52
#2014-06-30| 831.03
#2014-07-01| 834.35
#2014-07-02| 837.92
#2014-07-03| 842.33
#2014-07-04| 837.35
#2014-07-07| 835.07
#2014-07-08| 823.89
#2014-07-09| 824.41
#2014-07-10| 815.19
#2014-07-11| 816.24
#2014-07-14| 826.26
#2014-07-15| 822.03
#2014-07-16| 833.23
#2014-07-17| 828.06
#2014-07-18| 826.79
#2014-07-21| 824.55
#2014-07-22| 836.19
#2014-07-23| 838.12
#2014-07-24| 840.20
#2014-07-25| 841.14
#2014-07-28| 836.64
#2014-07-29| 837.61
#2014-07-30| 834.49
#2014-07-31| 823.85
#2014-08-01| 813.46
#2014-08-04| 813.64
#2014-08-05| 819.56
#2014-08-06| 806.78
#2014-08-07| 801.30
#2014-08-08| 793.59
#2014-08-11| 811.62
#2014-08-12| 809.08
#2014-08-13| 813.01
#2014-08-14| 812.50
#2014-08-15| 811.29
#2014-08-18| 820.37
#2014-08-19| 827.72
#2014-08-20| 827.96
#2014-08-21| 833.44
#2014-08-22| 830.96
#2014-08-25| 838.15
#2014-08-26| 840.39
#2014-08-27| 841.69
#2014-08-28| 833.02
#2014-08-29| 834.65
#2014-09-01| 834.29
#2014-09-02| 836.15
#2014-09-03| 840.71
#2014-09-04| 846.47
#2014-09-05| 839.06
#2014-09-08| 842.15
#2014-09-09| 837.55
#2014-09-10| 838.63
#2014-09-11| 834.95
#2014-09-12| 838.15
#2014-09-15| 839.39
#2014-09-16| 836.22
#2014-09-17| 842.96
#2014-09-18| 852.35
#2014-09-19| 855.52
#2014-09-22| 854.19
#2014-09-23| 844.06
#2014-09-24| 845.92
#2014-09-25| 839.20
#2014-09-26| 840.87
#2014-09-29| 838.99
#2014-09-30| 848.14
#2014-10-01| 838.92
#2014-10-02| 821.12
#2014-10-03| 829.20
#2014-10-06| 828.75
#2014-10-07| 812.02
#2014-10-08| 801.51
#2014-10-09| 796.82
#2014-10-10| 783.40
#2014-10-13| 782.04
#2014-10-14| 784.48
#2014-10-15| 761.33
#2014-10-16| 756.30
#2014-10-17| 782.21
#2014-10-20| 778.74
#2014-10-21| 798.10
#2014-10-22| 807.91
#2014-10-23| 816.91
#2014-10-24| 813.34
#2014-10-27| 809.53
#2014-10-28| 812.79
#2014-10-29| 818.60
#2014-10-30| 827.89
#2014-10-31| 835.61
#2014-11-03| 829.94
#2014-11-04| 822.91
#2014-11-05| 834.72
#2014-11-06| 835.82
#2014-11-07| 831.99
#2014-11-10| 837.61
#2014-11-11| 841.01
#2014-11-12| 832.78
#2014-11-13| 835.38
#2014-11-14| 834.77
#2014-11-17| 835.39
#2014-11-18| 842.81
#2014-11-19| 839.93
#2014-11-20| .
#2014-11-21| 853.16
#2014-11-24| 858.77
#2014-11-25| 860.22
#2014-11-26| 857.44
#2014-11-27| 855.01
#2014-11-28| 848.25
#2014-12-01| 846.54
#2014-12-02| 848.05
#2014-12-03| 855.74
#2014-12-04| 845.88
#2014-12-05| .
#2014-12-08| 853.13
#2014-12-09| 840.64
#2014-12-10| 838.71
#2014-12-11| 836.25
#2014-12-12| 817.30
#2014-12-15| 801.53
#2014-12-16| 798.23
#2014-12-17| 803.31
#2014-12-18| 828.96
#2014-12-19| 834.06
#2014-12-22| 835.97
#2014-12-23| 840.71
#2014-12-24| 838.06
#2014-12-25| 838.06
#2014-12-26| 836.88
#2014-12-29| 841.10
#2014-12-30| 838.26
#2014-12-31| 835.64
#2015-01-01| 835.64
#2015-01-02| 838.37
#2015-01-05| 832.95
#2015-01-06| 832.70
#2015-01-07| 821.65
#2015-01-08| 837.31
#2015-01-09| 832.61
#2015-01-12| 832.47
#2015-01-13| 845.00
#2015-01-14| 831.49
#2015-01-15| 847.60
#2015-01-16| 854.97
#2015-01-19| 861.80
#2015-01-20| 865.00
#2015-01-21| 869.53
#2015-01-22| 887.93
#2015-01-23| 899.84
#2015-01-26| 907.73
#2015-01-27| 897.06
#2015-01-28| 907.23
#2015-01-29| 905.36
#2015-01-30| 907.85
#2015-02-02| 904.58
#2015-02-03| 912.58
#2015-02-04| 906.67
#2015-02-05| 911.69
#2015-02-06| 913.03
#2015-02-09| 908.25
#2015-02-10| 918.67
#2015-02-11| 907.61
#2015-02-12| 914.44
#2015-02-13| 926.31
#2015-02-16| 927.30
#2015-02-17| 928.58
#2015-02-18| 938.02
#2015-02-19| 940.23
#2015-02-20| 947.70
#2015-02-23| 951.86
#2015-02-24| 955.15
#2015-02-25| 960.16
#2015-02-26| 968.27
#2015-02-27| 973.19
#2015-03-02| 972.05
#2015-03-03| 965.92
#2015-03-04| 964.80
#2015-03-05| 976.05
#2015-03-06| 975.38
#2015-03-09| 972.45
#2015-03-10| 967.06
#2015-03-11| 980.11
#2015-03-12| 980.12
#2015-03-13| 985.47
#2015-03-16| 995.11
#2015-03-17| 983.02
#2015-03-18| 986.66
#2015-03-19| 997.10
#2015-03-20| 995.91
#2015-03-23| 993.60
#2015-03-24| 998.28
#2015-03-25| 990.02
#2015-03-26| 976.25
#2015-03-27| 983.95
#2015-03-30| 998.95
#2015-03-31| 993.69
#2015-04-01| 995.75
#2015-04-02| 993.43
#2015-04-03| 993.07
#2015-04-06| 994.16
#2015-04-07|1008.89
#2015-04-08|1008.35
#2015-04-09|1016.41
#2015-04-10|1026.65
#2015-04-13|1029.40
#2015-04-14|1026.14
#2015-04-15|1032.69
#2015-04-16|1028.93
#2015-04-17|1003.40
#2015-04-20|1012.60
#2015-04-21|1029.20
#2015-04-22|1023.01
#2015-04-23|1013.20
#2015-04-24|1016.35
#2015-04-27|1027.45
#2015-04-28|1004.77
#2015-04-29| 985.35
#2015-04-30| 977.47
#2015-05-01| 974.80
#2015-05-04| 985.86
#2015-05-05| 966.34
#2015-05-06| 960.90
#2015-05-07| 962.14
#2015-05-08| 982.78
#2015-05-11| 986.03
#2015-05-12| 969.86
#2015-05-13| 976.68
#2015-05-14| 973.69
#2015-05-15| 971.21
#2015-05-18| 978.58
#2015-05-19| 991.51
#2015-05-20| 995.33
#2015-05-21| 998.85
#2015-05-22|1002.45
#2015-05-25|1002.24
#2015-05-26| 996.63
#2015-05-27|1005.78
#2015-05-28|1000.94
#2015-05-29| 985.07
#2015-06-01| 987.86
#2015-06-02| 980.06
#2015-06-03| 984.44
#2015-06-04| 979.09
#2015-06-05| 967.95
#2015-06-08| 956.19
#2015-06-09| 953.36
#2015-06-10| 968.87
#2015-06-11| 972.44
#2015-06-12| 967.30
#2015-06-15| 948.64
#2015-06-16| 955.32
#2015-06-17| 947.44
#2015-06-18| 943.06
#2015-06-19| 945.47
#2015-06-22| 968.83
#2015-06-23| 977.92
#2015-06-24| 972.02
#2015-06-25| 969.75
#2015-06-26| 970.20
#2015-06-29| 948.37
#2015-06-30| 939.04
#2015-07-01| 954.83
#2015-07-02| 942.54
#2015-07-03| 937.33
#2015-07-06| 926.83
#2015-07-07| 915.21
#2015-07-08| 916.57
#2015-07-09| 936.37
#2015-07-10| 958.13
#2015-07-13| 976.55
#2015-07-14| 976.27
#2015-07-15| 976.15
#2015-07-16| 993.70
#2015-07-17| 991.09
#2015-07-20|1001.58
#2015-07-21| 990.74
#2015-07-22| 981.85
#2015-07-23| 977.44
#2015-07-24| 974.11
#2015-07-27| 953.72
#2015-07-28| 955.64
#2015-07-29| 964.94
#2015-07-30| 970.22
#2015-07-31| 971.63
#2015-08-03| 978.79
#2015-08-04| 976.42
#2015-08-05| 984.57
#2015-08-06| 971.73
#2015-08-07| 960.52
#2015-08-10| 972.75
#2015-08-11| 959.04
#2015-08-12| 936.52
#2015-08-13| 955.57
#2015-08-14| 954.79
#2015-08-17| 957.57
#2015-08-18| 959.35
#2015-08-19| 939.17
#2015-08-20| 918.24
#2015-08-21| 894.72
#2015-08-24| 846.16
#2015-08-25| 876.13
#2015-08-26| 867.28
#2015-08-27| 898.85
#2015-08-28| 903.08
#2015-08-31| 898.23
#2015-09-01| 879.11
#2015-09-02| 886.62
#2015-09-03| 912.57
#2015-09-04| 887.48
#2015-09-07| 889.12
#2015-09-08| 902.59
#2015-09-09| 917.25
#2015-09-10| 908.13
#2015-09-11| 904.61
#2015-09-14| 894.40
#2015-09-15| 896.07
#2015-09-16| 906.09
#2015-09-17| 906.11
#2015-09-18| 892.00
#2015-09-21| 901.20
#2015-09-22| 877.42
#2015-09-23| 876.55
#2015-09-24| 850.28
#2015-09-25| 873.39
#2015-09-28| 854.34
#2015-09-29| 853.69
#2015-09-30| 871.77
#2015-10-01| 871.33
#2015-10-02| 872.05
#2015-10-05| 899.47
#2015-10-06| 906.49
#2015-10-07| 907.39
#2015-10-08| 907.83
#2015-10-09| 914.24
#2015-10-12| 914.09
#2015-10-13| 904.13
#2015-10-14| 889.14
#2015-10-15| 894.10
#2015-10-16| 899.82
#2015-10-19| 903.34
#2015-10-20| 902.69
#2015-10-21| 896.73
#2015-10-22| 912.60
#2015-10-23| 928.76
#2015-10-26| 928.13
#2015-10-27| 918.91
#2015-10-28| 931.60
#2015-10-29| 921.53
#2015-10-30| 922.52
#2015-11-02| 926.28
#2015-11-03| 933.58
#2015-11-04| 944.69
#2015-11-05| 945.14
#2015-11-06| 949.37
#2015-11-09| 943.57
#2015-11-10| 939.16
#2015-11-11| 947.82
#2015-11-12| 937.51
#2015-11-13| 925.29
#2015-11-16| 930.69
#2015-11-17| 950.95
#2015-11-18| 952.09
#2015-11-19| 953.51
#2015-11-20| 959.70
#2015-11-23| 958.20
#2015-11-24| 943.79
#2015-11-25| 954.47
#2015-11-26| 961.82
#2015-11-27| 963.23
#2015-11-30| 974.84
#2015-12-01| 974.75
#2015-12-02| 980.46
#2015-12-03| 958.04
#2015-12-04| 949.71
#2015-12-07| 955.56
#2015-12-08| 934.11
#2015-12-09| 929.39
#2015-12-10| 923.89
#2015-12-11| 900.35
#2015-12-14| 891.60
#2015-12-15| 916.99
#2015-12-16| 918.73
#2015-12-17| 928.33
#2015-12-18| 916.80
#2015-12-21| 914.72
#2015-12-22| 912.55
#2015-12-23| 934.58
#2015-12-24| 934.98
#2015-12-25| 934.98
#2015-12-28| 930.91
#2015-12-29| 944.77
#2015-12-30| 940.32
#2015-12-31| 942.33
#2016-01-01| 942.33
#2016-01-04| 916.17
#2016-01-05| 913.48
#2016-01-06| 909.47
#2016-01-07| 889.31
#2016-01-08| 880.73
#2016-01-11| 876.78
#2016-01-12| 883.36
#2016-01-13| 887.57
#2016-01-14| 869.83
#2016-01-15| 840.03
#2016-01-18| 840.55
#2016-01-19| 857.21
#2016-01-20| 826.09
#2016-01-21| 846.79
#2016-01-22| 875.94
#2016-01-25| 876.01
#2016-01-26| 885.19
#2016-01-27| 885.16
#2016-01-28| 868.25
#2016-01-29| 886.06
#2016-02-01| 878.12
#2016-02-02| 862.06
#2016-02-03| 845.00
#2016-02-04| 848.69
#2016-02-05| 842.66
#2016-02-08| 804.06
#2016-02-09| 793.69
#2016-02-10| 812.84
#2016-02-11| 787.20
#2016-02-12| 803.81
#2016-02-15| 836.10
#2016-02-16| 830.58
#2016-02-17| 856.66
#2016-02-18| 862.71
#2016-02-19| 855.68
#2016-02-22| 877.31
#2016-02-23| 871.95
#2016-02-24| 847.49
#2016-02-25| 864.74
#2016-02-26| 876.61
#2016-02-29| 879.04
#2016-03-01| 889.10
#2016-03-02| 886.34
#2016-03-03| 884.34
#2016-03-04| 898.86
#2016-03-07| 898.78
#2016-03-08| 887.30
#2016-03-09| 893.87
#2016-03-10| 882.10
#2016-03-11| 899.55
#2016-03-14| 911.05
#2016-03-15| 900.91
#2016-03-16| 899.47
#2016-03-17| 893.15
#2016-03-18| 894.83
#2016-03-21| 889.15
#2016-03-22| 892.73
#2016-03-23| 888.23
#2016-03-24| 878.66
#2016-03-25| 878.66
#2016-03-28| 878.17
#2016-03-29| 877.41
#2016-03-30| 894.49
#2016-03-31| 886.47
#2016-04-01| 880.78
#2016-04-04| 884.00
#2016-04-05| 869.64
#2016-04-06| 875.70
#2016-04-07| 867.12
#2016-04-08| 881.72
#2016-04-11| 882.76
#2016-04-12| 884.62
#2016-04-13| 898.11
#2016-04-14| 900.39
#2016-04-15| 896.01
#2016-04-18| 897.45
#2016-04-19| 915.35
#2016-04-20| 914.72
#2016-04-21| 912.80
#2016-04-22| 906.30
#2016-04-25| 898.77
#2016-04-26| 897.75
#2016-04-27| 900.23
#2016-04-28| 903.75
#2016-04-29| 889.53
#2016-05-02| 885.32
#2016-05-03| 872.70
#2016-05-04| 865.64
#2016-05-05| 867.31
#2016-05-06| 862.39
#2016-05-09| 871.33
#2016-05-10| 874.68
#2016-05-11| 872.07
#2016-05-12| 865.49
#2016-05-13| 869.64
#2016-05-16| 873.95
#2016-05-17| 873.95
#2016-05-18| 876.97
#2016-05-19| 867.22
#2016-05-20| 880.11
#2016-05-23| 878.60
#2016-05-24| 894.38
#2016-05-25| 905.18
#2016-05-26| 907.70
#2016-05-27| 907.77
#2016-05-30| 910.20
#2016-05-31| 906.48
#2016-06-01| 903.19
#2016-06-02| 901.07
#2016-06-03| 895.83
#2016-06-06| 900.71
#2016-06-07| 911.78
#2016-06-08| 908.01
#2016-06-09| 899.34
#2016-06-10| 875.29
#2016-06-13| 863.98
#2016-06-14| 844.34
#2016-06-15| 853.95
#2016-06-16| 836.29
#2016-06-17| 847.46
#2016-06-20| 873.20
#2016-06-21| 878.79
#2016-06-22| 881.83
#2016-06-23| 892.89
#2016-06-24| 877.30
#2016-06-27| 819.89
#2016-06-28| 838.23
#2016-06-29| 860.51
#2016-06-30| 871.23
#2016-07-01| 885.13
#2016-07-04| 877.73
#2016-07-05| 860.25
#2016-07-06| 846.41
#2016-07-07| 858.61
#2016-07-08| 869.69
#2016-07-11| 885.80
#2016-07-12| 890.54
#2016-07-13| 892.66
#2016-07-14| 895.60
#2016-07-15| 894.57
#2016-07-18| 892.40
#2016-07-19| 894.03
#2016-07-20| 903.65
#2016-07-21| 902.59
#2016-07-22| 899.36
#2016-07-25| 900.02
#2016-07-26| 903.83
#2016-07-27| 903.22
#2016-07-28| 898.09
#2016-07-29| 901.35
#2016-08-01| 895.89
#2016-08-02| 883.62
#2016-08-03| 881.22
#2016-08-04| 891.18
#2016-08-05| 888.65
#2016-08-08| 886.97
#2016-08-09| 904.36
#2016-08-10| 900.31
#2016-08-11| 905.06
#2016-08-12| 902.25
#2016-08-15| 904.14
#2016-08-16| 893.74
#2016-08-17| 883.61
#2016-08-18| 892.10
#2016-08-19| 888.37
#2016-08-22| 891.42
#2016-08-23| 899.00
#2016-08-24| 902.07
#2016-08-25| 896.17
#2016-08-26| 900.68
#2016-08-29| 900.62
#2016-08-30| 901.44
#2016-08-31| 897.44
#2016-09-01| 894.13
#2016-09-02| 904.83
#2016-09-05| 909.25
#2016-09-06| 906.23
#2016-09-07| 912.15
#2016-09-08| 909.11
#2016-09-09| 895.73
#2016-09-12| 889.46
#2016-09-13| 885.95
#2016-09-14| 887.96
#2016-09-15| 892.09
#2016-09-16| 887.49
#2016-09-19| 896.72
#2016-09-20| 895.98
#2016-09-21| 898.01
#2016-09-22| 910.99
#2016-09-23| 903.79
#2016-09-26| 893.27
#2016-09-27| 888.54
#2016-09-28| 895.21
#2016-09-29| 897.39
#2016-09-30| 898.48
#2016-10-03| 900.12
#2016-10-04| 906.60
#2016-10-05| 903.65
#2016-10-06| 902.39
#2016-10-07| 894.65
#2016-10-10| 903.73
#2016-10-11| 892.21
#2016-10-12| 886.23
#2016-10-13| 878.05
#2016-10-14| 890.69
#2016-10-17| 887.60
#2016-10-18| 899.20
#2016-10-19| 901.30
#2016-10-20| 905.82
#2016-10-21| 906.19
#2016-10-24| 904.93
#2016-10-25| 900.18
#2016-10-26| 896.41
#2016-10-27| 889.11
#2016-10-28| 875.91
#2016-10-31| 871.06
#2016-11-01| 861.38
#2016-11-02| 848.71
#2016-11-03| 850.10
#2016-11-04| 837.72
#2016-11-07| 850.36
#2016-11-08| 849.97
#2016-11-09| 859.08
#2016-11-10| 860.79
#2016-11-11| 854.87
#2016-11-14| 852.70
#2016-11-15| 860.70
#2016-11-16| 858.88
#2016-11-17| 865.22
#2016-11-18| 868.84
#2016-11-21| 869.76
#2016-11-22| 872.87
#2016-11-23| 871.24
#2016-11-24| 874.97
#2016-11-25| 878.80
#2016-11-28| 873.79
#2016-11-29| 872.05
#2016-11-30| 878.39
#2016-12-01| 875.71
#2016-12-02| 870.68
#2016-12-05| 876.82
#2016-12-06| 880.05
#2016-12-07| 889.80
#2016-12-08| 900.13
#2016-12-09| 911.15
#2016-12-12| 908.93
#2016-12-13| 916.48
#2016-12-14| 910.00
#2016-12-15| 915.87
#2016-12-16| 917.11
#2016-12-19| 917.03
#2016-12-20| 918.27
#2016-12-21| 920.25
#2016-12-22| 917.64
#2016-12-23| 922.17
#2016-12-26| 922.17
#2016-12-27| 924.12
#2016-12-28| 927.10
#2016-12-29| 925.61
#2016-12-30| 924.04
#2017-01-02| 934.10
#2017-01-03| 938.57
#2017-01-04| 935.21
#2017-01-05| 935.45
#2017-01-06| 934.75
#2017-01-09| 928.51
#2017-01-10| 926.08
#2017-01-11| 930.19
#2017-01-12| 924.40
#2017-01-13| 936.65
#2017-01-16| 931.74
#2017-01-17| 925.29
#2017-01-18| 928.61
#2017-01-19| 929.42
#2017-01-20| 935.43
#2017-01-23| 926.45
#2017-01-24| 933.07
#2017-01-25| 945.21
#2017-01-26| 951.32
#2017-01-27| 948.81
#2017-01-30| 941.78
#2017-01-31| 940.30
#2017-02-01| 949.98
#2017-02-02| 948.84
#2017-02-03| 951.11
#2017-02-06| 944.32
#2017-02-07| 946.94
#2017-02-08| 945.29
#2017-02-09| 950.75
#2017-02-10| 954.29
#2017-02-13| 960.97
#2017-02-14| 961.65
#2017-02-15| 964.69
#2017-02-16| 965.58
#2017-02-17| 961.68
#2017-02-20| 962.54
#2017-02-21| 972.45
#2017-02-22| 968.12
#2017-02-23| 967.41
#2017-02-24| 957.74
#2017-02-27| 953.14
#2017-02-28| 955.82
#2017-03-01| 967.71
#2017-03-02| 965.25
#2017-03-03| 962.09
#2017-03-06| 957.33
#2017-03-07| 957.06
#2017-03-08| 956.24
#2017-03-09| 955.01
#2017-03-10| 957.76
#2017-03-13| 963.25
#2017-03-14| 961.20
#2017-03-15| 964.17
#2017-03-16| 970.76
#2017-03-17| 970.24
#2017-03-20| 970.25
#2017-03-21| 959.60
#2017-03-22| 953.37
#2017-03-23| 961.60
#2017-03-24| 959.32
#2017-03-27| 953.38
#2017-03-28| 957.54
#2017-03-29| 960.07
#2017-03-30| 962.22
#2017-03-31| 965.25
#2017-04-03| 958.88
#2017-04-04| 960.45
#2017-04-05| 960.08
#2017-04-06| 960.42
#2017-04-07| 961.03
#2017-04-10| 964.65
#2017-04-11| 962.74
#2017-04-12| 970.29
#2017-04-13| 968.94
#2017-04-14| 968.94
#2017-04-17| 969.46
#2017-04-18| 957.35
#2017-04-19| 960.08
#2017-04-20| 962.82
#2017-04-21| 960.39
#2017-04-24| 979.38
#2017-04-25| 987.78
#2017-04-26| 993.25
#2017-04-27| 992.12
#2017-04-28| 993.48
#2017-05-01| 992.13
#2017-05-02|1000.39
#2017-05-03|1001.89
#2017-05-04|1002.61
#2017-05-05|1008.39
#2017-05-08|1007.00
#2017-05-09|1010.70
#2017-05-10|1011.14
#2017-05-11|1009.27
#2017-05-12|1009.86
#2017-05-15|1011.47
#2017-05-16|1008.93
#2017-05-17| 993.72
#2017-05-18| 986.60
#2017-05-19| 994.42
#2017-05-22| 995.61
#2017-05-23|1004.35
#2017-05-24|1005.19
#2017-05-25|1005.75
#2017-05-26|1005.03
#2017-05-29|1001.81
#2017-05-30|1002.25
#2017-05-31|1002.81
#2017-06-01|1006.91
#2017-06-02|1012.49
#2017-06-05|1009.50
#2017-06-06|1005.77
#2017-06-07|1006.07
#2017-06-08|1004.47
#2017-06-09|1012.85
#2017-06-12|1004.16
#2017-06-13|1014.59
#2017-06-14|1013.13
#2017-06-15|1002.07
#2017-06-16|1010.02
#2017-06-19|1021.82
#2017-06-20|1015.31
#2017-06-21|1012.13
#2017-06-22|1013.49
#2017-06-23|1012.73
#2017-06-26|1011.20
#2017-06-27|1000.41
#2017-06-28|1000.00
#2017-06-29| 988.81
#2017-06-30| 992.04
#2017-07-03|1004.35
#2017-07-04| 999.62
#2017-07-05|1004.56
#2017-07-06| 998.42
#2017-07-07| 999.28
#2017-07-10|1005.24
#2017-07-11|1000.63
#2017-07-12|1018.80
#2017-07-13|1021.19
#2017-07-14|1023.67
#2017-07-17|1025.79
#2017-07-18|1009.92
#2017-07-19|1012.70
#2017-07-20|1007.69
#2017-07-21| 995.37
#2017-07-24| 988.77
#2017-07-25| 989.29
#2017-07-26| 996.38
#2017-07-27| 993.93
#2017-07-28| 990.04
#2017-07-31| 987.22
#2017-08-01| 992.57
#2017-08-02| 988.43
#2017-08-03| 986.18
#2017-08-04| 993.87
#2017-08-07| 993.22
#2017-08-08| 994.50
#2017-08-09| 993.50
#2017-08-10| 986.22
#2017-08-11| 979.18
#2017-08-14| 990.20
#2017-08-15| 989.41
#2017-08-16| 993.11
#2017-08-17| 985.42
#2017-08-18| 978.75
#2017-08-21| 976.78
#2017-08-22| 987.88
#2017-08-23| 984.99
#2017-08-24| 986.97
#2017-08-25| 988.42
#2017-08-28| 982.74
#2017-08-29| 973.34
#2017-08-30| 982.92
#2017-08-31| 995.05
#2017-09-01|1000.88
#2017-09-04| 996.16
#2017-09-05| 992.36
#2017-09-06| 988.84
#2017-09-07| 992.09
#2017-09-08| 989.75
#2017-09-11| 998.54
#2017-09-12|1005.68
#2017-09-13|1005.05
#2017-09-14|1007.40
#2017-09-15|1001.46
#2017-09-18|1007.87
#2017-09-19|1006.80
#2017-09-20|1008.47
#2017-09-21|1014.47
#2017-09-22|1014.28
#2017-09-25|1018.26
#2017-09-26|1013.59
#2017-09-27|1018.31
#2017-09-28|1021.57
#2017-09-29|1021.28
#2017-10-02|1029.63
#2017-10-03|1035.25
#2017-10-04|1037.48
#2017-10-05|1039.59
#2017-10-06|1033.94
#2017-10-09|1036.36
#2017-10-10|1034.39
#2017-10-11|1034.31
#2017-10-12|1032.84
#2017-10-13|1030.57
#2017-10-16|1033.12
#2017-10-17|1029.58
#2017-10-18|1034.08
#2017-10-19|1030.63
#2017-10-20|1041.75
#2017-10-23|1041.45
#2017-10-24|1034.59
#2017-10-25|1031.77
#2017-10-26|1027.30
#2017-10-27|1037.80
#2017-10-30|1036.56
#2017-10-31|1036.36
#2017-11-01|1039.23
#2017-11-02|1034.10
#2017-11-03|1033.89
#2017-11-06|1039.68
#2017-11-07|1033.90
#2017-11-08|1034.37
#2017-11-09|1015.80
#2017-11-10|1011.39
#2017-11-13|1004.10
#2017-11-14| 993.82
#2017-11-15| 988.23
#2017-11-16|1001.56
#2017-11-17| 992.08
#2017-11-20| 996.68
#2017-11-21|1005.18
#2017-11-22| 999.25
#2017-11-23| 999.10
#2017-11-24| 995.10
#2017-11-27| 988.24
#2017-11-28| 994.59
#2017-11-29| 992.07
#2017-11-30| 990.12
#2017-12-01| 983.63
#2017-12-04| 987.92
#2017-12-05| 982.34
#2017-12-06| 982.76
#2017-12-07| 980.05
#2017-12-08| 988.13
#2017-12-11| 988.03
#2017-12-12| 998.19
#2017-12-13| 994.83
#2017-12-14| 992.32
#2017-12-15| 982.45
#2017-12-18| 997.33
#2017-12-19| 993.87
#2017-12-20| 989.52
#2017-12-21| 996.55
#2017-12-22| 999.47
#2017-12-25| 999.47
#2017-12-26| 998.32
#2017-12-27|1000.23
#2017-12-28| 996.78
#2017-12-29| 994.23
#2018-01-01| 994.23
#2018-01-02| 995.00
#2018-01-03|1003.19
#2018-01-04|1010.17
#2018-01-05|1018.87
#2018-01-08|1023.41
#2018-01-09|1029.12
#2018-01-10|1027.14
#2018-01-11|1025.43
#2018-01-12|1021.12
#2018-01-15|1020.28
#2018-01-16|1022.22
#2018-01-17|1024.13
#2018-01-18|1024.74
#2018-01-19|1031.15
#2018-01-22|1033.84
#2018-01-23|1035.59
#2018-01-24|1030.88
#2018-01-25|1017.08
#2018-01-26|1024.10
#2018-01-29|1023.91
#2018-01-30|1014.78
#2018-01-31|1010.30
#2018-02-01|1009.89
#2018-02-02| 995.38
#2018-02-05| 981.15
#2018-02-06| 961.26
#2018-02-07| 982.42
#2018-02-08| 962.54
#2018-02-09| 954.54
#2018-02-12| 968.76
#2018-02-13| 963.29
#2018-02-14| 974.32
#2018-02-15| 979.76
#2018-02-16| 996.61
#2018-02-19| 989.67
#2018-02-20| 993.56
#2018-02-21| 997.49
#2018-02-22| 997.36
#2018-02-23|1001.07
#2018-02-26|1008.45
#2018-02-27|1002.97
#2018-02-28| 997.34
#2018-03-01| 983.18
#2018-03-02| 959.85
#2018-03-05| 969.64
#2018-03-06| 975.83
#2018-03-07| 976.21
#2018-03-08| 989.20
#2018-03-09| 993.41
#2018-03-12| 995.08
#2018-03-13| 986.33
#2018-03-14| 988.14
#2018-03-15| 995.83
#2018-03-16| 990.48
#2018-03-19| 978.82
#2018-03-20| 982.34
#2018-03-21| 981.31
#2018-03-22| 961.29
#2018-03-23| 957.52
#2018-03-26| 949.78
#2018-03-27| 958.05
#2018-03-28| 956.83
#2018-03-29| 961.91
#2018-03-30| 961.91
#2018-04-02| 961.23
#2018-04-03| 954.73
#2018-04-04| 940.16
#2018-04-05| 961.38
#2018-04-06| 955.48
#2018-04-09| 956.34
#2018-04-10| 966.80
#2018-04-11| 954.69
#2018-04-12| 957.99
#2018-04-13| 958.85
#2018-04-16| 955.66
#2018-04-17| 968.33
#2018-04-18| 972.53
#2018-04-19| 975.25
#2018-04-20| 976.37
#2018-04-23| 981.41
#2018-04-24| 977.75
#2018-04-25| 966.18
#2018-04-26| 978.41
#2018-04-27| 978.48
#2018-04-30| 973.69
#2018-05-01| 972.69
#2018-05-02| 981.45
#2018-05-03| 975.17
#2018-05-04| 981.65
#2018-05-07| 995.46
#2018-05-08|1005.27
#2018-05-09|1012.71
#2018-05-10|1013.93
#2018-05-11|1013.96
#2018-05-14|1012.72
#2018-05-15|1008.84
#2018-05-16|1013.19
#2018-05-17|1016.39
#2018-05-18|1018.09
#2018-05-21|1024.66
#2018-05-22|1025.97
#2018-05-23|1012.47
#2018-05-24|1007.01
#2018-05-25|1008.34
#2018-05-28|1003.13
#2018-05-29| 990.75
#2018-05-30| 994.21
#2018-05-31| 989.79
#2018-06-01|1001.64
#2018-06-04|1005.71
#2018-06-05|1003.73
#2018-06-06|1000.15
#2018-06-07|1000.41
#2018-06-08| 997.61
#2018-06-11|1005.82
#2018-06-12|1007.00
#2018-06-13|1008.33
#2018-06-14|1019.92
#2018-06-15|1008.08
#2018-06-18| 999.50
#2018-06-19| 990.95
#2018-06-20| 998.06
#2018-06-21| 988.09
#2018-06-22| 991.77
#2018-06-25| 979.30
#2018-06-26| 977.02
#2018-06-27| 982.52
#2018-06-28| 970.91
#2018-06-29| 982.40
#2018-07-02| 973.55
#2018-07-03| 983.03
#2018-07-04| 982.11
#2018-07-05| 982.94
#2018-07-06| 984.41
#2018-07-09| 995.17
#2018-07-10|1004.33
#2018-07-11| 992.29
#2018-07-12| 995.95
#2018-07-13| 994.36
#2018-07-16| 996.29
#2018-07-17|1003.66
#2018-07-18|1007.50
#2018-07-19|1007.15
#2018-07-20|1004.00
#2018-07-23|1005.09
#2018-07-24|1017.33
#2018-07-25|1016.35
#2018-07-26|1025.01
#2018-07-27|1025.19
#2018-07-30|1024.86
#2018-07-31|1021.74
#2018-08-01|1022.74
#2018-08-02|1015.08
#2018-08-03|1019.82
#2018-08-06|1018.81
#2018-08-07|1024.17
#2018-08-08|1016.16
#2018-08-09|1019.64
#2018-08-10|1010.93
#2018-08-13|1010.69
#2018-08-14|1013.10
#2018-08-15| 996.40
#2018-08-16|1004.49
#2018-08-17|1006.77
#2018-08-20|1013.57
#2018-08-21|1017.12
#2018-08-22|1021.04
#2018-08-23|1019.99
#2018-08-24|1020.15
#2018-08-27|1029.48
#2018-08-28|1030.42
#2018-08-29|1030.81
#2018-08-30|1033.59
#2018-08-31|1025.99
#2018-09-03|1028.25
#2018-09-04|1020.51
#2018-09-05|1007.22
#2018-09-06|1004.52
#2018-09-07|1005.08
#2018-09-10|1008.89
#2018-09-11|1007.15
#2018-09-12|1013.22
#2018-09-13|1012.35
#2018-09-14|1013.11
#2018-09-17|1017.24
#2018-09-18|1016.07
#2018-09-19|1018.42
#2018-09-20|1025.75
#2018-09-21|1032.70
#2018-09-24|1028.42
#2018-09-25|1034.79
#2018-09-26|1032.28
#2018-09-27|1040.05
#2018-09-28|1033.68
#2018-10-01|1033.30
#2018-10-02|1028.74
#2018-10-03|1030.51
#2018-10-04|1010.12
#2018-10-05|1000.81
#2018-10-08| 988.03
#2018-10-09| 987.70
#2018-10-10| 967.63
#2018-10-11| 949.97
#2018-10-12| 953.53
#2018-10-15| 952.32
#2018-10-16| 970.97
#2018-10-17| 967.12
#2018-10-18| 964.84
#2018-10-19| 959.74
#2018-10-22| 955.01
#2018-10-23| 933.71
#2018-10-24| 931.87
#2018-10-25| 931.04
#2018-10-26| 925.87
#2018-10-29| 937.08
#2018-10-30| 938.29
#2018-10-31| 955.95
#2018-11-01| 956.47
#2018-11-02| 967.26
#2018-11-05| 959.94
#2018-11-06| 958.70
#2018-11-07| 967.74
#2018-11-08| 972.46
#2018-11-09| 966.63
#2018-11-12| 961.80
#2018-11-13| 959.27
#2018-11-14| 950.83
#2018-11-15| 940.23
#2018-11-16| 945.21
#2018-11-19| 935.42
#2018-11-20| 916.73
#2018-11-21| 927.37
#2018-11-22| 920.09
#2018-11-23| 926.09
#2018-11-26| 939.66
#2018-11-27| 937.18
#2018-11-28| 937.68
#2018-11-29| 941.37
#2018-11-30| 941.08
#2018-12-03| 954.83
#2018-12-04| 946.81
#2018-12-05| 936.93
#2018-12-06| 913.49
#2018-12-07| 922.01
#2018-12-10| 906.73
#2018-12-11| 923.45
#2018-12-12| 936.81
#2018-12-13| 935.75
#2018-12-14| 934.09
#2018-12-17| 922.86
#2018-12-18| 915.16
#2018-12-19| 914.38
#2018-12-20| 901.08
#2018-12-21| 893.99
#2018-12-24| 891.88
#2018-12-25| 891.88
#2018-12-26| 889.31
#2018-12-27| 877.25
#2018-12-28| 893.72
#2018-12-31| 900.17
#2019-01-01| 900.17
#2019-01-02| 901.08
#2019-01-03| 892.63
#2019-01-04| 921.43
#2019-01-07| 925.38
#2019-01-08| 934.72
#2019-01-09| 942.40
#2019-01-10| 941.00
#2019-01-11| 938.73
#2019-01-14| 929.25
#2019-01-15| 934.19
#2019-01-16| 940.15
#2019-01-17| 942.55
#2019-01-18| 958.59
#2019-01-21| 957.77
#2019-01-22| 953.19
#2019-01-23| 947.91
#2019-01-24| 950.21
#2019-01-25| 952.85
#2019-01-28| 942.90
#2019-01-29| 951.05
#2019-01-30| 953.33
#2019-01-31| 950.69
#2019-02-01| 960.45
#2019-02-04| 958.82
#2019-02-05| 972.92
#2019-02-06| 973.53
#2019-02-07| 962.49
#2019-02-08| 956.88
#2019-02-11| 965.52
#2019-02-12| 971.32
#2019-02-13| 980.38
#2019-02-14| 979.35
#2019-02-15| 990.32
#2019-02-18| 991.86
#2019-02-19| 982.58
#2019-02-20| 986.42
#2019-02-21| 979.75
#2019-02-22| 984.75
#2019-02-25| 987.32
#2019-02-26| 988.75
#2019-02-27| 986.22
#2019-02-28| 983.24
#2019-03-01| 990.03
#2019-03-04| 991.61
#2019-03-05| 993.29
#2019-03-06| 988.63
#2019-03-07| 979.61
#2019-03-08| 974.90
#2019-03-11| 983.95
#2019-03-12| 986.02
#2019-03-13| 991.79
#2019-03-14|1001.62
#2019-03-15|1008.71
#2019-03-18|1013.15
#2019-03-19|1021.86
#2019-03-20|1016.08
#2019-03-21|1016.72
#2019-03-22| 994.58
#2019-03-25| 992.13
#2019-03-26| 998.03
#2019-03-27| 993.13
#2019-03-28| 991.50
#2019-03-29| 992.82
#2019-04-01|1009.81
#2019-04-02|1014.54
#2019-04-03|1025.68
#2019-04-04|1020.13
#2019-04-05|1023.14
#2019-04-08|1023.65
#2019-04-09|1017.13
#2019-04-10|1020.09
#2019-04-11|1018.82
#2019-04-12|1021.55
#2019-04-15|1021.71
#2019-04-16|1022.64
#2019-04-17|1022.96
#2019-04-18|1026.27
#2019-04-19|1026.27
#2019-04-22|1025.51
#2019-04-23|1027.26
#2019-04-24|1026.33
#2019-04-25|1020.56
#2019-04-26|1024.36
#2019-04-29|1023.39
#2019-04-30|1011.81
#2019-05-01|1010.73
#2019-05-02|1002.47
#2019-05-03|1002.91
#2019-05-06| 991.34
#2019-05-07| 981.22
#2019-05-08| 982.84
#2019-05-09| 965.21
#2019-05-10| 970.68
#2019-05-13| 953.42
#2019-05-14| 963.59
#2019-05-15| 964.16
#2019-05-16| 979.89
#2019-05-17| 977.76
#2019-05-20| 969.93
#2019-05-21| 979.09
#2019-05-22| 981.28
#2019-05-23| 963.51
#2019-05-24| 970.31
#2019-05-27| 968.10
#2019-05-28| 969.82
#2019-05-29| 951.09
#2019-05-30| 953.73
#2019-05-31| 946.50
#2019-06-03| 952.58
#2019-06-04| 955.62
#2019-06-05| 956.30
#2019-06-06| 959.68
#2019-06-07| 968.91
#2019-06-10| 970.25
#2019-06-11| 984.78
#2019-06-12| 984.75
#2019-06-13| 985.55
#2019-06-14| 982.51
#2019-06-17| 980.50
#2019-06-18| 993.81
#2019-06-19| 993.72
#2019-06-20|1001.08
#2019-06-21| 998.18
#2019-06-24| 992.87
#2019-06-25| 995.19
#2019-06-26| 994.31
#2019-06-27| 993.07
#2019-06-28| 995.05
#2019-07-01|1008.57
#2019-07-02|1012.13
#2019-07-03|1019.06
#2019-07-04|1019.24
#2019-07-05|1006.34
#2019-07-08|1007.55
#2019-07-09|1000.12
#2019-07-10| 999.90
#2019-07-11| 997.43
#2019-07-12| 997.61
#2019-07-15|1002.84
#2019-07-16|1004.30
#2019-07-17| 994.55
#2019-07-18| 987.45
#2019-07-19| 994.41
#2019-07-22| 993.24
#2019-07-23|1002.92
#2019-07-24|1006.18
#2019-07-25|1002.47
#2019-07-26|1000.43
#2019-07-29|1000.96
#2019-07-30| 984.17
#2019-07-31| 985.42
#2019-08-01| 992.88
#2019-08-02| 971.87
#2019-08-05| 948.01
#2019-08-06| 949.76
#2019-08-07| 947.02
#2019-08-08| 965.28
#2019-08-09| 960.48
#2019-08-12| 955.82
#2019-08-13| 964.38
#2019-08-14| 942.03
#2019-08-15| 941.91
#2019-08-16| 954.92
#2019-08-19| 964.54
#2019-08-20| 959.36
#2019-08-21| 972.86
#2019-08-22| 967.26
#2019-08-23| 961.45
#2019-08-26| 954.26
#2019-08-27| 959.84
#2019-08-28| 953.34
#2019-08-29| 963.92
#2019-08-30| 973.40
#2019-09-02| 976.85
#2019-09-03| 973.27
#2019-09-04| 983.59
#2019-09-05| 991.84
#2019-09-06| 997.24
#2019-09-09| 992.36
#2019-09-10| 989.03
#2019-09-11|1003.81
#2019-09-12|1007.57
#2019-09-13|1010.55
#2019-09-16|1008.47
#2019-09-17|1004.71
#2019-09-18|1006.41
#2019-09-19|1010.75
#2019-09-20|1013.96
#2019-09-23|1003.33
#2019-09-24|1004.90
#2019-09-25| 995.41
#2019-09-26| 999.74
#2019-09-27|1003.07
#2019-09-30|1002.96
#2019-10-01| 989.86
#2019-10-02| 964.36
#2019-10-03| 961.07
#2019-10-04| 969.15
#2019-10-07| 977.96
#2019-10-08| 969.81
#2019-10-09| 972.48
#2019-10-10| 978.51
#2019-10-11| 990.95
#2019-10-14| 991.18
#2019-10-15|1000.61
#2019-10-16| 999.10
#2019-10-17|1005.30
#2019-10-18|1006.03
#2019-10-21|1018.97
#2019-10-22|1021.80
#2019-10-23|1022.96
#2019-10-24|1025.62
#2019-10-25|1025.83
#2019-10-28|1031.26
#2019-10-29|1022.16
#2019-10-30|1028.08
#2019-10-31|1020.77
#2019-11-01|1034.18
#2019-11-04|1046.10
#2019-11-05|1043.41
#2019-11-06|1044.11
#2019-11-07|1050.47
#2019-11-08|1052.22
#2019-11-11|1049.01
#2019-11-12|1054.60
#2019-11-13|1050.94
#2019-11-14|1046.98
#2019-11-15|1052.61
#2019-11-18|1045.55
#2019-11-19|1043.87
#2019-11-20|1038.41
#2019-11-21|1030.10
#2019-11-22|1038.05
#2019-11-25|1049.73
#2019-11-26|1055.00
#2019-11-27|1055.18
#2019-11-28|1054.53
#2019-11-29|1047.89
#2019-12-02|1036.51
#2019-12-03|1032.23
#2019-12-04|1047.56
#2019-12-05|1048.36
#2019-12-06|1058.25
#2019-12-09|1055.26
#2019-12-10|1051.39
#2019-12-11|1055.71
#2019-12-12|1062.52
#2019-12-13|1068.04
#2019-12-16|1082.39
#2019-12-17|1082.90
#2019-12-18|1078.13
#2019-12-19|1078.88
#2019-12-20|1090.30
#2019-12-23|1093.05
#2019-12-24|1093.95
#2019-12-25|1093.95
#2019-12-26|1093.74
#2019-12-27|1097.01
#2019-12-30|1085.30
#2019-12-31|1081.62
#2020-01-01|1081.62
#2020-01-02|1097.76
#2020-01-03|1086.69
#2020-01-06|1084.14
#2020-01-07|1087.21
#2020-01-08|1087.02
#2020-01-09|1088.89
#2020-01-10|1089.01
#2020-01-13|1092.07
#2020-01-14|1095.78
#2020-01-15|1100.49
#2020-01-16|1105.92
#2020-01-17|1115.57
#2020-01-20|1116.87
#2020-01-21|1113.65
#2020-01-22|1112.35
#2020-01-23|1103.85
#2020-01-24|1112.84
#2020-01-27|1084.66
#2020-01-28|1093.72
#2020-01-29|1099.61
#2020-01-30|1087.98
#2020-01-31|1082.22
#2020-02-03|1083.28
#2020-02-04|1105.79
#2020-02-05|1130.28
#2020-02-06|1132.47
#2020-02-07|1130.18
#2020-02-10|1129.94
#2020-02-11|1148.71
#2020-02-12|1151.50
#2020-02-13|1149.01
#2020-02-14|1151.48
#2020-02-17|1153.32
#2020-02-18|1147.39
#2020-02-19|1159.42
#2020-02-20|1155.45
#2020-02-21|1148.05
#2020-02-24|1102.60
#2020-02-25|1084.84
#2020-02-26|1088.29
#2020-02-27|1051.49
#2020-02-28|1017.93
#2020-03-02|1025.40
#2020-03-03|1051.52
#2020-03-04|1055.84
#2020-03-05|1042.15
#2020-03-06|1005.90
#2020-03-09| 937.54
#2020-03-10| 926.95
#2020-03-11| 913.97
#2020-03-12| 818.47
#2020-03-13| 829.87
#2020-03-16| 796.70
#2020-03-17| 816.20
#2020-03-18| 785.71
#2020-03-19| 807.34
#2020-03-20| 806.98
#2020-03-23| 771.48
#2020-03-24| 821.72
#2020-03-25| 849.28
#2020-03-26| 875.91
#2020-03-27| 850.06
#2020-03-30| 867.65
#2020-03-31| 899.65
#2020-04-01| 879.30
#2020-04-02| 878.11
#2020-04-03| 874.31
#2020-04-06| 899.04
#2020-04-07| 922.62
#2020-04-08| 916.62
#2020-04-09| 919.93
#2020-04-10| 919.93
#2020-04-13| 919.07
#2020-04-14| 937.28
#2020-04-15| 911.35
#2020-04-16| 917.17
#2020-04-17| 944.58
#2020-04-20| 949.10
#2020-04-21| 925.01
#2020-04-22| 941.19
#2020-04-23| 956.29
#2020-04-24| 943.23
#2020-04-27| 952.64
#2020-04-28| 976.05
#2020-04-29| 988.26
#2020-04-30| 982.78
#2020-05-01| 974.98
#2020-05-04| 944.09
#2020-05-05| 964.62
#2020-05-06| 961.74
#2020-05-07| 974.52
#2020-05-08| 986.23
#2020-05-11| 985.97
#2020-05-12| 994.82
#2020-05-13| 974.92
#2020-05-14| 950.45
#2020-05-15| 957.35
#2020-05-18| 996.25
#2020-05-19|1002.81
#2020-05-20|1011.33
#2020-05-21|1010.43
#2020-05-22|1007.41
#2020-05-25|1023.82
#2020-05-26|1030.21
#2020-05-27|1023.77
#2020-05-28|1048.29
#2020-05-29|1042.40
#2020-06-01|1051.25
#2020-06-02|1061.66
#2020-06-03|1077.77
#2020-06-04|1077.01
#2020-06-05|1090.35
#2020-06-08|1082.96
#2020-06-09|1073.79
#2020-06-10|1068.64
#2020-06-11|1030.37
#2020-06-12|1030.02
#2020-06-15|1027.90
#2020-06-16|1054.39
#2020-06-17|1065.59
#2020-06-18|1057.94
#2020-06-19|1060.79
#2020-06-22|1053.61
#2020-06-23|1070.79
#2020-06-24|1049.34
#2020-06-25|1052.70
#2020-06-26|1050.29
#2020-06-29|1054.71
#2020-06-30|1053.34
#2020-07-01|1061.87
#2020-07-02|1077.14
#2020-07-03|1073.46
#2020-07-06|1090.62
#2020-07-07|1086.19
#2020-07-08|1084.83
#2020-07-09|1078.48
#2020-07-10|1085.14
#2020-07-13|1102.91
#2020-07-14|1097.65
#2020-07-15|1118.61
#2020-07-16|1112.16
#2020-07-17|1120.40
#2020-07-20|1137.05
#2020-07-21|1137.77
#2020-07-22|1136.39
#2020-07-23|1136.73
#2020-07-24|1117.66
#2020-07-27|1121.24
#2020-07-28|1118.63
#2020-07-29|1116.74
#2020-07-30|1095.73
#2020-07-31|1093.44
#2020-08-03|1118.65
#2020-08-04|1112.53
#2020-08-05|1118.17
#2020-08-06|1113.32
#2020-08-07|1118.65
#2020-08-10|1120.56
#2020-08-11|1139.28
#2020-08-12|1149.13
#2020-08-13|1148.18
#2020-08-14|1129.46
#2020-08-17|1140.32
#2020-08-18|1129.33
#2020-08-19|1138.43
#2020-08-20|1126.43
#2020-08-21|1126.43
#2020-08-24|1140.86
#2020-08-25|1141.08
#2020-08-26|1152.27
#2020-08-27|1147.98
#2020-08-28|1139.62
#2020-08-31|1137.23
#2020-09-01|1133.19
#2020-09-02|1145.09
#2020-09-03|1128.48
#2020-09-04|1118.33
#2020-09-07|1138.78
#2020-09-08|1122.53
#2020-09-09|1147.82
#2020-09-10|1139.99
#2020-09-11|1139.87
#2020-09-14|1137.52
#2020-09-15|1148.37
#2020-09-16|1159.52
#2020-09-17|1159.23
#2020-09-18|1162.05
#2020-09-21|1127.89
#2020-09-22|1135.28
#2020-09-23|1137.47
#2020-09-24|1117.23
#2020-09-25|1122.32
#2020-09-28|1147.70
#2020-09-29|1153.72
#2020-09-30|1150.85
#2020-10-01|1155.76
#2020-10-02|1153.44
#2020-10-05|1167.79
#2020-10-06|1161.99
#2020-10-07|1165.54
#2020-10-08|1171.42
#2020-10-09|1182.05
#2020-10-12|1196.03
#2020-10-13|1192.57
#2020-10-14|1193.07
#2020-10-15|1171.64
#2020-10-16|1183.59
#2020-10-19|1183.42
#2020-10-20|1181.62
#2020-10-21|1167.08
#2020-10-22|1161.35
#2020-10-23|1162.96
#2020-10-26|1138.93
#2020-10-27|1135.55
#2020-10-28|1100.85
#2020-10-29|1099.10
#2020-10-30|1100.65
#2020-11-02|1113.71
#2020-11-03|1131.36
#2020-11-04|1160.00
#2020-11-05|1180.22
#2020-11-06|1177.25
#2020-11-09|1202.67
#2020-11-10|1198.74
#2020-11-11|1212.35
#2020-11-12|1208.13
#2020-11-13|1200.78
#2020-11-16|1212.74
#2020-11-17|1209.28
#2020-11-18|1214.42
#2020-11-19|1209.50
#2020-11-20|1220.95
#2020-11-23|1215.49
#2020-11-24|1218.91
#2020-11-25|1219.47
#2020-11-26|1221.85
#2020-11-27|1233.66
#2020-11-30|1221.58
#2020-12-01|1219.33
#2020-12-02|1213.83
#2020-12-03|1207.83
#2020-12-04|1209.21
#2020-12-07|1215.07
#2020-12-08|1221.11
#2020-12-09|1225.29
#2020-12-10|1218.11
#2020-12-11|1212.48
#2020-12-14|1220.23
#2020-12-15|1221.79
#2020-12-16|1229.28
#2020-12-17|1232.46
#2020-12-18|1238.94
#2020-12-21|1219.18
#2020-12-22|1226.60
#2020-12-23|1232.41
#2020-12-24|1234.44
#2020-12-25|1234.44
#2020-12-28|1249.36
#2020-12-29|1259.59
#2020-12-30|1249.48
#2020-12-31|1250.65
#2021-01-01|1250.65
#2021-01-04|1260.56
#2021-01-05|1254.39
#2021-01-06|1254.33
#2021-01-07|1278.62
#2021-01-08|1288.96
#2021-01-11|1277.50
#2021-01-12|1279.06
#2021-01-13|1278.85
#2021-01-14|1287.94
#2021-01-15|1274.07
#2021-01-18|1278.31
#2021-01-19|1284.21
#2021-01-20|1294.08
#2021-01-21|1301.08
#2021-01-22|1295.28
#2021-01-25|1293.35
#2021-01-26|1296.13
#2021-01-27|1279.15
#2021-01-28|1277.07
#2021-01-29|1261.50
#2021-02-01|1277.10
#2021-02-02|1292.32
#2021-02-03|1303.15
#2021-02-04|1300.46
#2021-02-05|1295.72
#2021-02-08|1298.60
#2021-02-09|1292.84
#2021-02-10|1285.68
#2021-02-11|1301.63
#2021-02-12|1313.46
#2021-02-15|1325.38
#2021-02-16|1324.33
#2021-02-17|1315.32
#2021-02-18|1303.77
#2021-02-19|1312.96
#2021-02-22|1301.28
#2021-02-23|1285.97
#2021-02-24|1293.34
#2021-02-25|1300.24
#2021-02-26|1272.56
#2021-03-01|1301.01
#2021-03-02|1305.71
#2021-03-03|1296.10
#2021-03-04|1283.40
#2021-03-05|1271.47
#2021-03-08|1297.00
#2021-03-09|1319.35
#2021-03-10|1327.76
#2021-03-11|1344.22
#2021-03-12|1337.81
#2021-03-15|1337.91
#2021-03-16|1351.60
#2021-03-17|1336.93
#2021-03-18|1337.82
#2021-03-19|1332.81
#2021-03-22|1339.54
#2021-03-23|1330.85
#2021-03-24|1330.94
#2021-03-25|1326.31
#2021-03-26|1342.79
#2021-03-29|1341.51
#2021-03-30|1347.98
#2021-03-31|1348.61
#2021-04-01|1353.14
#2021-04-02|1353.14
#2021-04-05|1351.91
#2021-04-06|1364.00
#2021-04-07|1361.13
#2021-04-08|1374.91
#2021-04-09|1383.37
#2021-04-12|1369.84
#2021-04-13|1381.39
#2021-04-14|1377.52
#2021-04-15|1389.16
#2021-04-16|1408.39
#2021-04-19|1400.80
#2021-04-20|1374.98
#2021-04-21|1387.17
#2021-04-22|1400.04
#2021-04-23|1400.57
#2021-04-26|1404.80
#2021-04-27|1410.86
#2021-04-28|1402.47
#2021-04-29|1395.40
#2021-04-30|1383.39
#2021-05-03|1394.27
#2021-05-04|1370.11
#2021-05-05|1398.50
#2021-05-06|1391.43
#2021-05-07|1412.89
#2021-05-10|1411.52
#2021-05-11|1378.40
#2021-05-12|1379.89
#2021-05-13|1379.20
#2021-05-14|1394.36
#2021-05-17|1397.62
#2021-05-18|1408.07
#2021-05-19|1382.09
#2021-05-20|1404.73
#2021-05-21|1414.54
#2021-05-24|1414.17
#2021-05-25|1416.79
#2021-05-26|1408.30
#2021-05-27|1412.87
#2021-05-28|1423.03
#2021-05-31|1414.56
#2021-06-01|1431.47
#2021-06-02|1431.78
#2021-06-03|1433.24
#2021-06-04|1440.68
#2021-06-07|1442.80
#2021-06-08|1445.22
#2021-06-09|1448.40
#2021-06-10|1448.24
#2021-06-11|1451.97
#2021-06-14|1457.65
#2021-06-15|1455.85
#2021-06-16|1457.47
#2021-06-17|1445.15
#2021-06-18|1425.37
#2021-06-21|1437.91
#2021-06-22|1444.35
#2021-06-23|1433.36
#2021-06-24|1450.79
#2021-06-25|1450.30
#2021-06-28|1446.59
#2021-06-29|1458.52
#2021-06-30|1448.99
#2021-07-01|1459.30
#2021-07-02|1467.04
#2021-07-05|1472.86
#2021-07-06|1473.10
#2021-07-07|1488.94
#2021-07-08|1470.79
#2021-07-09|1482.81
#2021-07-12|1498.87
#2021-07-13|1502.41
#2021-07-14|1504.01
#2021-07-15|1489.77
#2021-07-16|1485.43
#2021-07-19|1459.22
#2021-07-20|1467.43
#2021-07-21|1490.13
#2021-07-22|1509.48
#2021-07-23|1521.47
#2021-07-26|1522.05
#2021-07-27|1512.89
#2021-07-28|1519.70
#2021-07-29|1524.11
#2021-07-30|1518.93
#2021-08-02|1528.53
#2021-08-03|1529.47
#2021-08-04|1548.74
#2021-08-05|1556.01
#2021-08-06|1543.64
#2021-08-09|1544.81
#2021-08-10|1549.83
#2021-08-11|1554.23
#2021-08-12|1556.36
#2021-08-13|1560.67
#2021-08-16|1547.81
#2021-08-17|1553.61
#2021-08-18|1556.04
#2021-08-19|1528.87
#2021-08-20|1541.03
#2021-08-23|1555.16
#2021-08-24|1549.82
#2021-08-25|1547.91
#2021-08-26|1545.99
#2021-08-27|1552.20
#2021-08-30|1557.67
#2021-08-31|1538.91
#2021-09-01|1545.22
#2021-09-02|1563.40
#2021-09-03|1555.13
#2021-09-06|1567.07
#2021-09-07|1560.71
#2021-09-08|1538.67
#2021-09-09|1538.74
#2021-09-10|1533.50
#2021-09-13|1531.22
#2021-09-14|1534.13
#2021-09-15|1526.69
#2021-09-16|1533.71
#2021-09-17|1515.87
#2021-09-20|1483.92
#2021-09-21|1497.77
#2021-09-22|1512.35
#2021-09-23|1535.90
#2021-09-24|1515.92
#2021-09-27|1501.75
#2021-09-28|1463.46
#2021-09-29|1467.02
#2021-09-30|1474.41
#2021-10-01|1466.37
#2021-10-04|1457.54
#2021-10-05|1472.99
#2021-10-06|1454.75
#2021-10-07|1477.49
#2021-10-08|1471.31
#2021-10-11|1466.86
#2021-10-12|1475.59
#2021-10-13|1499.89
#2021-10-14|1514.76
#2021-10-15|1530.33
#2021-10-18|1526.39
#2021-10-19|1538.54
#2021-10-20|1546.11
#2021-10-21|1549.68
#2021-10-22|1566.85
#2021-10-25|1562.24
#2021-10-26|1570.31
#2021-10-27|1561.26
#2021-10-28|1562.01
#2021-10-29|1555.02
#2021-11-01|1568.23
#2021-11-02|1569.05
#2021-11-03|1579.53
#2021-11-04|1592.55
#2021-11-05|1585.45
#2021-11-08|1592.63
#2021-11-09|1589.73
#2021-11-10|1583.17
#2021-11-11|1596.44
#2021-11-12|1604.68
#2021-11-15|1606.61
#2021-11-16|1609.63
#2021-11-17|1614.74
#2021-11-18|1599.17
#2021-11-19|1598.41
#2021-11-22|1592.86
#2021-11-23|1554.30
#2021-11-24|1550.07
#2021-11-25|1563.03
#2021-11-26|1509.05
#2021-11-29|1527.96
#2021-11-30|1512.29
#2021-12-01|1534.08
#2021-12-02|1513.42
#2021-12-03|1492.08
#2021-12-06|1508.44
#2021-12-07|1554.26
#2021-12-08|1557.34
#2021-12-09|1558.85
#2021-12-10|1551.90
#2021-12-13|1547.04
#2021-12-14|1518.93
#2021-12-15|1532.47
#2021-12-16|1555.07
#2021-12-17|1543.84
#2021-12-20|1503.19
#2021-12-21|1529.43
#2021-12-22|1548.64
#2021-12-23|1565.76
#2021-12-24|1564.13
#2021-12-27|1580.72
#2021-12-28|1593.94
#2021-12-29|1588.56
#2021-12-30|1592.31
#2021-12-31|1588.25
#2022-01-03|1591.73
#2022-01-04|1592.13
#2022-01-05|1588.22
#2022-01-06|1567.52
#2022-01-07|1544.72
#2022-01-10|1508.49
#2022-01-11|1523.08
#2022-01-12|1542.86
#2022-01-13|1537.34
#2022-01-14|1502.23
#2022-01-17|1509.46
#2022-01-18|1485.85
#2022-01-19|1491.07
#2022-01-20|1502.88
#2022-01-21|1463.48
#2022-01-24|1399.63
#2022-01-25|1409.92
#2022-01-26|1436.57
#2022-01-27|1438.68
#2022-01-28|1421.01
#2022-01-31|1450.55
#2022-02-01|1468.16
#2022-02-02|1488.86
#2022-02-03|1456.74
#2022-02-04|1424.67
#2022-02-07|1443.32
#2022-02-08|1427.02
#2022-02-09|1467.74
#2022-02-10|1451.01
#2022-02-11|1436.91
#2022-02-14|1402.07
#2022-02-15|1432.56
#2022-02-16|1429.20
#2022-02-17|1407.83
#2022-02-18|1385.17
#2022-02-21|1361.99
#2022-02-22|1369.73
#2022-02-23|1358.11
#2022-02-24|1326.90
#2022-02-25|1374.49
#2022-02-28|1386.71
#2022-03-01|1363.88
#2022-03-02|1360.19
#2022-03-03|1336.67
#2022-03-04|1307.19
#2022-03-07|1299.94
#2022-03-08|1300.40
#2022-03-09|1341.39
#2022-03-10|1339.49
#2022-03-11|1354.73
#2022-03-14|1381.30
#2022-03-15|1365.67
#2022-03-16|1423.56
#2022-03-17|1434.47
#2022-03-18|1449.26
#2022-03-21|1454.26
#2022-03-22|1453.74
#2022-03-23|1439.56
#2022-03-24|1424.99
#2022-03-25|1413.29
#2022-03-28|1422.06
#2022-03-29|1450.03
#2022-03-30|1453.56
#2022-03-31|1436.81
#2022-04-01|1454.05
#2022-04-04|1460.66
#2022-04-05|1473.75
#2022-04-06|1450.59
#2022-04-07|1460.20
#2022-04-08|1477.64
#2022-04-11|1450.38
#2022-04-12|1446.77
#2022-04-13|1447.78
#2022-04-14|1450.58
#2022-04-15|1450.58
#2022-04-18|1446.69
#2022-04-19|1449.08
#2022-04-20|1463.02
#2022-04-21|1458.63
#2022-04-22|1433.53
#2022-04-25|1399.73
#2022-04-26|1379.46
#2022-04-27|1401.62
#2022-04-28|1394.63
#2022-04-29|1417.74
#2022-05-02|1385.16
#2022-05-03|1391.73
#2022-05-04|1379.12
#2022-05-05|1366.52
#2022-05-06|1337.92
#2022-05-09|1280.68
#2022-05-10|1295.31
#2022-05-11|1312.93
#2022-05-12|1309.09
#2022-05-13|1331.82
#2022-05-16|1332.03
#2022-05-17|1351.31
#2022-05-18|1339.62
#2022-05-19|1324.18
#2022-05-20|1342.63
#2022-05-23|1351.26
#2022-05-24|1340.33
#2022-05-25|1334.74
#2022-05-26|1333.00
#2022-05-27|1363.90
#2022-05-30|1390.75
#2022-05-31|1376.57
#2022-06-01|1367.13
#2022-06-02|1380.19
#2022-06-03|1380.85
#2022-06-06|1384.44
#2022-06-07|1391.68
#2022-06-08|1387.70
#2022-06-09|1362.14
#2022-06-10|1329.96
#2022-06-13|1293.52
#2022-06-14|1277.88
#2022-06-15|1289.20
#2022-06-16|1246.57
#2022-06-17|1251.27
#2022-06-20|1271.89
#2022-06-21|1276.84
#2022-06-22|1261.18
#2022-06-23|1241.26
#2022-06-24|1256.73
#2022-06-27|1291.28
#2022-06-28|1286.57
#2022-06-29|1278.72
#2022-06-30|1256.64
#2022-07-01|1260.92
#2022-07-04|1269.58
#2022-07-05|1254.85
#2022-07-06|1278.33
#2022-07-07|1304.25
#2022-07-08|1309.27
#2022-07-11|1301.17
#2022-07-12|1315.34
#2022-07-13|1300.45
#2022-07-14|1281.08
#2022-07-15|1299.75
#2022-07-18|1322.85
#2022-07-19|1336.85
#2022-07-20|1336.95
#2022-07-21|1348.96
#2022-07-22|1355.71
#2022-07-25|1349.88
#2022-07-26|1349.09
#2022-07-27|1348.50
#2022-07-28|1376.83
#2022-07-29|1403.59
#2022-08-01|1395.73
#2022-08-02|1383.41
#2022-08-03|1371.82
#2022-08-04|1383.41
#2022-08-05|1361.73
#2022-08-08|1369.42
#2022-08-09|1358.29
#2022-08-10|1386.31
#2022-08-11|1393.68
#2022-08-12|1378.76
#2022-08-15|1377.95
#2022-08-16|1383.82
#2022-08-17|1369.47
#2022-08-18|1373.08
#2022-08-19|1367.19
#2022-08-22|1354.77
#2022-08-23|1353.53
#2022-08-24|1362.86
#2022-08-25|1370.69
#2022-08-26|1347.98
#2022-08-29|1326.18
#2022-08-30|1321.48
#2022-08-31|1312.99
#2022-09-01|1277.32
#2022-09-02|1302.89
#2022-09-05|1295.55
#2022-09-06|1290.68
#2022-09-07|1283.02
#2022-09-08|1293.13
#2022-09-09|1316.56
#2022-09-12|1338.93
#2022-09-13|1312.04
#2022-09-14|1296.37
#2022-09-15|1282.87
#2022-09-16|1254.61
#2022-09-19|1245.50
#2022-09-20|1223.49
#2022-09-21|1237.97
#2022-09-22|1210.23
#2022-09-23|1191.59
#2022-09-26|1189.36
#2022-09-27|1196.22
#2022-09-28|1200.67
#2022-09-29|1172.32
#2022-09-30|1193.70
#2022-10-03|1212.73
#2022-10-04|1247.36
#2022-10-05|1233.00
#2022-10-06|1230.92
#2022-10-07|1206.73
#2022-10-10|1201.99
#2022-10-11|1198.87
#2022-10-12|1200.70
#2022-10-13|1202.68
#2022-10-14|1218.82
#2022-10-17|1239.36
#2022-10-18|1257.92
#2022-10-19|1240.88
#2022-10-20|1231.06
#2022-10-21|1219.01
#2022-10-24|1239.28
#2022-10-25|1265.24
#2022-10-26|1274.84
#2022-10-27|1275.45
#2022-10-28|1276.00
#2022-10-31|1278.21
#2022-11-01|1283.67
#2022-11-02|1294.31
#2022-11-03|1282.12
#2022-11-04|1302.30
#2022-11-07|1314.28
#2022-11-08|1330.12
#2022-11-09|1321.54
#2022-11-10|1360.48
#2022-11-11|1359.95
#2022-11-14|1357.38
#2022-11-15|1350.61
#2022-11-16|1332.49
#2022-11-17|1317.05
#2022-11-18|1328.15
#2022-11-21|1326.59
#2022-11-22|1340.12
#2022-11-23|1356.74
#2022-11-24|1364.84
#2022-11-25|1367.87
#2022-11-28|1353.58
#2022-11-29|1358.53
#2022-11-30|1363.82
#2022-12-01|1386.94
#2022-12-02|1386.27
#2022-12-05|1388.49
#2022-12-06|1373.20
#2022-12-07|1361.70
#2022-12-08|1361.91
#2022-12-09|1382.75
#2022-12-12|1373.62
#2022-12-13|1397.57
#2022-12-14|1399.00
#2022-12-15|1362.50
#2022-12-16|1337.59
#2022-12-19|1338.34
#2022-12-20|1333.44
#2022-12-21|1349.44
#2022-12-22|1341.38
#2022-12-23|1343.33
#2022-12-26|1343.33
#2022-12-27|1350.75
#2022-12-28|1344.04
#2022-12-29|1354.63
#2022-12-30|1340.48
#2023-01-02|1360.02
#2023-01-03|1366.88
#2023-01-04|1366.83
#2023-01-05|1363.90
#2023-01-06|1372.10
#2023-01-09|1394.65
#2023-01-10|1375.55
#2023-01-11|1373.90
#2023-01-12|1382.65
#2023-01-13|1385.95
#2023-01-16|1396.19
#2023-01-17|1396.51
#2023-01-18|1406.53
#2023-01-19|1377.89
#2023-01-20|1388.38
#2023-01-23|1403.59
#2023-01-24|1396.52
#2023-01-25|1377.70
#2023-01-26|1377.42
#2023-01-27|1384.86
#2023-01-30|1381.90
#2023-01-31|1368.67
#2023-02-01|1376.06
#2023-02-02|1402.90
#2023-02-03|1409.06
#2023-02-06|1395.39
#2023-02-07|1398.59
#2023-02-08|1405.39
#2023-02-09|1422.11
#2023-02-10|1403.78
#2023-02-13|1422.76
#2023-02-14|1422.21
#2023-02-15|1424.81
#2023-02-16|1421.69
#2023-02-17|1417.99
#2023-02-20|1425.83
#2023-02-21|1424.35
#2023-02-22|1417.77
#2023-02-23|1423.56
#2023-02-24|1411.23
#2023-02-27|1428.84
#2023-02-28|1422.77
#2023-03-01|1414.21
#2023-03-02|1416.66
#2023-03-03|1432.50
#2023-03-06|1431.13
#2023-03-07|1414.13
#2023-03-08|1409.24
#2023-03-09|1407.21
#2023-03-10|1378.84
#2023-03-13|1354.21
#2023-03-14|1378.52
#2023-03-15|1340.54
#2023-03-16|1346.77
#2023-03-17|1331.08
#2023-03-20|1349.47
#2023-03-21|1368.60
#2023-03-22|1369.96
#2023-03-23|1370.72
#2023-03-24|1347.98
#2023-03-27|1364.80
#2023-03-28|1362.80
#2023-03-29|1377.08
#2023-03-30|1397.00
#2023-03-31|1407.95
#2023-04-03|1402.56
#2023-04-04|1405.32
#2023-04-05|1385.29
#2023-04-06|1385.67
#2023-04-07|1385.67
#2023-04-10|1382.83
#2023-04-11|1398.51
#2023-04-12|1407.52
#2023-04-13|1417.03
#2023-04-14|1435.84
#2023-04-17|1443.35
#2023-04-18|1442.34
#2023-04-19|1425.85
#2023-04-20|1420.66
#2023-04-21|1429.64
#2023-04-24|1431.96
#2023-04-25|1423.99
#2023-04-26|1401.84
#2023-04-27|1416.30
#2023-04-28|1421.78
#2023-05-01|1425.31
#2023-05-02|1407.72
#2023-05-03|1408.22
#2023-05-04|1398.47
#2023-05-05|1413.28
#2023-05-08|1432.07
#2023-05-09|1420.40
#2023-05-10|1416.99
#2023-05-11|1419.57
#2023-05-12|1429.36
#2023-05-15|1434.21
#2023-05-16|1418.19
#2023-05-17|1416.03
#2023-05-18|1412.20
#2023-05-19|1425.63
#2023-05-22|1431.90
#2023-05-23|1414.45
#2023-05-24|1386.13
#2023-05-25|1379.17
#2023-05-26|1397.48
#2023-05-29|1391.60
#2023-05-30|1380.16
#2023-05-31|1372.75
#2023-06-01|1372.80
#2023-06-02|1394.70
#2023-06-05|1390.74
#2023-06-06|1401.76
#2023-06-07|1398.93
#2023-06-08|1400.61
#2023-06-09|1399.96
#2023-06-12|1398.89
#2023-06-13|1411.96
#2023-06-14|1411.55
#2023-06-15|1410.34
#2023-06-16|1413.33
#2023-06-19|1386.26
#2023-06-20|1376.97
#2023-06-21|1371.36
#2023-06-22|1358.31
#2023-06-23|1354.65
#2023-06-26|1354.36
#2023-06-27|1343.86
#2023-06-28|1356.06
#2023-06-29|1359.88
#2023-06-30|1379.79
#2023-07-03|1372.43
#2023-07-04|1378.46
#2023-07-05|1370.05
#2023-07-06|1341.74
#2023-07-07|1346.13
#2023-07-10|1342.28
#2023-07-11|1349.20
#2023-07-12|1369.89
#2023-07-13|1381.92
#2023-07-14|1373.36
#2023-07-17|1369.98
#2023-07-18|1381.11
#2023-07-19|1377.98
#2023-07-20|1386.61
#2023-07-21|1386.87
#2023-07-24|1391.19
#2023-07-25|1399.91
#2023-07-26|1376.65
#2023-07-27|1384.87
#2023-07-28|1374.90
#2023-07-31|1386.09
#2023-08-01|1379.94
#2023-08-02|1358.61
#2023-08-03|1348.54
#2023-08-04|1354.96
#2023-08-07|1360.15
#2023-08-08|1394.07
#2023-08-09|1401.77
#2023-08-10|1404.69
#2023-08-11|1383.90
#2023-08-14|1383.22
#2023-08-15|1373.35
#2023-08-16|1376.32
#2023-08-17|1367.97
#2023-08-18|1352.10
#2023-08-21|1352.70
#2023-08-22|1364.91
#2023-08-23|1373.85
#2023-08-24|1366.52
#2023-08-25|1361.70
#2023-08-28|1381.46
#2023-08-29|1391.73
#2023-08-30|1386.26
#2023-08-31|1378.04
#2023-09-01|1386.70
#2023-09-04|1392.50
#2023-09-05|1394.35
#2023-09-06|1394.66
#2023-09-07|1391.16
#2023-09-08|1391.33
#2023-09-11|1398.56
#2023-09-12|1389.72
#2023-09-13|1380.82
#2023-09-14|1406.84
#2023-09-15|1399.53
#2023-09-18|1385.21
#2023-09-19|1382.01
#2023-09-20|1402.89
#2023-09-21|1377.25
#2023-09-22|1375.69
#2023-09-25|1372.15
#2023-09-26|1370.41
#2023-09-27|1373.81
#2023-09-28|1379.13
#2023-09-29|1387.23
#2023-10-02|1368.42
#2023-10-03|1347.09
#2023-10-04|1344.07
#2023-10-05|1353.48
#2023-10-06|1366.51
#2023-10-09|1363.63
#2023-10-10|1395.26
#2023-10-11|1408.44
#2023-10-12|1425.13
#2023-10-13|1416.94
#2023-10-16|1413.00
#2023-10-17|1406.18
#2023-10-18|1387.14
#2023-10-19|1359.46
#2023-10-20|1339.48
#2023-10-23|1330.04
#2023-10-24|1333.49
#2023-10-25|1333.73
#2023-10-26|1326.37
#2023-10-27|1318.33
#2023-10-30|1326.54
#2023-10-31|1338.49
#2023-11-01|1339.58
#2023-11-02|1369.32
#2023-11-03|1364.77
#2023-11-06|1373.56
#2023-11-07|1367.89
#2023-11-08|1380.26
#2023-11-09|1383.92
#2023-11-10|1370.01
#2023-11-13|1379.23
#2023-11-14|1400.69
#2023-11-15|1409.64
#2023-11-16|1395.54
#2023-11-17|1417.58
#2023-11-20|1429.54
#2023-11-21|1424.13
#2023-11-22|1424.49
#2023-11-23|1433.63
#2023-11-24|1440.91
#2023-11-27|1435.83
#2023-11-28|1420.30
#2023-11-29|1430.65
#2023-11-30|1433.44
#2023-12-01|1449.08
#2023-12-04|1441.80
#2023-12-05|1444.46
#2023-12-06|1450.38
#2023-12-07|1447.57
#2023-12-08|1454.44
#2023-12-11|1456.90
#2023-12-12|1446.36
#2023-12-13|1450.61
#2023-12-14|1477.04
#2023-12-15|1483.03
#2023-12-18|1491.05
#2023-12-19|1497.59
#2023-12-20|1507.88
#2023-12-21|1506.56
#2023-12-22|1513.64
#2023-12-25|1513.64
#2023-12-26|1511.92
#2023-12-27|1520.91
#2023-12-28|1521.24
#2023-12-29|1517.62
#2024-01-01|1517.62
#2024-01-02|1516.31
#2024-01-03|1499.69
#2024-01-04|1524.96
#2024-01-05|1517.73
#2024-01-08|1516.09
#2024-01-09|1515.80
#2024-01-10|1520.10
#2024-01-11|1509.43
#2024-01-12|1520.93
#2024-01-15|1508.72
#2024-01-16|1502.31
#2024-01-17|1484.08
#2024-01-18|1487.14
#2024-01-19|1478.85
#2024-01-22|1489.26
#2024-01-23|1489.49
#2024-01-24|1498.09
#2024-01-25|1507.35
#2024-01-26|1515.55
#2024-01-29|1521.99
#2024-01-30|1520.93
#2024-01-31|1538.07
#2024-02-01|1540.42
#2024-02-02|1534.43
#2024-02-05|1533.45
#2024-02-06|1546.94
#2024-02-07|1555.10
#2024-02-08|1544.80
#2024-02-09|1554.64
#2024-02-12|1563.60
#2024-02-13|1547.36
#2024-02-14|1561.85
#2024-02-15|1576.10
#2024-02-16|1587.78
#2024-02-19|1594.36
#2024-02-20|1587.11
#2024-02-21|1579.71
#2024-02-22|1596.54
#2024-02-23|1596.37
#2024-02-26|1593.99
#2024-02-27|1590.82
#2024-02-28|1588.01
#2024-02-29|1584.87
#2024-03-01|1609.46
#2024-03-04|1612.91
#2024-03-05|1596.51
#2024-03-06|1600.69
#2024-03-07|1643.71
#2024-03-08|1646.89
#2024-03-11|1634.27
#2024-03-12|1658.99
#2024-03-13|1655.08
#2024-03-14|1657.97
#2024-03-15|1644.84
#2024-03-18|1637.69
#2024-03-19|1637.27
#2024-03-20|1638.46
#2024-03-21|1649.31
#2024-03-22|1640.48
#2024-03-25|1640.43
#2024-03-26|1641.56
#2024-03-27|1632.78
#2024-03-28|1622.44
#2024-03-29|1622.44
#2024-04-01|1618.64
#2024-04-02|1613.78
#2024-04-03|1624.39
#2024-04-04|1622.55
#2024-04-05|1617.50
#2024-04-08|1628.98
#2024-04-09|1616.91
#2024-04-10|1617.63
#2024-04-11|1611.79
#2024-04-12|1615.32
#2024-04-15|1618.15
#2024-04-16|1593.41
#2024-04-17|1592.87
#2024-04-18|1592.32
#2024-04-19|1594.44
#2024-04-22|1606.29
#2024-04-23|1627.35
#2024-04-24|1613.91
#2024-04-25|1591.18
#2024-04-26|1616.51
#2024-04-29|1619.63
#2024-04-30|1621.26
#2024-05-01|1617.78
#2024-05-02|1601.92
#2024-05-03|1601.74
#2024-05-06|1614.30
#2024-05-07|1638.74
#2024-05-08|1636.74
#2024-05-09|1637.41
#2024-05-10|1652.92
#2024-05-13|1667.36
#2024-05-14|1670.11
#2024-05-15|1679.97
#2024-05-16|1677.75
#2024-05-17|1669.44
#2024-05-20|1679.91
#2024-05-21|1692.47
#2024-05-22|1689.02
#2024-05-23|1697.38
#2024-05-24|1691.27
#2024-05-27|1695.02
#2024-05-28|1690.79
#2024-05-29|1667.77
#2024-05-30|1677.27
#2024-05-31|1691.54
#2024-06-03|1696.92
#2024-06-04|1688.98
#2024-06-05|1696.92
#2024-06-06|1718.20
#2024-06-07|1722.32
#2024-06-10|1722.65
#2024-06-11|1712.85
#2024-06-12|1740.74
#2024-06-13|1713.28
#2024-06-14|1703.10
#2024-06-17|1695.36
#2024-06-18|1705.69
#2024-06-19|1705.01
#2024-06-20|1721.46
#2024-06-21|1713.99
#2024-06-24|1723.29
#2024-06-25|1729.63
#2024-06-26|1716.79
#2024-06-27|1706.75
#2024-06-28|1710.44
#2024-07-01|1715.38
#2024-07-02|1701.12
#2024-07-03|1700.27
#2024-07-04|1704.32
#2024-07-05|1699.15
#2024-07-08|1699.92
#2024-07-09|1679.97
#2024-07-10|1692.19
#2024-07-11|1699.44
#2024-07-12|1719.69
#2024-07-15|1696.50
#2024-07-16|1694.61
#2024-07-17|1666.48
#2024-07-18|1653.88
#2024-07-19|1649.34
#2024-07-22|1658.68
#2024-07-23|1662.46
#2024-07-24|1646.70
#2024-07-25|1629.52
#2024-07-26|1632.93
#2024-07-29|1642.13
#2024-07-30|1659.74
#2024-07-31|1677.96
#2024-08-01|1664.69
#2024-08-02|1605.75
#2024-08-05|1560.15
#2024-08-06|1586.17
#2024-08-07|1587.02
#2024-08-08|1601.58
#2024-08-09|1634.00
#2024-08-12|1621.07
#2024-08-13|1637.35
#2024-08-14|1643.36
#2024-08-15|1662.65
#2024-08-16|1659.21
#2024-08-19|1672.21
#2024-08-20|1663.27
#2024-08-21|1658.14
#2024-08-22|1672.96
#2024-08-23|1676.88
#2024-08-26|1674.17
#2024-08-27|1674.43
#2024-08-28|1678.37
#2024-08-29|1698.30
#2024-08-30|1707.32
#2024-09-02|1701.61
#2024-09-03|1684.60
#2024-09-04|1662.66
#2024-09-05|1642.71
#2024-09-06|1630.62
#2024-09-09|1637.35
#2024-09-10|1627.10
#2024-09-11|1632.99
#2024-09-12|1661.11
#2024-09-13|1679.55
#2024-09-16|1679.08
#2024-09-17|1678.77
#2024-09-18|1661.91
#2024-09-19|1687.57
#2024-09-20|1654.24
#2024-09-23|1650.29
#2024-09-24|1657.46
#2024-09-25|1664.41
#2024-09-26|1672.52
#2024-09-27|1657.69
#2024-09-30|1646.33
#2024-10-01|1638.91
#2024-10-02|1639.55
#2024-10-03|1625.81
#2024-10-04|1630.11
#2024-10-07|1641.98
#2024-10-08|1631.40
#2024-10-09|1633.78
#2024-10-10|1630.23
#2024-10-11|1646.55
#2024-10-14|1646.90
#2024-10-15|1633.44
#2024-10-16|1626.29
#2024-10-17|1636.96
#2024-10-18|1634.17
#2024-10-21|1628.29
#2024-10-22|1624.03
#2024-10-23|1620.81
#2024-10-24|1614.67
#2024-10-25|1619.31
#2024-10-28|1618.54
#2024-10-29|1610.51
#2024-10-30|1591.97
#2024-10-31|1573.44
#2024-11-01|1585.02
#2024-11-04|1580.78
#2024-11-05|1572.10
#2024-11-06|1562.44
#2024-11-07|1574.56
#2024-11-08|1568.10
#2024-11-11|1594.18
#2024-11-12|1553.92
#2024-11-13|1551.55
#2024-11-14|1563.00
#2024-11-15|1536.62
#2024-11-18|1530.59
#2024-11-19|1532.71
#2024-11-20|1537.00
#2024-11-21|1533.57
#2024-11-22|1563.83
#2024-11-25|1561.84
#2024-11-26|1555.10
#2024-11-27|1551.95
#2024-11-28|1559.09
#2024-11-29|1567.18
#2024-12-02|1587.73
#2024-12-03|1596.84
#2024-12-04|1603.28
#2024-12-05|1602.84
#2024-12-06|1606.70
#2024-12-09|1607.37
#2024-12-10|1599.11
#2024-12-11|1602.50
#2024-12-12|1593.26
#2024-12-13|1572.29
#2024-12-16|1583.84
#2024-12-17|1568.95
#2024-12-18|1571.32
#2024-12-19|1537.98
#2024-12-20|1459.62
#2024-12-23|1476.85
#2024-12-24|1473.23
#2024-12-25|1473.23
#2024-12-26|1475.06
#2024-12-27|1497.00
#2024-12-30|1487.80
#2024-12-31|1489.64
#2025-01-01|1489.64
#2025-01-02|1514.63
#2025-01-03|1513.38
#2025-01-06|1501.55
#2025-01-07|1501.94
#2025-01-08|1502.81
#2025-01-09|1510.64
#2025-01-10|1503.87
#2025-01-13|1489.09
#2025-01-14|1480.02
#2025-01-15|1508.43
#2025-01-16|1509.64
#2025-01-17|1507.42
#2025-01-20|1495.76
#2025-01-21|1515.86
#2025-01-22|1522.58
#2025-01-23|1533.52
#2025-01-24|1549.45
#2025-01-27|1543.66
#2025-01-28|1535.21
#2025-01-29|1544.11
#2025-01-30|1550.69
#2025-01-31|1548.50
#2025-02-03|1530.24
#2025-02-04|1534.16
#2025-02-05|1549.28
#2025-02-06|1575.79
#2025-02-07|1566.21
#2025-02-10|1570.06
#2025-02-11|1568.56
#2025-02-12|1556.40
#2025-02-13|1566.31
#2025-02-14|1562.49
#2025-02-17|1577.59
#2025-02-18|1594.57
#2025-02-19|1584.88
#2025-02-20|1589.47
#2025-02-21|1609.57
#2025-02-24|1608.50
#2025-02-25|1623.69
#2025-02-26|1628.53
#2025-02-27|1614.86
#2025-02-28|1611.52
#2025-03-03|1624.29
#2025-03-04|1573.32
#2025-03-05|1607.60
#2025-03-06|1604.40
#2025-03-07|1600.08
#2025-03-10|1565.10
#2025-03-11|1534.21
#2025-03-12|1525.81
#2025-03-13|1527.33
#2025-03-14|1549.16
#2025-03-17|1563.41
#2025-03-18|1570.63
#2025-03-19|1567.74
#2025-03-20|1564.71
#2025-03-21|1541.57
#2025-03-24|1538.11
#2025-03-25|1543.38
#2025-03-26|1526.62
#2025-03-27|1505.00
#2025-03-28|1490.63
#2025-03-31|1465.75
#2025-04-01|1483.23
#2025-04-02|1468.27
#2025-04-03|1421.52
#2025-04-04|1333.48
#2025-04-07|1294.00
#2025-04-08|1319.76
#2025-04-09|1254.83
#2025-04-10|1311.72
#2025-04-11|1304.82
#2025-04-14|1354.20
#2025-04-15|1367.55
#2025-04-16|1357.74
#2025-04-17|1363.93
#2025-04-18|1363.93
#2025-04-21|1361.62
#2025-04-22|1352.57
#2025-04-23|1381.90
#2025-04-24|1381.84
#2025-04-25|1381.50
#2025-04-28|1393.16
#2025-04-29|1397.06
#2025-04-30|1418.72
#2025-05-01|1421.53
#2025-05-02|1449.91
#2025-05-05|1451.94
#2025-05-06|1436.71
#2025-05-07|1434.64
#2025-05-08|1430.20
#2025-05-09|1440.12
#2025-05-12|1472.23
#2025-05-13|1474.32
#2025-05-14|1469.17
#2025-05-15|1479.62
#2025-05-16|1478.80
#2025-05-19|1487.51
#2025-05-20|1505.38
#2025-05-21|1507.05
#2025-05-22|1478.97
#2025-05-23|1471.45
#2025-05-26|1492.38
#2025-05-27|1493.41
#2025-05-28|1483.19
#2025-05-29|1485.34
#2025-05-30|1475.98
#2025-06-02|1485.04
#2025-06-03|1476.39
#2025-06-04|1494.73
#2025-06-05|1498.61
#2025-06-06|1505.29
#2025-06-09|1506.68
#2025-06-10|1525.49
#2025-06-11|1519.22
#2025-06-12|1516.64
#2025-06-13|1503.00
#2025-06-16|1505.68
#2025-06-17|1488.18
#2025-06-18|1476.15
#2025-06-19|1473.14
#2025-06-20|1459.69
#2025-06-23|1441.20
#2025-06-24|1453.21
#2025-06-25|1439.15
#2025-06-26|1435.57
#2025-06-27|1459.03
#2025-06-30|1447.59
#2025-07-01|1445.24
#2025-07-02|1455.44
#2025-07-03|1459.43
#2025-07-04|1458.94
#2025-07-07|1460.90
#2025-07-08|1467.84
#2025-07-09|1470.05
#2025-07-10|1493.66
#2025-07-11|1469.15
#2025-07-14|1461.67
#2025-07-15|1453.01
#2025-07-16|1443.09
#2025-07-17|1450.82
#2025-07-18|1448.92
#2025-07-21|1450.21
#2025-07-22|1453.29
#2025-07-23|1481.59
#2025-07-24|1489.70
#2025-07-25|1493.82
#2025-07-28|1490.27
#2025-07-29|1442.07
#2025-07-30|1426.59
#2025-07-31|1409.35
#2025-08-01|1384.71
#2025-08-04|1395.99
#2025-08-05|1396.94
#2025-08-06|1386.90
#2025-08-07|1412.53
#2025-08-08|1420.78
#2025-08-11|1411.57
#2025-08-12|1420.80
#2025-08-13|1423.69
#2025-08-14|1427.43
#2025-08-15|1428.81
#2025-08-18|1437.90
#2025-08-19|1451.05
#2025-08-20|1449.96
#2025-08-21|1453.40
#2025-08-22|1476.05
#2025-08-25|1468.61
#2025-08-26|1455.17
#2025-08-27|1455.22
#2025-08-28|1456.58
#2025-08-29|1448.33
#2025-09-01|1462.95
#2025-09-02|1436.67
#2025-09-03|1444.30
#2025-09-04|1445.46
#2025-09-05|1450.95
#2025-09-08|1453.46
#2025-09-09|1448.76
#2025-09-10|1461.99
#2025-09-11|1460.74
#2025-09-12|1462.43
#2025-09-15|1470.23
#2025-09-16|1460.80
#2025-09-17|1462.67
#2025-09-18|1475.89
#2025-09-19|1470.29
#2025-09-22|1465.80
#2025-09-23|1475.20
#2025-09-24|1464.05
#2025-09-25|1446.27
#2025-09-26|1449.94
#2025-09-29|1452.45
#2025-09-30|1449.60
#2025-10-01|1474.98
#2025-10-02|1481.57
#2025-10-03|1498.39
#2025-10-06|1507.29
#2025-10-07|1498.05
#2025-10-08|1509.45
#2025-10-09|1499.81
#2025-10-10|1491.32
#2025-10-13|1489.86
#2025-10-14|1479.19
#2025-10-15|1494.34
#2025-10-16|1505.21
#2025-10-17|1477.51
#2025-10-20|1500.60
#2025-10-21|1506.18
#2025-10-22|1499.69
#2025-10-23|1516.11
#2025-10-24|1520.82
#2025-10-27|1525.15
#2025-10-28|1525.19
#2025-10-29|1522.09
#2025-10-30|1512.11
#2025-10-31|1497.45
#2025-11-03|1498.89
#2025-11-04|1486.37
#2025-11-05|1481.85
#2025-11-06|1477.44
#2025-11-07|1465.30
#2025-11-10|1481.73
#2025-11-11|1512.27
#2025-11-12|1524.33
#2025-11-13|1513.85
#2025-11-14|1494.53
#2025-11-17|1486.49
#2025-11-18|1452.06
#2025-11-19|1457.93
#2025-11-20|1469.11
#2025-11-21|1457.46
#2025-11-24|1460.49
#2025-11-25|1474.61
#2025-11-26|1494.88
#2025-11-27|1502.67
#2025-11-28|1508.17
#2025-12-01|1505.52
#2025-12-02|1503.24
#2025-12-03|1502.44
#2025-12-04|1515.10
#2025-12-05|1522.15
#2025-12-08|1516.65
#2025-12-09|1515.98
#2025-12-10|1526.26
#2025-12-11|1539.74
#2025-12-12|1532.92
#2025-12-15|1531.26
#2025-12-16|1519.43
#2025-12-17|1514.45
#2025-12-18|1528.52
#2025-12-19|1539.67
#2025-12-22|1537.80
#2025-12-23|1558.67
#2025-12-24|1560.83
#2025-12-25|1560.83
#2025-12-26|1561.48
#2025-12-29|1564.26
#2025-12-30|1571.25
#2025-12-31|1569.65
#2026-01-01|1569.65
#2026-01-02|1575.07
#2026-01-05|1593.61
#2026-01-06|1607.25
#2026-01-07|1627.60
#2026-01-08|1616.97
#2026-01-09|1637.45
#2026-01-12|1638.94
#2026-01-13|1643.59
#2026-01-14|1650.41
#2026-01-15|1659.73
#2026-01-16|1673.15
#2026-01-19|1637.45
#2026-01-20|1638.26
#2026-01-21|1641.91
#2026-01-22|1670.72
#2026-01-23|1671.75
#2026-01-26|1675.58
#2026-01-27|1685.98
#2026-01-28|1669.71
#2026-01-29|1660.69
#2026-01-30|1665.02
#2026-02-02|1681.52
#2026-02-03|1692.83
#2026-02-04|1666.92
#2026-02-05|1637.87
#2026-02-06|1660.10
#2026-02-09|1676.33
#2026-02-10|1684.58
#2026-02-11|1686.18
#2026-02-12|1666.61
#2026-02-13|1661.39
#2026-02-16|1660.22
#2026-02-17|1661.16
#2026-02-18|1682.93
#2026-02-19|1673.63
#2026-02-20|1684.16
#2026-02-23|1648.96
#2026-02-24|1652.29
#2026-02-25|1651.46
#2026-02-26|1649.99
#2026-02-27|1661.82
#2026-03-02|1643.44
#2026-03-03|1595.62
#2026-03-04|1630.34
#2026-03-05|1616.26
#2026-03-06|1603.61
#2026-03-09|1587.22
#2026-03-10|1616.43
#2026-03-11|1608.31
#2026-03-12|1605.50
#2026-03-13|1590.42
#2026-03-16|1604.64
#2026-03-17|1612.30
#2026-03-18|1601.28
#2026-03-19|1560.11
#2026-03-20|1534.80
#2026-03-23|1533.94
#2026-03-24|1543.21
#2026-03-25|1558.73
#2026-03-26|1547.42
#2026-03-27|1524.96
#2026-03-30|1543.00
#2026-03-31|1556.66
#2026-04-01|1593.01
#2026-04-02|1584.15
#2026-04-03|1584.15
#2026-04-06|1585.62