Table Data - NASDAQ OMX Nordic 120 Gross Index
| Title | NASDAQ OMX Nordic 120 Gross Index |
|---|---|
| Series ID | NASDAQNOMXN120GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-02-02 |
| Last Updated | 2026-02-02 10:40 PM CST |
| Notes | For more information about this series, see: NOMXN120GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 605.66 |
| 2010-04-15 | 610.99 |
| 2010-04-16 | 604.98 |
| 2010-04-19 | 601.51 |
| 2010-04-20 | 613.81 |
| 2010-04-21 | 610.07 |
| 2010-04-22 | 599.43 |
| 2010-04-23 | 612.73 |
| 2010-04-26 | 617.33 |
| 2010-04-27 | 602.89 |
| 2010-04-28 | 595.90 |
| 2010-04-29 | 608.89 |
| 2010-04-30 | 607.88 |
| 2010-05-03 | 611.10 |
| 2010-05-04 | 594.96 |
| 2010-05-05 | 580.59 |
| 2010-05-06 | 567.66 |
| 2010-05-07 | 544.25 |
| 2010-05-10 | 584.18 |
| 2010-05-11 | 579.24 |
| 2010-05-12 | 595.59 |
| 2010-05-13 | . |
| 2010-05-14 | 580.24 |
| 2010-05-17 | 581.38 |
| 2010-05-18 | 588.30 |
| 2010-05-19 | 563.93 |
| 2010-05-20 | 544.06 |
| 2010-05-21 | 545.56 |
| 2010-05-24 | 549.57 |
| 2010-05-25 | 532.23 |
| 2010-05-26 | 553.43 |
| 2010-05-27 | 566.83 |
| 2010-05-28 | 565.79 |
| 2010-05-31 | . |
| 2010-06-01 | 569.80 |
| 2010-06-02 | 573.39 |
| 2010-06-03 | 585.22 |
| 2010-06-04 | 573.62 |
| 2010-06-07 | 564.64 |
| 2010-06-08 | 560.31 |
| 2010-06-09 | 573.68 |
| 2010-06-10 | 586.89 |
| 2010-06-11 | 586.64 |
| 2010-06-14 | 597.18 |
| 2010-06-15 | 603.10 |
| 2010-06-16 | 596.07 |
| 2010-06-17 | 596.36 |
| 2010-06-18 | 603.15 |
| 2010-06-21 | 609.51 |
| 2010-06-22 | 604.38 |
| 2010-06-23 | 597.87 |
| 2010-06-24 | 582.29 |
| 2010-06-25 | 580.53 |
| 2010-06-28 | 585.05 |
| 2010-06-29 | 564.82 |
| 2010-06-30 | 568.05 |
| 2010-07-01 | 550.32 |
| 2010-07-02 | 555.77 |
| 2010-07-05 | 553.28 |
| 2010-07-06 | 569.60 |
| 2010-07-07 | 575.51 |
| 2010-07-08 | 577.19 |
| 2010-07-09 | 584.79 |
| 2010-07-12 | 587.01 |
| 2010-07-13 | 601.86 |
| 2010-07-14 | 603.81 |
| 2010-07-15 | 597.46 |
| 2010-07-16 | 585.16 |
| 2010-07-19 | 581.48 |
| 2010-07-20 | 579.91 |
| 2010-07-21 | 591.90 |
| 2010-07-22 | 604.68 |
| 2010-07-23 | 603.69 |
| 2010-07-26 | 605.90 |
| 2010-07-27 | 605.71 |
| 2010-07-28 | 602.28 |
| 2010-07-29 | 602.65 |
| 2010-07-30 | 601.73 |
| 2010-08-02 | 620.11 |
| 2010-08-03 | 620.08 |
| 2010-08-04 | 619.55 |
| 2010-08-05 | 621.54 |
| 2010-08-06 | 615.68 |
| 2010-08-09 | 621.75 |
| 2010-08-10 | 613.30 |
| 2010-08-11 | 595.83 |
| 2010-08-12 | 594.92 |
| 2010-08-13 | 596.17 |
| 2010-08-16 | 600.28 |
| 2010-08-17 | 609.58 |
| 2010-08-18 | 606.20 |
| 2010-08-19 | 596.72 |
| 2010-08-20 | 589.43 |
| 2010-08-23 | 591.52 |
| 2010-08-24 | 577.14 |
| 2010-08-25 | 571.10 |
| 2010-08-26 | 579.95 |
| 2010-08-27 | 585.03 |
| 2010-08-30 | 583.94 |
| 2010-08-31 | 585.06 |
| 2010-09-01 | 608.00 |
| 2010-09-02 | 606.87 |
| 2010-09-03 | 611.42 |
| 2010-09-06 | 613.32 |
| 2010-09-07 | 611.31 |
| 2010-09-08 | 619.30 |
| 2010-09-09 | 625.75 |
| 2010-09-10 | 629.23 |
| 2010-09-13 | 636.14 |
| 2010-09-14 | 635.56 |
| 2010-09-15 | 632.24 |
| 2010-09-16 | 628.73 |
| 2010-09-17 | 631.52 |
| 2010-09-20 | 640.12 |
| 2010-09-21 | 641.10 |
| 2010-09-22 | 634.96 |
| 2010-09-23 | 629.88 |
| 2010-09-24 | 639.56 |
| 2010-09-27 | 634.44 |
| 2010-09-28 | 636.67 |
| 2010-09-29 | 636.80 |
| 2010-09-30 | 637.72 |
| 2010-10-01 | 633.42 |
| 2010-10-04 | 626.01 |
| 2010-10-05 | 635.68 |
| 2010-10-06 | 636.90 |
| 2010-10-07 | 637.06 |
| 2010-10-08 | 635.75 |
| 2010-10-11 | 641.90 |
| 2010-10-12 | 640.52 |
| 2010-10-13 | 651.72 |
| 2010-10-14 | 648.36 |
| 2010-10-15 | 643.10 |
| 2010-10-18 | 641.10 |
| 2010-10-19 | 634.88 |
| 2010-10-20 | 642.11 |
| 2010-10-21 | 654.52 |
| 2010-10-22 | 652.39 |
| 2010-10-25 | 656.00 |
| 2010-10-26 | 648.71 |
| 2010-10-27 | 645.37 |
| 2010-10-28 | 641.27 |
| 2010-10-29 | 640.57 |
| 2010-11-01 | 644.15 |
| 2010-11-02 | 645.66 |
| 2010-11-03 | 641.06 |
| 2010-11-04 | 654.33 |
| 2010-11-05 | 652.54 |
| 2010-11-08 | 651.83 |
| 2010-11-09 | 659.39 |
| 2010-11-10 | 655.54 |
| 2010-11-11 | 653.11 |
| 2010-11-12 | 646.92 |
| 2010-11-15 | 652.15 |
| 2010-11-16 | 635.89 |
| 2010-11-17 | 640.17 |
| 2010-11-18 | 649.40 |
| 2010-11-19 | 649.47 |
| 2010-11-22 | 646.28 |
| 2010-11-23 | 638.15 |
| 2010-11-24 | 648.04 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 645.60 |
| 2010-11-30 | 648.87 |
| 2010-12-01 | 665.98 |
| 2010-12-02 | 678.19 |
| 2010-12-03 | 679.17 |
| 2010-12-06 | 680.33 |
| 2010-12-07 | 682.73 |
| 2010-12-08 | 681.60 |
| 2010-12-09 | 676.13 |
| 2010-12-10 | 679.44 |
| 2010-12-13 | 682.62 |
| 2010-12-14 | 686.85 |
| 2010-12-15 | 689.80 |
| 2010-12-16 | 692.33 |
| 2010-12-17 | 695.48 |
| 2010-12-20 | 698.13 |
| 2010-12-21 | 707.69 |
| 2010-12-22 | 706.61 |
| 2010-12-23 | 708.31 |
| 2010-12-24 | . |
| 2010-12-27 | 705.53 |
| 2010-12-28 | 707.06 |
| 2010-12-29 | 709.79 |
| 2010-12-30 | 705.71 |
| 2010-12-31 | . |
| 2011-01-03 | 719.79 |
| 2011-01-04 | 716.28 |
| 2011-01-05 | 714.41 |
| 2011-01-06 | 713.93 |
| 2011-01-07 | 715.83 |
| 2011-01-10 | 712.63 |
| 2011-01-11 | 725.16 |
| 2011-01-12 | 729.25 |
| 2011-01-13 | 719.82 |
| 2011-01-14 | 718.54 |
| 2011-01-17 | 717.45 |
| 2011-01-18 | 723.45 |
| 2011-01-19 | 709.88 |
| 2011-01-20 | 695.43 |
| 2011-01-21 | 701.68 |
| 2011-01-24 | 700.69 |
| 2011-01-25 | 701.85 |
| 2011-01-26 | 714.59 |
| 2011-01-27 | 715.36 |
| 2011-01-28 | 709.53 |
| 2011-01-31 | 707.73 |
| 2011-02-01 | 714.30 |
| 2011-02-02 | 704.14 |
| 2011-02-03 | 707.10 |
| 2011-02-04 | 709.80 |
| 2011-02-07 | 714.62 |
| 2011-02-08 | 711.83 |
| 2011-02-09 | 711.66 |
| 2011-02-10 | 705.62 |
| 2011-02-11 | 709.40 |
| 2011-02-14 | 711.87 |
| 2011-02-15 | 707.81 |
| 2011-02-16 | 710.67 |
| 2011-02-17 | 702.81 |
| 2011-02-18 | 705.29 |
| 2011-02-21 | . |
| 2011-02-22 | 697.71 |
| 2011-02-23 | 688.41 |
| 2011-02-24 | 689.34 |
| 2011-02-25 | 697.41 |
| 2011-02-28 | 708.55 |
| 2011-03-01 | 706.40 |
| 2011-03-02 | 696.60 |
| 2011-03-03 | 698.87 |
| 2011-03-04 | 697.28 |
| 2011-03-07 | 697.92 |
| 2011-03-08 | 700.94 |
| 2011-03-09 | 705.20 |
| 2011-03-10 | 696.60 |
| 2011-03-11 | 686.72 |
| 2011-03-14 | 677.83 |
| 2011-03-15 | 659.90 |
| 2011-03-16 | 654.32 |
| 2011-03-17 | 666.15 |
| 2011-03-18 | 678.58 |
| 2011-03-21 | 687.44 |
| 2011-03-22 | 683.36 |
| 2011-03-23 | 687.29 |
| 2011-03-24 | 696.12 |
| 2011-03-25 | 697.24 |
| 2011-03-28 | 700.48 |
| 2011-03-29 | . |
| 2011-03-30 | 707.71 |
| 2011-03-31 | 705.51 |
| 2011-04-01 | 713.43 |
| 2011-04-04 | 715.17 |
| 2011-04-05 | 716.28 |
| 2011-04-06 | 718.63 |
| 2011-04-07 | 713.91 |
| 2011-04-08 | 719.41 |
| 2011-04-11 | 715.99 |
| 2011-04-12 | 700.26 |
| 2011-04-13 | 706.66 |
| 2011-04-14 | 703.47 |
| 2011-04-15 | 704.24 |
| 2011-04-18 | 691.51 |
| 2011-04-19 | 699.64 |
| 2011-04-20 | 715.75 |
| 2011-04-21 | 717.93 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 720.39 |
| 2011-04-27 | 720.80 |
| 2011-04-28 | 723.38 |
| 2011-04-29 | 728.05 |
| 2011-05-02 | 731.14 |
| 2011-05-03 | 721.69 |
| 2011-05-04 | 710.87 |
| 2011-05-05 | 707.45 |
| 2011-05-06 | 717.06 |
| 2011-05-09 | 718.86 |
| 2011-05-10 | 725.62 |
| 2011-05-11 | 727.60 |
| 2011-05-12 | 721.64 |
| 2011-05-13 | 722.55 |
| 2011-05-16 | 725.10 |
| 2011-05-17 | 717.17 |
| 2011-05-18 | 719.06 |
| 2011-05-19 | 724.86 |
| 2011-05-20 | 724.53 |
| 2011-05-23 | 709.11 |
| 2011-05-24 | 709.60 |
| 2011-05-25 | 716.02 |
| 2011-05-26 | 710.89 |
| 2011-05-27 | 717.94 |
| 2011-05-30 | . |
| 2011-05-31 | 718.15 |
| 2011-06-01 | 717.08 |
| 2011-06-02 | . |
| 2011-06-03 | 702.33 |
| 2011-06-06 | . |
| 2011-06-07 | 694.57 |
| 2011-06-08 | 678.36 |
| 2011-06-09 | 684.42 |
| 2011-06-10 | 673.01 |
| 2011-06-13 | 670.82 |
| 2011-06-14 | 676.41 |
| 2011-06-15 | 663.57 |
| 2011-06-16 | 654.36 |
| 2011-06-17 | 656.63 |
| 2011-06-20 | 646.07 |
| 2011-06-21 | 661.43 |
| 2011-06-22 | 654.66 |
| 2011-06-23 | 640.72 |
| 2011-06-24 | 641.39 |
| 2011-06-27 | 645.24 |
| 2011-06-28 | 646.44 |
| 2011-06-29 | 667.04 |
| 2011-06-30 | 678.33 |
| 2011-07-01 | 684.04 |
| 2011-07-04 | . |
| 2011-07-05 | 690.10 |
| 2011-07-06 | 684.13 |
| 2011-07-07 | 693.63 |
| 2011-07-08 | 682.15 |
| 2011-07-11 | 668.38 |
| 2011-07-12 | 663.60 |
| 2011-07-13 | 671.81 |
| 2011-07-14 | 660.57 |
| 2011-07-15 | 656.36 |
| 2011-07-18 | 641.15 |
| 2011-07-19 | 651.94 |
| 2011-07-20 | 663.44 |
| 2011-07-21 | 666.44 |
| 2011-07-22 | 669.03 |
| 2011-07-25 | 667.03 |
| 2011-07-26 | 662.64 |
| 2011-07-27 | 656.35 |
| 2011-07-28 | 654.79 |
| 2011-07-29 | 650.54 |
| 2011-08-01 | 638.20 |
| 2011-08-02 | 622.33 |
| 2011-08-03 | 602.54 |
| 2011-08-04 | 573.30 |
| 2011-08-05 | 567.02 |
| 2011-08-08 | 539.27 |
| 2011-08-09 | 553.92 |
| 2011-08-10 | 539.29 |
| 2011-08-11 | 557.64 |
| 2011-08-12 | 572.69 |
| 2011-08-15 | 581.03 |
| 2011-08-16 | 577.10 |
| 2011-08-17 | 580.61 |
| 2011-08-18 | 542.01 |
| 2011-08-19 | 536.17 |
| 2011-08-22 | 538.94 |
| 2011-08-23 | 543.07 |
| 2011-08-24 | 552.69 |
| 2011-08-25 | 545.91 |
| 2011-08-26 | 546.43 |
| 2011-08-29 | 561.70 |
| 2011-08-30 | 562.42 |
| 2011-08-31 | 582.31 |
| 2011-09-01 | 586.26 |
| 2011-09-02 | 568.44 |
| 2011-09-05 | 543.47 |
| 2011-09-06 | 546.52 |
| 2011-09-07 | 568.01 |
| 2011-09-08 | 572.13 |
| 2011-09-09 | 554.84 |
| 2011-09-12 | 533.59 |
| 2011-09-13 | 534.87 |
| 2011-09-14 | 540.10 |
| 2011-09-15 | 560.02 |
| 2011-09-16 | 562.20 |
| 2011-09-19 | 545.28 |
| 2011-09-20 | 560.52 |
| 2011-09-21 | 552.17 |
| 2011-09-22 | 520.71 |
| 2011-09-23 | 518.74 |
| 2011-09-26 | 523.66 |
| 2011-09-27 | 553.72 |
| 2011-09-28 | 542.01 |
| 2011-09-29 | 551.46 |
| 2011-09-30 | 541.77 |
| 2011-10-03 | 538.59 |
| 2011-10-04 | 516.90 |
| 2011-10-05 | 534.37 |
| 2011-10-06 | 546.16 |
| 2011-10-07 | 548.18 |
| 2011-10-10 | 565.79 |
| 2011-10-11 | 563.01 |
| 2011-10-12 | 574.36 |
| 2011-10-13 | 563.16 |
| 2011-10-14 | 573.61 |
| 2011-10-17 | 563.72 |
| 2011-10-18 | 567.65 |
| 2011-10-19 | 565.75 |
| 2011-10-20 | 561.52 |
| 2011-10-21 | 578.19 |
| 2011-10-24 | 589.17 |
| 2011-10-25 | 586.88 |
| 2011-10-26 | 592.08 |
| 2011-10-27 | 620.97 |
| 2011-10-28 | 618.60 |
| 2011-10-31 | 597.79 |
| 2011-11-01 | 571.26 |
| 2011-11-02 | 579.67 |
| 2011-11-03 | 594.45 |
| 2011-11-04 | 592.17 |
| 2011-11-07 | 590.06 |
| 2011-11-08 | 593.06 |
| 2011-11-09 | 580.54 |
| 2011-11-10 | 576.84 |
| 2011-11-11 | 593.93 |
| 2011-11-14 | 587.44 |
| 2011-11-15 | 584.64 |
| 2011-11-16 | 584.24 |
| 2011-11-17 | 575.55 |
| 2011-11-18 | 570.34 |
| 2011-11-21 | 550.17 |
| 2011-11-22 | 546.68 |
| 2011-11-23 | 536.71 |
| 2011-11-24 | 534.62 |
| 2011-11-25 | 537.09 |
| 2011-11-28 | 559.84 |
| 2011-11-29 | 564.86 |
| 2011-11-30 | 593.71 |
| 2011-12-01 | 585.54 |
| 2011-12-02 | 591.36 |
| 2011-12-05 | 598.82 |
| 2011-12-06 | 595.92 |
| 2011-12-07 | 593.75 |
| 2011-12-08 | 580.15 |
| 2011-12-09 | 585.19 |
| 2011-12-12 | 570.59 |
| 2011-12-13 | 574.72 |
| 2011-12-14 | 562.09 |
| 2011-12-15 | 567.61 |
| 2011-12-16 | 566.41 |
| 2011-12-19 | 566.62 |
| 2011-12-20 | 582.31 |
| 2011-12-21 | 580.42 |
| 2011-12-22 | 586.53 |
| 2011-12-23 | 592.11 |
| 2011-12-26 | . |
| 2011-12-27 | 591.79 |
| 2011-12-28 | 587.98 |
| 2011-12-29 | 593.69 |
| 2011-12-30 | 601.13 |
| 2012-01-02 | 609.91 |
| 2012-01-03 | 620.19 |
| 2012-01-04 | 614.31 |
| 2012-01-05 | 616.70 |
| 2012-01-06 | 617.60 |
| 2012-01-09 | 615.69 |
| 2012-01-10 | 626.97 |
| 2012-01-11 | 623.70 |
| 2012-01-12 | 624.30 |
| 2012-01-13 | 619.76 |
| 2012-01-16 | 625.50 |
| 2012-01-17 | 632.96 |
| 2012-01-18 | 635.78 |
| 2012-01-19 | 642.69 |
| 2012-01-20 | 638.84 |
| 2012-01-23 | 642.88 |
| 2012-01-24 | 634.87 |
| 2012-01-25 | 630.84 |
| 2012-01-26 | 640.85 |
| 2012-01-27 | 635.25 |
| 2012-01-30 | 627.85 |
| 2012-01-31 | 632.42 |
| 2012-02-01 | 649.66 |
| 2012-02-02 | 652.15 |
| 2012-02-03 | 664.05 |
| 2012-02-06 | 662.03 |
| 2012-02-07 | 661.16 |
| 2012-02-08 | 664.64 |
| 2012-02-09 | 665.93 |
| 2012-02-10 | 662.34 |
| 2012-02-13 | 667.95 |
| 2012-02-14 | 666.74 |
| 2012-02-15 | 676.78 |
| 2012-02-16 | 676.05 |
| 2012-02-17 | 681.31 |
| 2012-02-20 | 691.48 |
| 2012-02-21 | 687.36 |
| 2012-02-22 | 682.12 |
| 2012-02-23 | 680.73 |
| 2012-02-24 | 686.15 |
| 2012-02-27 | 679.83 |
| 2012-02-28 | 684.87 |
| 2012-02-29 | 686.30 |
| 2012-03-01 | 686.22 |
| 2012-03-02 | 686.45 |
| 2012-03-05 | 681.29 |
| 2012-03-06 | 655.22 |
| 2012-03-07 | 660.68 |
| 2012-03-08 | 676.36 |
| 2012-03-09 | 677.77 |
| 2012-03-12 | 675.39 |
| 2012-03-13 | 687.49 |
| 2012-03-14 | 686.92 |
| 2012-03-15 | 690.30 |
| 2012-03-16 | 693.61 |
| 2012-03-19 | 693.51 |
| 2012-03-20 | 681.80 |
| 2012-03-21 | 677.66 |
| 2012-03-22 | 668.23 |
| 2012-03-23 | 672.81 |
| 2012-03-26 | 685.86 |
| 2012-03-27 | 679.43 |
| 2012-03-28 | 676.76 |
| 2012-03-29 | 665.18 |
| 2012-03-30 | 677.72 |
| 2012-04-02 | 689.77 |
| 2012-04-03 | 688.09 |
| 2012-04-04 | 668.26 |
| 2012-04-05 | 667.97 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 649.60 |
| 2012-04-11 | 652.09 |
| 2012-04-12 | 663.76 |
| 2012-04-13 | 654.97 |
| 2012-04-16 | 659.46 |
| 2012-04-17 | 672.32 |
| 2012-04-18 | 665.80 |
| 2012-04-19 | 668.42 |
| 2012-04-20 | 671.62 |
| 2012-04-23 | 647.15 |
| 2012-04-24 | 657.39 |
| 2012-04-25 | 666.70 |
| 2012-04-26 | 663.38 |
| 2012-04-27 | 670.20 |
| 2012-04-30 | 672.55 |
| 2012-05-01 | 672.62 |
| 2012-05-02 | 670.01 |
| 2012-05-03 | 675.44 |
| 2012-05-04 | 661.81 |
| 2012-05-07 | 662.37 |
| 2012-05-08 | 652.53 |
| 2012-05-09 | 650.61 |
| 2012-05-10 | 654.14 |
| 2012-05-11 | 656.98 |
| 2012-05-14 | 638.06 |
| 2012-05-15 | 631.81 |
| 2012-05-16 | 627.45 |
| 2012-05-17 | . |
| 2012-05-18 | 610.52 |
| 2012-05-21 | 622.56 |
| 2012-05-22 | 637.49 |
| 2012-05-23 | 620.22 |
| 2012-05-24 | 627.82 |
| 2012-05-25 | 629.33 |
| 2012-05-28 | 630.38 |
| 2012-05-29 | 637.20 |
| 2012-05-30 | 627.00 |
| 2012-05-31 | 619.00 |
| 2012-06-01 | 604.01 |
| 2012-06-04 | 597.20 |
| 2012-06-05 | 600.07 |
| 2012-06-06 | 607.17 |
| 2012-06-07 | 622.38 |
| 2012-06-08 | 619.94 |
| 2012-06-11 | 624.57 |
| 2012-06-12 | 627.08 |
| 2012-06-13 | 619.66 |
| 2012-06-14 | 616.10 |
| 2012-06-15 | 623.83 |
| 2012-06-18 | 624.19 |
| 2012-06-19 | 636.60 |
| 2012-06-20 | 643.69 |
| 2012-06-21 | 639.14 |
| 2012-06-22 | 637.84 |
| 2012-06-25 | 621.92 |
| 2012-06-26 | 618.48 |
| 2012-06-27 | 628.28 |
| 2012-06-28 | 624.33 |
| 2012-06-29 | 648.69 |
| 2012-07-02 | 656.22 |
| 2012-07-03 | 666.45 |
| 2012-07-04 | 668.50 |
| 2012-07-05 | 669.63 |
| 2012-07-06 | 659.76 |
| 2012-07-09 | 657.42 |
| 2012-07-10 | 668.23 |
| 2012-07-11 | 664.98 |
| 2012-07-12 | 658.20 |
| 2012-07-13 | 666.82 |
| 2012-07-16 | 670.12 |
| 2012-07-17 | 669.56 |
| 2012-07-18 | 675.73 |
| 2012-07-19 | 686.97 |
| 2012-07-20 | 683.62 |
| 2012-07-23 | 668.33 |
| 2012-07-24 | 670.09 |
| 2012-07-25 | 672.16 |
| 2012-07-26 | 684.69 |
| 2012-07-27 | 692.10 |
| 2012-07-30 | 704.83 |
| 2012-07-31 | 701.42 |
| 2012-08-01 | 701.69 |
| 2012-08-02 | 696.64 |
| 2012-08-03 | 710.39 |
| 2012-08-06 | 711.07 |
| 2012-08-07 | 713.99 |
| 2012-08-08 | 716.73 |
| 2012-08-09 | 723.88 |
| 2012-08-10 | 723.27 |
| 2012-08-13 | 717.26 |
| 2012-08-14 | 720.62 |
| 2012-08-15 | 720.98 |
| 2012-08-16 | 719.19 |
| 2012-08-17 | 727.14 |
| 2012-08-20 | 724.14 |
| 2012-08-21 | 723.31 |
| 2012-08-22 | 711.54 |
| 2012-08-23 | 707.55 |
| 2012-08-24 | 709.97 |
| 2012-08-27 | 715.54 |
| 2012-08-28 | 702.73 |
| 2012-08-29 | 701.29 |
| 2012-08-30 | 696.64 |
| 2012-08-31 | 701.58 |
| 2012-09-03 | 703.52 |
| 2012-09-04 | 695.06 |
| 2012-09-05 | 693.75 |
| 2012-09-06 | 703.19 |
| 2012-09-07 | 712.88 |
| 2012-09-10 | 710.78 |
| 2012-09-11 | 713.53 |
| 2012-09-12 | 717.11 |
| 2012-09-13 | 712.68 |
| 2012-09-14 | 726.85 |
| 2012-09-17 | 721.17 |
| 2012-09-18 | 718.65 |
| 2012-09-19 | 724.80 |
| 2012-09-20 | 723.67 |
| 2012-09-21 | 724.18 |
| 2012-09-24 | 722.87 |
| 2012-09-25 | 728.72 |
| 2012-09-26 | 714.27 |
| 2012-09-27 | 719.38 |
| 2012-09-28 | 713.44 |
| 2012-10-01 | 721.13 |
| 2012-10-02 | 717.54 |
| 2012-10-03 | 710.38 |
| 2012-10-04 | 712.59 |
| 2012-10-05 | 720.99 |
| 2012-10-08 | 713.90 |
| 2012-10-09 | 710.73 |
| 2012-10-10 | 703.30 |
| 2012-10-11 | 704.67 |
| 2012-10-12 | 699.88 |
| 2012-10-15 | 704.75 |
| 2012-10-16 | 710.66 |
| 2012-10-17 | 712.49 |
| 2012-10-18 | 718.68 |
| 2012-10-19 | 712.08 |
| 2012-10-22 | 709.81 |
| 2012-10-23 | 695.18 |
| 2012-10-24 | 695.71 |
| 2012-10-25 | 699.04 |
| 2012-10-26 | 698.10 |
| 2012-10-29 | 700.29 |
| 2012-10-30 | 702.68 |
| 2012-10-31 | 699.94 |
| 2012-11-01 | 706.29 |
| 2012-11-02 | 711.35 |
| 2012-11-05 | 709.60 |
| 2012-11-06 | 708.32 |
| 2012-11-07 | 701.99 |
| 2012-11-08 | 700.94 |
| 2012-11-09 | 702.12 |
| 2012-11-12 | 700.89 |
| 2012-11-13 | 697.50 |
| 2012-11-14 | 695.81 |
| 2012-11-15 | 687.24 |
| 2012-11-16 | 681.66 |
| 2012-11-19 | 696.98 |
| 2012-11-20 | 698.43 |
| 2012-11-21 | 701.52 |
| 2012-11-22 | 708.61 |
| 2012-11-23 | 714.76 |
| 2012-11-26 | 711.86 |
| 2012-11-27 | 710.00 |
| 2012-11-28 | 707.54 |
| 2012-11-29 | 715.29 |
| 2012-11-30 | 715.96 |
| 2012-12-03 | 718.60 |
| 2012-12-04 | 718.51 |
| 2012-12-05 | 721.43 |
| 2012-12-06 | 726.77 |
| 2012-12-07 | 728.12 |
| 2012-12-10 | 728.24 |
| 2012-12-11 | 733.70 |
| 2012-12-12 | 730.24 |
| 2012-12-13 | 721.41 |
| 2012-12-14 | 721.86 |
| 2012-12-17 | 722.11 |
| 2012-12-18 | 726.81 |
| 2012-12-19 | 731.02 |
| 2012-12-20 | 732.65 |
| 2012-12-21 | 733.15 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 732.66 |
| 2012-12-28 | 728.87 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 750.15 |
| 2013-01-03 | 752.98 |
| 2013-01-04 | 756.88 |
| 2013-01-07 | 754.60 |
| 2013-01-08 | 751.66 |
| 2013-01-09 | 753.39 |
| 2013-01-10 | 753.60 |
| 2013-01-11 | 752.25 |
| 2013-01-14 | 752.38 |
| 2013-01-15 | 749.74 |
| 2013-01-16 | 753.93 |
| 2013-01-17 | 756.94 |
| 2013-01-18 | 754.90 |
| 2013-01-21 | 759.90 |
| 2013-01-22 | 759.72 |
| 2013-01-23 | 761.94 |
| 2013-01-24 | 762.59 |
| 2013-01-25 | 766.85 |
| 2013-01-28 | 768.62 |
| 2013-01-29 | 771.27 |
| 2013-01-30 | 773.64 |
| 2013-01-31 | 767.14 |
| 2013-02-01 | 777.64 |
| 2013-02-04 | 773.72 |
| 2013-02-05 | 778.60 |
| 2013-02-06 | 777.53 |
| 2013-02-07 | 775.92 |
| 2013-02-08 | 783.46 |
| 2013-02-11 | 772.80 |
| 2013-02-12 | 776.24 |
| 2013-02-13 | 787.36 |
| 2013-02-14 | 788.74 |
| 2013-02-15 | 788.89 |
| 2013-02-18 | 785.82 |
| 2013-02-19 | 794.04 |
| 2013-02-20 | 799.12 |
| 2013-02-21 | 786.45 |
| 2013-02-22 | 793.67 |
| 2013-02-25 | 793.44 |
| 2013-02-26 | 786.01 |
| 2013-02-27 | 791.93 |
| 2013-02-28 | 795.74 |
| 2013-03-01 | 797.72 |
| 2013-03-04 | 801.78 |
| 2013-03-05 | 814.42 |
| 2013-03-06 | 810.26 |
| 2013-03-07 | 809.63 |
| 2013-03-08 | 812.65 |
| 2013-03-11 | 812.62 |
| 2013-03-12 | 812.06 |
| 2013-03-13 | 810.44 |
| 2013-03-14 | 811.94 |
| 2013-03-15 | 811.29 |
| 2013-03-18 | 806.46 |
| 2013-03-19 | 801.68 |
| 2013-03-20 | 800.53 |
| 2013-03-21 | 796.55 |
| 2013-03-22 | 796.06 |
| 2013-03-25 | 797.35 |
| 2013-03-26 | 800.80 |
| 2013-03-27 | 800.07 |
| 2013-03-28 | 802.40 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 812.02 |
| 2013-04-03 | 809.45 |
| 2013-04-04 | 795.37 |
| 2013-04-05 | 786.05 |
| 2013-04-08 | 788.82 |
| 2013-04-09 | 792.49 |
| 2013-04-10 | 805.12 |
| 2013-04-11 | 810.62 |
| 2013-04-12 | 803.07 |
| 2013-04-15 | 795.74 |
| 2013-04-16 | 788.18 |
| 2013-04-17 | 771.67 |
| 2013-04-18 | 768.18 |
| 2013-04-19 | 769.40 |
| 2013-04-22 | 769.49 |
| 2013-04-23 | 781.10 |
| 2013-04-24 | 788.27 |
| 2013-04-25 | 800.30 |
| 2013-04-26 | 802.86 |
| 2013-04-29 | 804.21 |
| 2013-04-30 | 808.56 |
| 2013-05-01 | . |
| 2013-05-02 | 804.59 |
| 2013-05-03 | 811.70 |
| 2013-05-06 | 814.15 |
| 2013-05-07 | 815.83 |
| 2013-05-08 | 823.75 |
| 2013-05-09 | . |
| 2013-05-10 | 827.97 |
| 2013-05-13 | 828.90 |
| 2013-05-14 | 828.82 |
| 2013-05-15 | 833.86 |
| 2013-05-16 | 834.13 |
| 2013-05-17 | 835.26 |
| 2013-05-20 | 837.43 |
| 2013-05-21 | 841.30 |
| 2013-05-22 | 844.95 |
| 2013-05-23 | 822.19 |
| 2013-05-24 | 820.89 |
| 2013-05-27 | 827.66 |
| 2013-05-28 | 835.42 |
| 2013-05-29 | 821.59 |
| 2013-05-30 | 824.39 |
| 2013-05-31 | 814.28 |
| 2013-06-03 | 813.29 |
| 2013-06-04 | 812.11 |
| 2013-06-05 | 798.68 |
| 2013-06-06 | 792.54 |
| 2013-06-07 | 794.69 |
| 2013-06-10 | 794.05 |
| 2013-06-11 | 783.98 |
| 2013-06-12 | 786.71 |
| 2013-06-13 | 785.72 |
| 2013-06-14 | 793.72 |
| 2013-06-17 | 795.45 |
| 2013-06-18 | 794.36 |
| 2013-06-19 | 791.41 |
| 2013-06-20 | 763.59 |
| 2013-06-21 | 758.73 |
| 2013-06-24 | 733.67 |
| 2013-06-25 | 748.98 |
| 2013-06-26 | 762.52 |
| 2013-06-27 | 768.53 |
| 2013-06-28 | 762.04 |
| 2013-07-01 | 775.11 |
| 2013-07-02 | 775.16 |
| 2013-07-03 | 770.30 |
| 2013-07-04 | 788.81 |
| 2013-07-05 | 779.24 |
| 2013-07-08 | 789.72 |
| 2013-07-09 | 796.72 |
| 2013-07-10 | 800.83 |
| 2013-07-11 | 808.02 |
| 2013-07-12 | 807.72 |
| 2013-07-15 | 808.31 |
| 2013-07-16 | 810.15 |
| 2013-07-17 | 814.22 |
| 2013-07-18 | 814.46 |
| 2013-07-19 | 817.03 |
| 2013-07-22 | 815.99 |
| 2013-07-23 | 820.63 |
| 2013-07-24 | 823.98 |
| 2013-07-25 | 820.91 |
| 2013-07-26 | 819.01 |
| 2013-07-29 | 819.04 |
| 2013-07-30 | 817.58 |
| 2013-07-31 | 817.04 |
| 2013-08-01 | 826.23 |
| 2013-08-02 | 824.07 |
| 2013-08-05 | 827.72 |
| 2013-08-06 | 823.07 |
| 2013-08-07 | 821.23 |
| 2013-08-08 | 828.48 |
| 2013-08-09 | 834.41 |
| 2013-08-12 | 835.07 |
| 2013-08-13 | 839.47 |
| 2013-08-14 | 844.19 |
| 2013-08-15 | 832.23 |
| 2013-08-16 | 838.17 |
| 2013-08-19 | 837.73 |
| 2013-08-20 | 830.72 |
| 2013-08-21 | 816.78 |
| 2013-08-22 | 827.02 |
| 2013-08-23 | 830.32 |
| 2013-08-26 | 830.47 |
| 2013-08-27 | 818.93 |
| 2013-08-28 | 815.93 |
| 2013-08-29 | 817.97 |
| 2013-08-30 | 808.85 |
| 2013-09-02 | 824.09 |
| 2013-09-03 | 830.92 |
| 2013-09-04 | 832.39 |
| 2013-09-05 | 831.87 |
| 2013-09-06 | 834.58 |
| 2013-09-09 | 838.88 |
| 2013-09-10 | 853.99 |
| 2013-09-11 | 857.48 |
| 2013-09-12 | 856.19 |
| 2013-09-13 | 853.70 |
| 2013-09-16 | 862.21 |
| 2013-09-17 | 861.49 |
| 2013-09-18 | 863.81 |
| 2013-09-19 | 874.21 |
| 2013-09-20 | 870.53 |
| 2013-09-23 | 862.56 |
| 2013-09-24 | 863.00 |
| 2013-09-25 | 852.64 |
| 2013-09-26 | 857.60 |
| 2013-09-27 | 853.68 |
| 2013-09-30 | 845.79 |
| 2013-10-01 | 855.68 |
| 2013-10-02 | 848.83 |
| 2013-10-03 | 849.89 |
| 2013-10-04 | 843.86 |
| 2013-10-07 | 839.90 |
| 2013-10-08 | 835.99 |
| 2013-10-09 | 829.36 |
| 2013-10-10 | 841.50 |
| 2013-10-11 | 845.12 |
| 2013-10-14 | 843.34 |
| 2013-10-15 | 848.70 |
| 2013-10-16 | 852.09 |
| 2013-10-17 | 853.76 |
| 2013-10-18 | 860.57 |
| 2013-10-21 | 868.19 |
| 2013-10-22 | 872.28 |
| 2013-10-23 | 867.13 |
| 2013-10-24 | 872.35 |
| 2013-10-25 | 871.76 |
| 2013-10-28 | 868.40 |
| 2013-10-29 | 870.64 |
| 2013-10-30 | 872.26 |
| 2013-10-31 | 863.37 |
| 2013-11-01 | 862.82 |
| 2013-11-04 | 868.37 |
| 2013-11-05 | 863.68 |
| 2013-11-06 | 873.86 |
| 2013-11-07 | 875.45 |
| 2013-11-08 | 867.45 |
| 2013-11-11 | 872.82 |
| 2013-11-12 | 858.88 |
| 2013-11-13 | 854.22 |
| 2013-11-14 | 862.24 |
| 2013-11-15 | 867.18 |
| 2013-11-18 | 875.35 |
| 2013-11-19 | 868.80 |
| 2013-11-20 | 869.09 |
| 2013-11-21 | 865.45 |
| 2013-11-22 | 870.09 |
| 2013-11-25 | 873.69 |
| 2013-11-26 | 870.47 |
| 2013-11-27 | 875.10 |
| 2013-11-28 | 879.99 |
| 2013-11-29 | 876.94 |
| 2013-12-02 | 876.55 |
| 2013-12-03 | 864.55 |
| 2013-12-04 | 861.14 |
| 2013-12-05 | 854.23 |
| 2013-12-06 | 853.28 |
| 2013-12-09 | 855.99 |
| 2013-12-10 | 849.74 |
| 2013-12-11 | 845.50 |
| 2013-12-12 | 834.42 |
| 2013-12-13 | 835.20 |
| 2013-12-16 | 842.46 |
| 2013-12-17 | 840.39 |
| 2013-12-18 | 848.44 |
| 2013-12-19 | 862.74 |
| 2013-12-20 | 871.07 |
| 2013-12-23 | 877.49 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 887.83 |
| 2013-12-30 | 891.68 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 890.28 |
| 2014-01-03 | 894.24 |
| 2014-01-06 | 892.33 |
| 2014-01-07 | 896.19 |
| 2014-01-08 | 894.49 |
| 2014-01-09 | 896.68 |
| 2014-01-10 | 903.95 |
| 2014-01-13 | 905.70 |
| 2014-01-14 | 906.58 |
| 2014-01-15 | 916.00 |
| 2014-01-16 | 916.33 |
| 2014-01-17 | 920.32 |
| 2014-01-20 | 917.70 |
| 2014-01-21 | 918.64 |
| 2014-01-22 | 919.51 |
| 2014-01-23 | 908.33 |
| 2014-01-24 | 891.90 |
| 2014-01-27 | 885.63 |
| 2014-01-28 | 890.04 |
| 2014-01-29 | 882.04 |
| 2014-01-30 | 882.34 |
| 2014-01-31 | 883.09 |
| 2014-02-03 | 875.51 |
| 2014-02-04 | 872.72 |
| 2014-02-05 | 879.41 |
| 2014-02-06 | 894.12 |
| 2014-02-07 | 900.86 |
| 2014-02-10 | 905.62 |
| 2014-02-11 | 917.52 |
#2014-02-12| 917.90
#2014-02-13| 913.28
#2014-02-14| 916.76
#2014-02-17| 919.62
#2014-02-18| 912.29
#2014-02-19| 917.60
#2014-02-20| 915.43
#2014-02-21| 920.40
#2014-02-24| 935.35
#2014-02-25| 941.07
#2014-02-26| 939.42
#2014-02-27| 935.74
#2014-02-28| 942.88
#2014-03-03| 919.61
#2014-03-04| 940.01
#2014-03-05| 942.39
#2014-03-06| 943.61
#2014-03-07| 935.02
#2014-03-10| 931.22
#2014-03-11| 933.63
#2014-03-12| 920.55
#2014-03-13| 915.19
#2014-03-14| 905.80
#2014-03-17| 919.87
#2014-03-18| 927.85
#2014-03-19| 924.76
#2014-03-20| 921.57
#2014-03-21| 921.84
#2014-03-24| 913.15
#2014-03-25| 922.42
#2014-03-26| 926.26
#2014-03-27| 926.06
#2014-03-28| 930.56
#2014-03-31| 940.42
#2014-04-01| 948.89
#2014-04-02| 951.10
#2014-04-03| 947.39
#2014-04-04| 950.63
#2014-04-07| 937.68
#2014-04-08| 936.02
#2014-04-09| 942.03
#2014-04-10| 931.85
#2014-04-11| 920.19
#2014-04-14| 919.83
#2014-04-15| 910.81
#2014-04-16| 920.52
#2014-04-17| 920.55
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 942.29
#2014-04-23| 935.35
#2014-04-24| 939.57
#2014-04-25| 935.09
#2014-04-28| 937.29
#2014-04-29| 947.88
#2014-04-30| 951.42
#2014-05-01| 952.01
#2014-05-02| 951.87
#2014-05-05| 947.04
#2014-05-06| 946.60
#2014-05-07| 944.47
#2014-05-08| 955.64
#2014-05-09| 956.63
#2014-05-12| 966.58
#2014-05-13| 973.43
#2014-05-14| 973.62
#2014-05-15| 971.42
#2014-05-16| 968.68
#2014-05-19| 966.47
#2014-05-20| 969.94
#2014-05-21| 977.45
#2014-05-22| 981.28
#2014-05-23| 978.93
#2014-05-26| 983.09
#2014-05-27| 984.97
#2014-05-28| 982.82
#2014-05-29| .
#2014-05-30| 981.43
#2014-06-02| 984.08
#2014-06-03| 980.70
#2014-06-04| 985.45
#2014-06-05| 983.06
#2014-06-06| 991.06
#2014-06-09| 994.81
#2014-06-10| 998.22
#2014-06-11| 994.34
#2014-06-12| 997.12
#2014-06-13| 996.40
#2014-06-16| 992.87
#2014-06-17| 991.47
#2014-06-18| 990.70
#2014-06-19| 989.40
#2014-06-20| 987.15
#2014-06-23| 993.04
#2014-06-24| 988.22
#2014-06-25| 973.67
#2014-06-26| 973.20
#2014-06-27| 975.92
#2014-06-30| 976.68
#2014-07-01| 980.58
#2014-07-02| 984.77
#2014-07-03| 989.96
#2014-07-04| 984.10
#2014-07-07| 981.42
#2014-07-08| 968.29
#2014-07-09| 968.90
#2014-07-10| 958.06
#2014-07-11| 959.29
#2014-07-14| 971.08
#2014-07-15| 966.10
#2014-07-16| 979.26
#2014-07-17| 973.19
#2014-07-18| 971.69
#2014-07-21| 969.07
#2014-07-22| 982.74
#2014-07-23| 985.02
#2014-07-24| 987.45
#2014-07-25| 988.56
#2014-07-28| 983.28
#2014-07-29| 984.42
#2014-07-30| 980.74
#2014-07-31| 968.24
#2014-08-01| 956.03
#2014-08-04| 956.24
#2014-08-05| 963.20
#2014-08-06| 948.18
#2014-08-07| 941.74
#2014-08-08| 932.88
#2014-08-11| 954.08
#2014-08-12| 951.09
#2014-08-13| 955.85
#2014-08-14| 955.56
#2014-08-15| 954.14
#2014-08-18| 964.86
#2014-08-19| 973.50
#2014-08-20| 973.79
#2014-08-21| 980.24
#2014-08-22| 977.32
#2014-08-25| 985.77
#2014-08-26| 988.40
#2014-08-27| 989.93
#2014-08-28| 979.74
#2014-08-29| 981.73
#2014-09-01| 981.31
#2014-09-02| 983.49
#2014-09-03| 988.86
#2014-09-04| 995.85
#2014-09-05| 987.13
#2014-09-08| 990.76
#2014-09-09| 985.35
#2014-09-10| 986.63
#2014-09-11| 982.30
#2014-09-12| 986.05
#2014-09-15| 987.52
#2014-09-16| 983.79
#2014-09-17| 991.72
#2014-09-18|1002.79
#2014-09-19|1006.51
#2014-09-22|1004.95
#2014-09-23| 993.04
#2014-09-24| 995.22
#2014-09-25| 987.32
#2014-09-26| 989.28
#2014-09-29| 987.07
#2014-09-30| 997.84
#2014-10-01| 986.99
#2014-10-02| 966.04
#2014-10-03| 975.55
#2014-10-06| 975.02
#2014-10-07| 955.34
#2014-10-08| 942.97
#2014-10-09| 937.46
#2014-10-10| 921.66
#2014-10-13| 920.07
#2014-10-14| 922.93
#2014-10-15| 895.70
#2014-10-16| 889.78
#2014-10-17| 920.26
#2014-10-20| 916.19
#2014-10-21| 938.97
#2014-10-22| 950.50
#2014-10-23| 961.09
#2014-10-24| 956.89
#2014-10-27| 952.48
#2014-10-28| 956.31
#2014-10-29| 963.15
#2014-10-30| 974.08
#2014-10-31| 983.21
#2014-11-03| 976.54
#2014-11-04| 968.27
#2014-11-05| 982.17
#2014-11-06| 983.46
#2014-11-07| 978.95
#2014-11-10| 985.56
#2014-11-11| 989.56
#2014-11-12| 979.88
#2014-11-13| 982.94
#2014-11-14| 982.53
#2014-11-17| 983.26
#2014-11-18| 992.03
#2014-11-19| 988.64
#2014-11-20| .
#2014-11-21|1004.22
#2014-11-24|1010.82
#2014-11-25|1012.52
#2014-11-26|1009.25
#2014-11-27|1006.39
#2014-11-28| 998.49
#2014-12-01| 996.48
#2014-12-02| 998.27
#2014-12-03|1007.32
#2014-12-04| 995.71
#2014-12-05| .
#2014-12-08|1004.38
#2014-12-09| 989.68
#2014-12-10| 987.42
#2014-12-11| 984.52
#2014-12-12| 962.21
#2014-12-15| 943.64
#2014-12-16| 939.76
#2014-12-17| 945.74
#2014-12-18| 975.93
#2014-12-19| 981.96
#2014-12-22| 984.21
#2014-12-23| 989.78
#2014-12-24| 986.67
#2014-12-25| 986.67
#2014-12-26| 985.28
#2014-12-29| 990.24
#2014-12-30| 986.90
#2014-12-31| 983.82
#2015-01-01| 983.82
#2015-01-02| 987.03
#2015-01-05| 980.65
#2015-01-06| 980.35
#2015-01-07| 967.35
#2015-01-08| 985.79
#2015-01-09| 980.25
#2015-01-12| 980.09
#2015-01-13| 994.85
#2015-01-14| 978.94
#2015-01-15| 997.89
#2015-01-16|1006.58
#2015-01-19|1014.62
#2015-01-20|1018.38
#2015-01-21|1023.72
#2015-01-22|1045.39
#2015-01-23|1059.40
#2015-01-26|1068.69
#2015-01-27|1056.13
#2015-01-28|1068.11
#2015-01-29|1065.91
#2015-01-30|1068.84
#2015-02-02|1064.98
#2015-02-03|1074.40
#2015-02-04|1067.44
#2015-02-05|1073.36
#2015-02-06|1074.93
#2015-02-09|1069.31
#2015-02-10|1081.57
#2015-02-11|1068.56
#2015-02-12|1076.59
#2015-02-13|1090.56
#2015-02-16|1092.03
#2015-02-17|1093.56
#2015-02-18|1104.77
#2015-02-19|1107.71
#2015-02-20|1116.52
#2015-02-23|1121.42
#2015-02-24|1125.88
#2015-02-25|1131.79
#2015-02-26|1141.46
#2015-02-27|1147.26
#2015-03-02|1145.92
#2015-03-03|1138.68
#2015-03-04|1137.37
#2015-03-05|1150.63
#2015-03-06|1150.21
#2015-03-09|1146.76
#2015-03-10|1140.40
#2015-03-11|1155.78
#2015-03-12|1155.81
#2015-03-13|1162.31
#2015-03-16|1173.68
#2015-03-17|1159.43
#2015-03-18|1163.71
#2015-03-19|1177.00
#2015-03-20|1180.11
#2015-03-23|1177.37
#2015-03-24|1182.98
#2015-03-25|1173.43
#2015-03-26|1159.31
#2015-03-27|1171.23
#2015-03-30|1189.31
#2015-03-31|1183.77
#2015-04-01|1186.86
#2015-04-02|1184.85
#2015-04-03|1184.41
#2015-04-06|1185.71
#2015-04-07|1203.28
#2015-04-08|1202.63
#2015-04-09|1213.50
#2015-04-10|1226.56
#2015-04-13|1229.83
#2015-04-14|1226.08
#2015-04-15|1235.34
#2015-04-16|1231.44
#2015-04-17|1202.64
#2015-04-20|1213.66
#2015-04-21|1233.57
#2015-04-22|1226.34
#2015-04-23|1214.99
#2015-04-24|1220.02
#2015-04-27|1233.35
#2015-04-28|1206.13
#2015-04-29|1183.31
#2015-04-30|1175.35
#2015-05-01|1172.14
#2015-05-04|1185.44
#2015-05-05|1162.40
#2015-05-06|1156.70
#2015-05-07|1159.07
#2015-05-08|1184.74
#2015-05-11|1188.83
#2015-05-12|1169.73
#2015-05-13|1178.77
#2015-05-14|1175.15
#2015-05-15|1172.23
#2015-05-18|1181.34
#2015-05-19|1197.22
#2015-05-20|1202.45
#2015-05-21|1207.15
#2015-05-22|1211.56
#2015-05-25|1211.30
#2015-05-26|1204.53
#2015-05-27|1215.64
#2015-05-28|1209.80
#2015-05-29|1190.61
#2015-06-01|1193.99
#2015-06-02|1184.56
#2015-06-03|1189.86
#2015-06-04|1183.39
#2015-06-05|1169.93
#2015-06-08|1155.72
#2015-06-09|1152.29
#2015-06-10|1171.04
#2015-06-11|1175.36
#2015-06-12|1169.15
#2015-06-15|1146.59
#2015-06-16|1154.67
#2015-06-17|1145.14
#2015-06-18|1139.85
#2015-06-19|1142.76
#2015-06-22|1170.99
#2015-06-23|1181.98
#2015-06-24|1174.85
#2015-06-25|1172.11
#2015-06-26|1172.65
#2015-06-29|1146.26
#2015-06-30|1134.98
#2015-07-01|1154.07
#2015-07-02|1139.22
#2015-07-03|1132.92
#2015-07-06|1120.24
#2015-07-07|1106.19
#2015-07-08|1107.83
#2015-07-09|1131.77
#2015-07-10|1158.08
#2015-07-13|1180.40
#2015-07-14|1180.05
#2015-07-15|1179.91
#2015-07-16|1201.12
#2015-07-17|1197.97
#2015-07-20|1210.64
#2015-07-21|1197.54
#2015-07-22|1186.80
#2015-07-23|1181.47
#2015-07-24|1177.44
#2015-07-27|1152.91
#2015-07-28|1155.24
#2015-07-29|1166.48
#2015-07-30|1172.86
#2015-07-31|1174.56
#2015-08-03|1183.22
#2015-08-04|1180.36
#2015-08-05|1190.20
#2015-08-06|1174.69
#2015-08-07|1161.13
#2015-08-10|1176.06
#2015-08-11|1159.48
#2015-08-12|1132.26
#2015-08-13|1155.45
#2015-08-14|1154.80
#2015-08-17|1158.16
#2015-08-18|1160.32
#2015-08-19|1135.96
#2015-08-20|1110.64
#2015-08-21|1082.25
#2015-08-24|1023.51
#2015-08-25|1059.77
#2015-08-26|1049.07
#2015-08-27|1087.25
#2015-08-28|1092.36
#2015-08-31|1086.49
#2015-09-01|1063.36
#2015-09-02|1072.49
#2015-09-03|1103.86
#2015-09-04|1073.53
#2015-09-07|1075.51
#2015-09-08|1091.80
#2015-09-09|1109.53
#2015-09-10|1098.50
#2015-09-11|1094.24
#2015-09-14|1081.89
#2015-09-15|1083.91
#2015-09-16|1096.03
#2015-09-17|1096.08
#2015-09-18|1079.01
#2015-09-21|1090.14
#2015-09-22|1061.37
#2015-09-23|1060.32
#2015-09-24|1028.55
#2015-09-25|1056.50
#2015-09-28|1033.45
#2015-09-29|1032.67
#2015-09-30|1054.54
#2015-10-01|1054.00
#2015-10-02|1054.88
#2015-10-05|1088.04
#2015-10-06|1096.54
#2015-10-07|1097.62
#2015-10-08|1098.17
#2015-10-09|1105.93
#2015-10-12|1105.74
#2015-10-13|1093.70
#2015-10-14|1075.56
#2015-10-15|1081.57
#2015-10-16|1088.48
#2015-10-19|1092.75
#2015-10-20|1091.95
#2015-10-21|1084.75
#2015-10-22|1104.01
#2015-10-23|1123.55
#2015-10-26|1122.86
#2015-10-27|1111.71
#2015-10-28|1127.06
#2015-10-29|1115.33
#2015-10-30|1116.53
#2015-11-02|1121.44
#2015-11-03|1130.29
#2015-11-04|1143.74
#2015-11-05|1144.28
#2015-11-06|1149.48
#2015-11-09|1142.45
#2015-11-10|1137.12
#2015-11-11|1147.59
#2015-11-12|1135.11
#2015-11-13|1120.60
#2015-11-16|1127.13
#2015-11-17|1151.72
#2015-11-18|1153.10
#2015-11-19|1154.82
#2015-11-20|1162.32
#2015-11-23|1160.50
#2015-11-24|1143.05
#2015-11-25|1155.98
#2015-11-26|1164.89
#2015-11-27|1166.68
#2015-11-30|1180.74
#2015-12-01|1180.63
#2015-12-02|1187.55
#2015-12-03|1160.39
#2015-12-04|1150.30
#2015-12-07|1157.39
#2015-12-08|1131.41
#2015-12-09|1125.69
#2015-12-10|1119.20
#2015-12-11|1090.69
#2015-12-14|1080.09
#2015-12-15|1110.84
#2015-12-16|1112.96
#2015-12-17|1124.58
#2015-12-18|1110.64
#2015-12-21|1108.11
#2015-12-22|1105.49
#2015-12-23|1132.17
#2015-12-24|1132.66
#2015-12-25|1132.66
#2015-12-28|1127.73
#2015-12-29|1144.52
#2015-12-30|1139.13
#2015-12-31|1141.56
#2016-01-01|1141.56
#2016-01-04|1109.87
#2016-01-05|1106.62
#2016-01-06|1101.75
#2016-01-07|1077.35
#2016-01-08|1066.95
#2016-01-11|1062.16
#2016-01-12|1070.14
#2016-01-13|1075.25
#2016-01-14|1053.75
#2016-01-15|1017.65
#2016-01-18|1018.28
#2016-01-19|1038.46
#2016-01-20|1000.76
#2016-01-21|1025.83
#2016-01-22|1061.16
#2016-01-25|1061.24
#2016-01-26|1072.36
#2016-01-27|1072.32
#2016-01-28|1051.83
#2016-01-29|1073.41
#2016-02-01|1063.79
#2016-02-02|1044.34
#2016-02-03|1023.67
#2016-02-04|1028.14
#2016-02-05|1020.83
#2016-02-08| 974.07
#2016-02-09| 961.53
#2016-02-10| 984.72
#2016-02-11| 953.67
#2016-02-12| 973.79
#2016-02-15|1012.90
#2016-02-16|1006.21
#2016-02-17|1038.15
#2016-02-18|1045.83
#2016-02-19|1037.32
#2016-02-22|1063.55
#2016-02-23|1057.04
#2016-02-24|1027.40
#2016-02-25|1048.45
#2016-02-26|1062.91
#2016-02-29|1065.85
#2016-03-01|1078.05
#2016-03-02|1074.70
#2016-03-03|1072.28
#2016-03-04|1090.15
#2016-03-07|1090.05
#2016-03-08|1076.87
#2016-03-09|1084.93
#2016-03-10|1070.65
#2016-03-11|1091.91
#2016-03-14|1105.87
#2016-03-15|1093.56
#2016-03-16|1091.81
#2016-03-17|1085.56
#2016-03-18|1091.93
#2016-03-21|1087.23
#2016-03-22|1091.80
#2016-03-23|1087.88
#2016-03-24|1076.23
#2016-03-25|1076.23
#2016-03-28|1075.63
#2016-03-29|1074.70
#2016-03-30|1095.61
#2016-03-31|1086.31
#2016-04-01|1079.94
#2016-04-04|1083.89
#2016-04-05|1066.51
#2016-04-06|1076.44
#2016-04-07|1067.22
#2016-04-08|1085.90
#2016-04-11|1087.26
#2016-04-12|1089.65
#2016-04-13|1107.69
#2016-04-14|1112.21
#2016-04-15|1107.84
#2016-04-18|1109.61
#2016-04-19|1131.74
#2016-04-20|1130.99
#2016-04-21|1128.81
#2016-04-22|1122.56
#2016-04-25|1113.23
#2016-04-26|1112.16
#2016-04-27|1116.36
#2016-04-28|1121.16
#2016-04-29|1104.42
#2016-05-02|1099.26
#2016-05-03|1083.86
#2016-05-04|1076.81
#2016-05-05|1078.90
#2016-05-06|1072.94
#2016-05-09|1084.16
#2016-05-10|1088.45
#2016-05-11|1086.59
#2016-05-12|1079.20
#2016-05-13|1084.41
#2016-05-16|1089.79
#2016-05-17|1089.84
#2016-05-18|1093.90
#2016-05-19|1081.75
#2016-05-20|1097.91
#2016-05-23|1096.03
#2016-05-24|1115.70
#2016-05-25|1129.52
#2016-05-26|1133.01
#2016-05-27|1133.09
#2016-05-30|1136.13
#2016-05-31|1131.48
#2016-06-01|1127.37
#2016-06-02|1124.73
#2016-06-03|1118.19
#2016-06-06|1124.29
#2016-06-07|1138.10
#2016-06-08|1133.39
#2016-06-09|1122.57
#2016-06-10|1092.55
#2016-06-13|1078.43
#2016-06-14|1053.92
#2016-06-15|1065.91
#2016-06-16|1043.87
#2016-06-17|1058.68
#2016-06-20|1090.83
#2016-06-21|1097.82
#2016-06-22|1101.62
#2016-06-23|1115.43
#2016-06-24|1095.95
#2016-06-27|1024.24
#2016-06-28|1047.14
#2016-06-29|1074.98
#2016-06-30|1088.37
#2016-07-01|1105.74
#2016-07-04|1096.49
#2016-07-05|1074.65
#2016-07-06|1057.36
#2016-07-07|1072.63
#2016-07-08|1086.47
#2016-07-11|1107.04
#2016-07-12|1112.96
#2016-07-13|1115.66
#2016-07-14|1119.34
#2016-07-15|1118.05
#2016-07-18|1115.34
#2016-07-19|1117.38
#2016-07-20|1129.40
#2016-07-21|1128.07
#2016-07-22|1124.03
#2016-07-25|1124.86
#2016-07-26|1129.62
#2016-07-27|1128.86
#2016-07-28|1122.45
#2016-07-29|1126.52
#2016-08-01|1119.70
#2016-08-02|1104.37
#2016-08-03|1101.37
#2016-08-04|1113.81
#2016-08-05|1110.65
#2016-08-08|1108.55
#2016-08-09|1130.28
#2016-08-10|1125.53
#2016-08-11|1131.63
#2016-08-12|1129.12
#2016-08-15|1131.49
#2016-08-16|1118.47
#2016-08-17|1105.83
#2016-08-18|1116.46
#2016-08-19|1111.78
#2016-08-22|1115.61
#2016-08-23|1125.09
#2016-08-24|1128.94
#2016-08-25|1121.56
#2016-08-26|1127.32
#2016-08-29|1127.24
#2016-08-30|1128.27
#2016-08-31|1123.26
#2016-09-01|1119.12
#2016-09-02|1132.52
#2016-09-05|1138.06
#2016-09-06|1134.27
#2016-09-07|1141.68
#2016-09-08|1137.88
#2016-09-09|1121.13
#2016-09-12|1113.29
#2016-09-13|1108.90
#2016-09-14|1111.40
#2016-09-15|1116.58
#2016-09-16|1110.81
#2016-09-19|1122.37
#2016-09-20|1121.44
#2016-09-21|1123.99
#2016-09-22|1140.23
#2016-09-23|1131.23
#2016-09-26|1118.05
#2016-09-27|1112.13
#2016-09-28|1120.49
#2016-09-29|1123.22
#2016-09-30|1124.57
#2016-10-03|1126.63
#2016-10-04|1134.74
#2016-10-05|1131.04
#2016-10-06|1129.48
#2016-10-07|1119.87
#2016-10-10|1131.23
#2016-10-11|1116.81
#2016-10-12|1109.33
#2016-10-13|1099.09
#2016-10-14|1114.91
#2016-10-17|1111.04
#2016-10-18|1125.56
#2016-10-19|1128.19
#2016-10-20|1133.85
#2016-10-21|1134.31
#2016-10-24|1133.29
#2016-10-25|1127.35
#2016-10-26|1122.62
#2016-10-27|1113.48
#2016-10-28|1097.80
#2016-10-31|1091.73
#2016-11-01|1079.59
#2016-11-02|1064.01
#2016-11-03|1065.76
#2016-11-04|1050.30
#2016-11-07|1066.14
#2016-11-08|1065.65
#2016-11-09|1077.08
#2016-11-10|1079.22
#2016-11-11|1071.93
#2016-11-14|1069.21
#2016-11-15|1079.29
#2016-11-16|1077.00
#2016-11-17|1084.95
#2016-11-18|1089.49
#2016-11-21|1090.64
#2016-11-22|1094.55
#2016-11-23|1092.50
#2016-11-24|1097.18
#2016-11-25|1101.98
#2016-11-28|1095.70
#2016-11-29|1093.52
#2016-11-30|1101.56
#2016-12-01|1098.20
#2016-12-02|1091.89
#2016-12-05|1099.60
#2016-12-06|1103.84
#2016-12-07|1116.07
#2016-12-08|1129.02
#2016-12-09|1142.84
#2016-12-12|1140.06
#2016-12-13|1149.54
#2016-12-14|1141.41
#2016-12-15|1148.77
#2016-12-16|1150.33
#2016-12-19|1150.23
#2016-12-20|1151.78
#2016-12-21|1154.26
#2016-12-22|1150.98
#2016-12-23|1156.67
#2016-12-26|1156.67
#2016-12-27|1159.12
#2016-12-28|1162.86
#2016-12-29|1160.98
#2016-12-30|1159.02
#2017-01-02|1171.63
#2017-01-03|1177.25
#2017-01-04|1173.02
#2017-01-05|1173.33
#2017-01-06|1172.45
#2017-01-09|1164.65
#2017-01-10|1161.60
#2017-01-11|1166.76
#2017-01-12|1159.49
#2017-01-13|1174.85
#2017-01-16|1168.70
#2017-01-17|1160.60
#2017-01-18|1164.77
#2017-01-19|1165.78
#2017-01-20|1173.33
#2017-01-23|1162.06
#2017-01-24|1170.36
#2017-01-25|1185.59
#2017-01-26|1193.25
#2017-01-27|1190.11
#2017-01-30|1181.28
#2017-01-31|1179.43
#2017-02-01|1191.58
#2017-02-02|1190.15
#2017-02-03|1192.99
#2017-02-06|1184.48
#2017-02-07|1187.77
#2017-02-08|1185.70
#2017-02-09|1192.59
#2017-02-10|1197.02
#2017-02-13|1205.41
#2017-02-14|1206.30
#2017-02-15|1210.12
#2017-02-16|1211.53
#2017-02-17|1206.63
#2017-02-20|1207.72
#2017-02-21|1220.16
#2017-02-22|1215.04
#2017-02-23|1214.31
#2017-02-24|1202.33
#2017-02-27|1196.55
#2017-02-28|1199.92
#2017-03-01|1215.74
#2017-03-02|1212.64
#2017-03-03|1208.95
#2017-03-06|1202.96
#2017-03-07|1202.62
#2017-03-08|1201.59
#2017-03-09|1200.10
#2017-03-10|1203.87
#2017-03-13|1210.77
#2017-03-14|1208.20
#2017-03-15|1211.96
#2017-03-16|1220.54
#2017-03-17|1224.17
#2017-03-20|1224.18
#2017-03-21|1210.74
#2017-03-22|1203.07
#2017-03-23|1213.66
#2017-03-24|1213.33
#2017-03-27|1205.82
#2017-03-28|1211.17
#2017-03-29|1215.84
#2017-03-30|1221.17
#2017-03-31|1227.32
#2017-04-03|1219.22
#2017-04-04|1221.40
#2017-04-05|1222.89
#2017-04-06|1224.77
#2017-04-07|1226.47
#2017-04-10|1231.36
#2017-04-11|1229.19
#2017-04-12|1238.83
#2017-04-13|1237.11
#2017-04-14|1237.11
#2017-04-17|1237.78
#2017-04-18|1222.32
#2017-04-19|1226.20
#2017-04-20|1229.70
#2017-04-21|1226.87
#2017-04-24|1251.13
#2017-04-25|1261.86
#2017-04-26|1269.81
#2017-04-27|1269.46
#2017-04-28|1273.76
#2017-05-01|1272.04
#2017-05-02|1282.69
#2017-05-03|1284.78
#2017-05-04|1286.97
#2017-05-05|1294.90
#2017-05-08|1293.22
#2017-05-09|1297.97
#2017-05-10|1299.07
#2017-05-11|1298.11
#2017-05-12|1299.48
#2017-05-15|1301.58
#2017-05-16|1298.36
#2017-05-17|1278.90
#2017-05-18|1269.75
#2017-05-19|1279.81
#2017-05-22|1281.35
#2017-05-23|1292.59
#2017-05-24|1295.18
#2017-05-25|1295.91
#2017-05-26|1294.98
#2017-05-29|1290.83
#2017-05-30|1291.39
#2017-05-31|1292.11
#2017-06-01|1297.40
#2017-06-02|1304.74
#2017-06-05|1300.89
#2017-06-06|1296.09
#2017-06-07|1296.47
#2017-06-08|1294.41
#2017-06-09|1305.20
#2017-06-12|1294.01
#2017-06-13|1307.45
#2017-06-14|1305.57
#2017-06-15|1291.32
#2017-06-16|1301.57
#2017-06-19|1316.77
#2017-06-20|1308.37
#2017-06-21|1304.27
#2017-06-22|1306.03
#2017-06-23|1305.05
#2017-06-26|1303.09
#2017-06-27|1289.18
#2017-06-28|1288.65
#2017-06-29|1274.23
#2017-06-30|1278.49
#2017-07-03|1294.35
#2017-07-04|1288.25
#2017-07-05|1294.61
#2017-07-06|1286.70
#2017-07-07|1287.81
#2017-07-10|1295.49
#2017-07-11|1289.55
#2017-07-12|1313.00
#2017-07-13|1316.09
#2017-07-14|1319.27
#2017-07-17|1322.01
#2017-07-18|1301.55
#2017-07-19|1305.14
#2017-07-20|1298.69
#2017-07-21|1282.81
#2017-07-24|1274.30
#2017-07-25|1274.97
#2017-07-26|1284.11
#2017-07-27|1280.95
#2017-07-28|1275.94
#2017-07-31|1272.31
#2017-08-01|1279.22
#2017-08-02|1273.88
#2017-08-03|1270.99
#2017-08-04|1280.90
#2017-08-07|1280.06
#2017-08-08|1281.70
#2017-08-09|1280.71
#2017-08-10|1271.48
#2017-08-11|1262.41
#2017-08-14|1276.62
#2017-08-15|1275.59
#2017-08-16|1280.37
#2017-08-17|1270.45
#2017-08-18|1262.91
#2017-08-21|1260.37
#2017-08-22|1274.75
#2017-08-23|1271.01
#2017-08-24|1273.59
#2017-08-25|1275.46
#2017-08-28|1268.13
#2017-08-29|1256.00
#2017-08-30|1268.36
#2017-08-31|1284.01
#2017-09-01|1291.71
#2017-09-04|1285.62
#2017-09-05|1280.73
#2017-09-06|1276.18
#2017-09-07|1280.37
#2017-09-08|1277.35
#2017-09-11|1288.69
#2017-09-12|1297.92
#2017-09-13|1297.23
#2017-09-14|1300.27
#2017-09-15|1292.60
#2017-09-18|1300.87
#2017-09-19|1299.49
#2017-09-20|1301.65
#2017-09-21|1309.39
#2017-09-22|1309.25
#2017-09-25|1314.39
#2017-09-26|1308.50
#2017-09-27|1314.60
#2017-09-28|1318.81
#2017-09-29|1318.43
#2017-10-02|1329.22
#2017-10-03|1336.47
#2017-10-04|1339.35
#2017-10-05|1342.14
#2017-10-06|1334.85
#2017-10-09|1337.97
#2017-10-10|1335.43
#2017-10-11|1335.37
#2017-10-12|1333.47
#2017-10-13|1330.54
#2017-10-16|1333.83
#2017-10-17|1329.26
#2017-10-18|1335.07
#2017-10-19|1330.61
#2017-10-20|1344.97
#2017-10-23|1345.00
#2017-10-24|1336.14
#2017-10-25|1332.50
#2017-10-26|1326.72
#2017-10-27|1341.16
#2017-10-30|1339.55
#2017-10-31|1339.30
#2017-11-01|1343.32
#2017-11-02|1336.71
#2017-11-03|1336.50
#2017-11-06|1343.98
#2017-11-07|1336.51
#2017-11-08|1337.11
#2017-11-09|1313.11
#2017-11-10|1307.59
#2017-11-13|1298.85
#2017-11-14|1285.55
#2017-11-15|1278.32
#2017-11-16|1295.57
#2017-11-17|1283.31
#2017-11-20|1289.25
#2017-11-21|1300.29
#2017-11-22|1292.63
#2017-11-23|1292.44
#2017-11-24|1287.27
#2017-11-27|1278.39
#2017-11-28|1286.60
#2017-11-29|1283.43
#2017-11-30|1280.92
#2017-12-01|1272.52
#2017-12-04|1278.06
#2017-12-05|1270.85
#2017-12-06|1271.39
#2017-12-07|1267.89
#2017-12-08|1278.62
#2017-12-11|1278.48
#2017-12-12|1291.64
#2017-12-13|1287.29
#2017-12-14|1284.04
#2017-12-15|1271.27
#2017-12-18|1290.53
#2017-12-19|1286.04
#2017-12-20|1280.42
#2017-12-21|1289.51
#2017-12-22|1293.29
#2017-12-25|1293.29
#2017-12-26|1291.80
#2017-12-27|1294.28
#2017-12-28|1289.82
#2017-12-29|1286.51
#2018-01-01|1286.51
#2018-01-02|1287.51
#2018-01-03|1298.10
#2018-01-04|1307.13
#2018-01-05|1318.39
#2018-01-08|1324.27
#2018-01-09|1331.68
#2018-01-10|1329.12
#2018-01-11|1326.90
#2018-01-12|1321.32
#2018-01-15|1320.24
#2018-01-16|1322.76
#2018-01-17|1325.23
#2018-01-18|1326.01
#2018-01-19|1334.30
#2018-01-22|1337.79
#2018-01-23|1340.05
#2018-01-24|1333.96
#2018-01-25|1316.10
#2018-01-26|1325.18
#2018-01-29|1324.94
#2018-01-30|1313.13
#2018-01-31|1307.33
#2018-02-01|1306.80
#2018-02-02|1288.03
#2018-02-05|1269.61
#2018-02-06|1243.91
#2018-02-07|1271.29
#2018-02-08|1245.86
#2018-02-09|1235.50
#2018-02-12|1253.92
#2018-02-13|1246.84
#2018-02-14|1261.12
#2018-02-15|1268.44
#2018-02-16|1290.25
#2018-02-19|1281.27
#2018-02-20|1286.31
#2018-02-21|1291.44
#2018-02-22|1291.30
#2018-02-23|1296.23
#2018-02-26|1305.79
#2018-02-27|1299.62
#2018-02-28|1292.33
#2018-03-01|1273.98
#2018-03-02|1243.74
#2018-03-05|1256.42
#2018-03-06|1264.45
#2018-03-07|1264.94
#2018-03-08|1281.77
#2018-03-09|1287.83
#2018-03-12|1290.00
#2018-03-13|1278.66
#2018-03-14|1281.21
#2018-03-15|1291.96
#2018-03-16|1289.62
#2018-03-19|1274.47
#2018-03-20|1279.09
#2018-03-21|1278.18
#2018-03-22|1253.36
#2018-03-23|1252.53
#2018-03-26|1242.59
#2018-03-27|1254.63
#2018-03-28|1253.45
#2018-03-29|1261.61
#2018-03-30|1261.61
#2018-04-02|1260.71
#2018-04-03|1252.19
#2018-04-04|1233.94
#2018-04-05|1261.79
#2018-04-06|1256.52
#2018-04-09|1257.65
#2018-04-10|1271.50
#2018-04-11|1257.02
#2018-04-12|1262.27
#2018-04-13|1264.93
#2018-04-16|1261.14
#2018-04-17|1277.86
#2018-04-18|1283.62
#2018-04-19|1287.24
#2018-04-20|1290.29
#2018-04-23|1296.96
#2018-04-24|1292.29
#2018-04-25|1279.08
#2018-04-26|1295.53
#2018-04-27|1296.12
#2018-04-30|1290.70
#2018-05-01|1289.37
#2018-05-02|1300.99
#2018-05-03|1293.24
#2018-05-04|1302.12
#2018-05-07|1320.85
#2018-05-08|1334.34
#2018-05-09|1345.66
#2018-05-10|1347.29
#2018-05-11|1347.33
#2018-05-14|1345.68
#2018-05-15|1340.52
#2018-05-16|1346.96
#2018-05-17|1351.27
#2018-05-18|1353.68
#2018-05-21|1362.41
#2018-05-22|1364.40
#2018-05-23|1346.52
#2018-05-24|1339.53
#2018-05-25|1341.30
#2018-05-28|1334.37
#2018-05-29|1317.91
#2018-05-30|1322.50
#2018-05-31|1318.32
#2018-06-01|1334.10
#2018-06-04|1339.52
#2018-06-05|1336.88
#2018-06-06|1332.11
#2018-06-07|1332.46
#2018-06-08|1328.73
#2018-06-11|1339.67
#2018-06-12|1341.24
#2018-06-13|1343.01
#2018-06-14|1358.45
#2018-06-15|1342.68
#2018-06-18|1331.25
#2018-06-19|1319.87
#2018-06-20|1329.34
#2018-06-21|1316.05
#2018-06-22|1320.96
#2018-06-25|1304.34
#2018-06-26|1301.30
#2018-06-27|1308.64
#2018-06-28|1293.17
#2018-06-29|1308.48
#2018-07-02|1296.69
#2018-07-03|1309.31
#2018-07-04|1308.09
#2018-07-05|1309.20
#2018-07-06|1311.15
#2018-07-09|1325.49
#2018-07-10|1337.69
#2018-07-11|1321.69
#2018-07-12|1326.57
#2018-07-13|1324.45
#2018-07-16|1327.02
#2018-07-17|1336.83
#2018-07-18|1341.95
#2018-07-19|1341.47
#2018-07-20|1337.29
#2018-07-23|1338.74
#2018-07-24|1355.04
#2018-07-25|1353.73
#2018-07-26|1365.28
#2018-07-27|1365.51
#2018-07-30|1365.08
#2018-07-31|1360.92
#2018-08-01|1362.30
#2018-08-02|1352.09
#2018-08-03|1358.41
#2018-08-06|1357.06
#2018-08-07|1364.20
#2018-08-08|1353.53
#2018-08-09|1358.33
#2018-08-10|1346.73
#2018-08-13|1346.41
#2018-08-14|1349.62
#2018-08-15|1327.37
#2018-08-16|1338.15
#2018-08-17|1342.28
#2018-08-20|1351.35
#2018-08-21|1356.68
#2018-08-22|1361.91
#2018-08-23|1360.50
#2018-08-24|1360.72
#2018-08-27|1373.17
#2018-08-28|1374.41
#2018-08-29|1374.94
#2018-08-30|1378.65
#2018-08-31|1368.70
#2018-09-03|1371.71
#2018-09-04|1361.38
#2018-09-05|1343.65
#2018-09-06|1340.04
#2018-09-07|1340.80
#2018-09-10|1345.89
#2018-09-11|1343.55
#2018-09-12|1351.66
#2018-09-13|1350.50
#2018-09-14|1351.51
#2018-09-17|1357.01
#2018-09-18|1355.46
#2018-09-19|1358.78
#2018-09-20|1368.56
#2018-09-21|1377.94
#2018-09-24|1372.23
#2018-09-25|1380.73
#2018-09-26|1377.37
#2018-09-27|1387.74
#2018-09-28|1379.24
#2018-10-01|1378.74
#2018-10-02|1372.65
#2018-10-03|1375.01
#2018-10-04|1347.80
#2018-10-05|1335.38
#2018-10-08|1318.49
#2018-10-09|1318.21
#2018-10-10|1291.44
#2018-10-11|1267.95
#2018-10-12|1272.74
#2018-10-15|1271.13
#2018-10-16|1296.01
#2018-10-17|1290.88
#2018-10-18|1288.27
#2018-10-19|1281.93
#2018-10-22|1275.61
#2018-10-23|1247.16
#2018-10-24|1244.70
#2018-10-25|1243.59
#2018-10-26|1236.69
#2018-10-29|1251.67
#2018-10-30|1253.28
#2018-10-31|1276.86
#2018-11-01|1277.61
#2018-11-02|1292.02
#2018-11-05|1282.24
#2018-11-06|1280.59
#2018-11-07|1292.78
#2018-11-08|1299.10
#2018-11-09|1291.78
#2018-11-12|1285.97
#2018-11-13|1282.58
#2018-11-14|1271.30
#2018-11-15|1257.13
#2018-11-16|1263.78
#2018-11-19|1250.69
#2018-11-20|1225.76
#2018-11-21|1240.32
#2018-11-22|1230.58
#2018-11-23|1238.61
#2018-11-26|1256.77
#2018-11-27|1253.45
#2018-11-28|1254.11
#2018-11-29|1259.05
#2018-11-30|1258.76
#2018-12-03|1277.15
#2018-12-04|1266.42
#2018-12-05|1253.21
#2018-12-06|1222.16
#2018-12-07|1233.56
#2018-12-10|1213.12
#2018-12-11|1235.48
#2018-12-12|1253.37
#2018-12-13|1251.96
#2018-12-14|1249.74
#2018-12-17|1234.71
#2018-12-18|1224.41
#2018-12-19|1223.37
#2018-12-20|1205.58
#2018-12-21|1196.08
#2018-12-24|1193.26
#2018-12-25|1193.26
#2018-12-26|1189.82
#2018-12-27|1173.69
#2018-12-28|1195.73
#2018-12-31|1204.35
#2019-01-01|1204.35
#2019-01-02|1205.57
#2019-01-03|1194.27
#2019-01-04|1232.80
#2019-01-07|1238.09
#2019-01-08|1250.59
#2019-01-09|1260.85
#2019-01-10|1258.98
#2019-01-11|1255.95
#2019-01-14|1243.26
#2019-01-15|1249.87
#2019-01-16|1257.85
#2019-01-17|1261.05
#2019-01-18|1282.51
#2019-01-21|1281.42
#2019-01-22|1275.30
#2019-01-23|1268.26
#2019-01-24|1271.35
#2019-01-25|1274.88
#2019-01-28|1261.57
#2019-01-29|1272.47
#2019-01-30|1275.52
#2019-01-31|1271.99
#2019-02-01|1285.05
#2019-02-04|1282.87
#2019-02-05|1301.73
#2019-02-06|1302.55
#2019-02-07|1287.78
#2019-02-08|1280.27
#2019-02-11|1291.91
#2019-02-12|1299.67
#2019-02-13|1311.79
#2019-02-14|1310.44
#2019-02-15|1325.12
#2019-02-18|1327.19
#2019-02-19|1315.11
#2019-02-20|1320.26
#2019-02-21|1311.38
#2019-02-22|1318.23
#2019-02-25|1321.68
#2019-02-26|1323.60
#2019-02-27|1321.17
#2019-02-28|1317.69
#2019-03-01|1326.81
#2019-03-04|1328.94
#2019-03-05|1331.18
#2019-03-06|1325.21
#2019-03-07|1313.11
#2019-03-08|1306.96
#2019-03-11|1319.09
#2019-03-12|1321.87
#2019-03-13|1329.60
#2019-03-14|1343.39
#2019-03-15|1353.35
#2019-03-18|1359.40
#2019-03-19|1372.27
#2019-03-20|1364.54
#2019-03-21|1365.55
#2019-03-22|1338.27
#2019-03-25|1334.97
#2019-03-26|1342.91
#2019-03-27|1338.79
#2019-03-28|1338.61
#2019-03-29|1345.79
#2019-04-01|1368.92
#2019-04-02|1375.33
#2019-04-03|1391.12
#2019-04-04|1385.72
#2019-04-05|1391.47
#2019-04-08|1392.22
#2019-04-09|1383.89
#2019-04-10|1390.66
#2019-04-11|1390.06
#2019-04-12|1393.97
#2019-04-15|1394.19
#2019-04-16|1395.45
#2019-04-17|1395.89
#2019-04-18|1400.54
#2019-04-19|1400.54
#2019-04-22|1399.51
#2019-04-23|1401.90
#2019-04-24|1400.66
#2019-04-25|1392.99
#2019-04-26|1399.80
#2019-04-29|1398.78
#2019-04-30|1383.62
#2019-05-01|1382.14
#2019-05-02|1371.96
#2019-05-03|1372.67
#2019-05-06|1357.96
#2019-05-07|1344.50
#2019-05-08|1348.41
#2019-05-09|1324.99
#2019-05-10|1332.69
#2019-05-13|1309.00
#2019-05-14|1322.96
#2019-05-15|1323.89
#2019-05-16|1346.16
#2019-05-17|1343.23
#2019-05-20|1332.48
#2019-05-21|1345.11
#2019-05-22|1348.58
#2019-05-23|1324.15
#2019-05-24|1333.58
#2019-05-27|1330.55
#2019-05-28|1332.91
#2019-05-29|1307.17
#2019-05-30|1310.79
#2019-05-31|1300.86
#2019-06-03|1309.21
#2019-06-04|1313.38
#2019-06-05|1314.32
#2019-06-06|1319.15
#2019-06-07|1331.84
#2019-06-10|1333.67
#2019-06-11|1353.65
#2019-06-12|1353.60
#2019-06-13|1354.70
#2019-06-14|1350.53
#2019-06-17|1347.76
#2019-06-18|1366.05
#2019-06-19|1365.94
#2019-06-20|1376.06
#2019-06-21|1372.07
#2019-06-24|1364.76
#2019-06-25|1367.95
#2019-06-26|1366.75
#2019-06-27|1365.04
#2019-06-28|1367.76
#2019-07-01|1386.35
#2019-07-02|1391.33
#2019-07-03|1400.86
#2019-07-04|1401.11
#2019-07-05|1383.38
#2019-07-08|1385.03
#2019-07-09|1374.83
#2019-07-10|1374.52
#2019-07-11|1371.17
#2019-07-12|1371.42
#2019-07-15|1378.61
#2019-07-16|1380.62
#2019-07-17|1367.21
#2019-07-18|1357.45
#2019-07-19|1367.02
#2019-07-22|1365.40
#2019-07-23|1378.72
#2019-07-24|1383.20
#2019-07-25|1378.10
#2019-07-26|1375.29
#2019-07-29|1376.48
#2019-07-30|1353.39
#2019-07-31|1355.11
#2019-08-01|1365.48
#2019-08-02|1336.59
#2019-08-05|1303.77
#2019-08-06|1306.18
#2019-08-07|1302.41
#2019-08-08|1327.69
#2019-08-09|1321.08
#2019-08-12|1314.67
#2019-08-13|1326.45
#2019-08-14|1295.71
#2019-08-15|1295.54
#2019-08-16|1314.55
#2019-08-19|1328.21
#2019-08-20|1321.12
#2019-08-21|1339.72
#2019-08-22|1331.99
#2019-08-23|1324.05
#2019-08-26|1314.15
#2019-08-27|1321.83
#2019-08-28|1312.87
#2019-08-29|1327.45
#2019-08-30|1340.86
#2019-09-02|1345.61
#2019-09-03|1340.68
#2019-09-04|1354.90
#2019-09-05|1366.26
#2019-09-06|1373.70
#2019-09-09|1366.98
#2019-09-10|1362.39
#2019-09-11|1382.75
#2019-09-12|1387.93
#2019-09-13|1392.04
#2019-09-16|1389.18
#2019-09-17|1384.00
#2019-09-18|1386.34
#2019-09-19|1392.48
#2019-09-20|1397.01
#2019-09-23|1382.36
#2019-09-24|1384.53
#2019-09-25|1371.45
#2019-09-26|1377.41
#2019-09-27|1382.00
#2019-09-30|1381.85
#2019-10-01|1364.06
#2019-10-02|1328.92
#2019-10-03|1324.65
#2019-10-04|1335.83
#2019-10-07|1347.97
#2019-10-08|1336.74
#2019-10-09|1340.56
#2019-10-10|1349.53
#2019-10-11|1366.73
#2019-10-14|1367.05
#2019-10-15|1380.04
#2019-10-16|1377.97
#2019-10-17|1386.51
#2019-10-18|1387.53
#2019-10-21|1405.38
#2019-10-22|1409.28
#2019-10-23|1411.35
#2019-10-24|1415.01
#2019-10-25|1415.78
#2019-10-28|1423.40
#2019-10-29|1411.00
#2019-10-30|1419.17
#2019-10-31|1409.16
#2019-11-01|1427.67
#2019-11-04|1444.13
#2019-11-05|1440.53
#2019-11-06|1441.54
#2019-11-07|1450.44
#2019-11-08|1453.33
#2019-11-11|1449.47
#2019-11-12|1457.24
#2019-11-13|1452.18
#2019-11-14|1446.70
#2019-11-15|1454.49
#2019-11-18|1445.15
#2019-11-19|1442.88
#2019-11-20|1435.33
#2019-11-21|1423.84
#2019-11-22|1434.84
#2019-11-25|1450.98
#2019-11-26|1458.27
#2019-11-27|1458.51
#2019-11-28|1457.74
#2019-11-29|1448.55
#2019-12-02|1432.82
#2019-12-03|1426.91
#2019-12-04|1448.10
#2019-12-05|1449.20
#2019-12-06|1463.23
#2019-12-09|1459.09
#2019-12-10|1453.74
#2019-12-11|1459.72
#2019-12-12|1469.13
#2019-12-13|1476.77
#2019-12-16|1496.61
#2019-12-17|1497.32
#2019-12-18|1490.73
#2019-12-19|1491.77
#2019-12-20|1507.55
#2019-12-23|1511.36
#2019-12-24|1512.61
#2019-12-25|1512.61
#2019-12-26|1512.31
#2019-12-27|1516.83
#2019-12-30|1500.65
#2019-12-31|1495.56
#2020-01-01|1495.56
#2020-01-02|1517.97
#2020-01-03|1502.67
#2020-01-06|1499.13
#2020-01-07|1503.38
#2020-01-08|1503.12
#2020-01-09|1505.71
#2020-01-10|1505.87
#2020-01-13|1510.11
#2020-01-14|1515.24
#2020-01-15|1521.75
#2020-01-16|1529.26
#2020-01-17|1542.61
#2020-01-20|1544.40
#2020-01-21|1539.95
#2020-01-22|1538.15
#2020-01-23|1526.44
#2020-01-24|1538.88
#2020-01-27|1499.90
#2020-01-28|1512.43
#2020-01-29|1520.57
#2020-01-30|1504.49
#2020-01-31|1496.53
#2020-02-03|1498.00
#2020-02-04|1529.12
#2020-02-05|1562.99
#2020-02-06|1566.02
#2020-02-07|1562.85
#2020-02-10|1562.51
#2020-02-11|1588.47
#2020-02-12|1592.34
#2020-02-13|1588.98
#2020-02-14|1592.40
#2020-02-17|1594.94
#2020-02-18|1587.17
#2020-02-19|1603.91
#2020-02-20|1598.41
#2020-02-21|1588.39
#2020-02-24|1525.50
#2020-02-25|1500.94
#2020-02-26|1506.82
#2020-02-27|1456.44
#2020-02-28|1409.96
#2020-03-02|1420.30
#2020-03-03|1456.77
#2020-03-04|1462.76
#2020-03-05|1443.79
#2020-03-06|1393.74
#2020-03-09|1299.03
#2020-03-10|1284.35
#2020-03-11|1266.37
#2020-03-12|1134.27
#2020-03-13|1150.07
#2020-03-16|1104.10
#2020-03-17|1131.72
#2020-03-18|1089.44
#2020-03-19|1119.48
#2020-03-20|1119.16
#2020-03-23|1069.93
#2020-03-24|1139.93
#2020-03-25|1178.27
#2020-03-26|1215.21
#2020-03-27|1181.50
#2020-03-30|1206.52
#2020-03-31|1251.02
#2020-04-01|1224.19
#2020-04-02|1222.54
#2020-04-03|1218.63
#2020-04-06|1253.09
#2020-04-07|1285.97
#2020-04-08|1277.94
#2020-04-09|1282.55
#2020-04-10|1282.55
#2020-04-13|1281.36
#2020-04-14|1306.75
#2020-04-15|1270.59
#2020-04-16|1278.70
#2020-04-17|1317.17
#2020-04-20|1323.47
#2020-04-21|1289.88
#2020-04-22|1312.53
#2020-04-23|1333.58
#2020-04-24|1316.69
#2020-04-27|1329.83
#2020-04-28|1362.51
#2020-04-29|1379.97
#2020-04-30|1372.62
#2020-05-01|1361.72
#2020-05-04|1318.58
#2020-05-05|1347.25
#2020-05-06|1343.24
#2020-05-07|1361.45
#2020-05-08|1378.19
#2020-05-11|1378.01
#2020-05-12|1390.99
#2020-05-13|1363.34
#2020-05-14|1329.12
#2020-05-15|1339.21
#2020-05-18|1393.63
#2020-05-19|1403.13
#2020-05-20|1415.07
#2020-05-21|1413.80
#2020-05-22|1409.59
#2020-05-25|1432.54
#2020-05-26|1441.48
#2020-05-27|1432.48
#2020-05-28|1466.78
#2020-05-29|1458.55
#2020-06-01|1470.92
#2020-06-02|1485.50
#2020-06-03|1509.25
#2020-06-04|1508.18
#2020-06-05|1527.00
#2020-06-08|1516.65
#2020-06-09|1503.94
#2020-06-10|1496.72
#2020-06-11|1443.12
#2020-06-12|1442.69
#2020-06-15|1439.72
#2020-06-16|1476.83
#2020-06-17|1493.00
#2020-06-18|1483.05
#2020-06-19|1487.04
#2020-06-22|1476.98
#2020-06-23|1501.05
#2020-06-24|1470.98
#2020-06-25|1475.73
#2020-06-26|1472.35
#2020-06-29|1478.61
#2020-06-30|1476.69
#2020-07-01|1488.65
#2020-07-02|1510.13
#2020-07-03|1504.97
#2020-07-06|1529.02
#2020-07-07|1522.82
#2020-07-08|1520.91
#2020-07-09|1512.01
#2020-07-10|1521.34
#2020-07-13|1546.25
#2020-07-14|1538.88
#2020-07-15|1568.26
#2020-07-16|1559.22
#2020-07-17|1570.77
#2020-07-20|1594.12
#2020-07-21|1595.13
#2020-07-22|1593.19
#2020-07-23|1593.67
#2020-07-24|1566.93
#2020-07-27|1572.00
#2020-07-28|1568.34
#2020-07-29|1565.69
#2020-07-30|1536.24
#2020-07-31|1533.05
#2020-08-03|1568.40
#2020-08-04|1559.82
#2020-08-05|1567.72
#2020-08-06|1560.92
#2020-08-07|1568.40
#2020-08-10|1571.08
#2020-08-11|1597.32
#2020-08-12|1611.13
#2020-08-13|1609.96
#2020-08-14|1585.03
#2020-08-17|1600.26
#2020-08-18|1584.90
#2020-08-19|1597.67
#2020-08-20|1580.84
#2020-08-21|1580.84
#2020-08-24|1601.09
#2020-08-25|1601.39
#2020-08-26|1617.10
#2020-08-27|1611.13
#2020-08-28|1599.39
#2020-08-31|1596.14
#2020-09-01|1590.47
#2020-09-02|1607.17
#2020-09-03|1583.87
#2020-09-04|1569.62
#2020-09-07|1598.33
#2020-09-08|1575.51
#2020-09-09|1611.18
#2020-09-10|1600.20
#2020-09-11|1600.03
#2020-09-14|1596.72
#2020-09-15|1611.96
#2020-09-16|1627.61
#2020-09-17|1627.32
#2020-09-18|1631.53
#2020-09-21|1583.57
#2020-09-22|1594.15
#2020-09-23|1597.30
#2020-09-24|1568.89
#2020-09-25|1576.08
#2020-09-28|1611.72
#2020-09-29|1620.20
#2020-09-30|1616.30
#2020-10-01|1623.82
#2020-10-02|1620.61
#2020-10-05|1640.84
#2020-10-06|1632.69
#2020-10-07|1637.67
#2020-10-08|1646.31
#2020-10-09|1661.25
#2020-10-12|1680.89
#2020-10-13|1676.03
#2020-10-14|1676.73
#2020-10-15|1646.62
#2020-10-16|1663.41
#2020-10-19|1663.17
#2020-10-20|1660.64
#2020-10-21|1640.20
#2020-10-22|1632.51
#2020-10-23|1635.31
#2020-10-26|1601.70
#2020-10-27|1596.94
#2020-10-28|1548.22
#2020-10-29|1546.35
#2020-10-30|1548.54
#2020-11-02|1566.93
#2020-11-03|1591.77
#2020-11-04|1632.33
#2020-11-05|1660.78
#2020-11-06|1656.60
#2020-11-09|1692.38
#2020-11-10|1686.98
#2020-11-11|1706.13
#2020-11-12|1700.33
#2020-11-13|1689.98
#2020-11-16|1706.81
#2020-11-17|1702.20
#2020-11-18|1709.42
#2020-11-19|1702.50
#2020-11-20|1718.61
#2020-11-23|1711.01
#2020-11-24|1715.82
#2020-11-25|1716.91
#2020-11-26|1720.25
#2020-11-27|1737.51
#2020-11-30|1720.79
#2020-12-01|1717.61
#2020-12-02|1710.16
#2020-12-03|1701.97
#2020-12-04|1704.42
#2020-12-07|1712.78
#2020-12-08|1721.29
#2020-12-09|1727.33
#2020-12-10|1717.47
#2020-12-11|1709.59
#2020-12-14|1720.51
#2020-12-15|1722.71
#2020-12-16|1733.27
#2020-12-17|1737.83
#2020-12-18|1746.97
#2020-12-21|1719.10
#2020-12-22|1729.57
#2020-12-23|1737.76
#2020-12-24|1740.63
#2020-12-25|1740.63
#2020-12-28|1761.66
#2020-12-29|1776.10
#2020-12-30|1761.92
#2020-12-31|1763.56
#2021-01-01|1763.56
#2021-01-04|1777.54
#2021-01-05|1768.84
#2021-01-06|1768.76
#2021-01-07|1803.00
#2021-01-08|1817.59
#2021-01-11|1801.42
#2021-01-12|1803.63
#2021-01-13|1803.34
#2021-01-14|1816.15
#2021-01-15|1796.59
#2021-01-18|1802.57
#2021-01-19|1810.89
#2021-01-20|1824.81
#2021-01-21|1834.67
#2021-01-22|1826.50
#2021-01-25|1823.78
#2021-01-26|1827.70
#2021-01-27|1803.80
#2021-01-28|1800.87
#2021-01-29|1778.91
#2021-02-01|1800.91
#2021-02-02|1822.37
#2021-02-03|1837.64
#2021-02-04|1833.85
#2021-02-05|1827.17
#2021-02-08|1831.23
#2021-02-09|1823.10
#2021-02-10|1813.05
#2021-02-11|1835.70
#2021-02-12|1852.38
#2021-02-15|1869.20
#2021-02-16|1868.36
#2021-02-17|1855.65
#2021-02-18|1839.35
#2021-02-19|1852.46
#2021-02-22|1835.98
#2021-02-23|1814.38
#2021-02-24|1825.82
#2021-02-25|1835.89
#2021-02-26|1796.83
#2021-03-01|1837.00
#2021-03-02|1844.01
#2021-03-03|1831.57
#2021-03-04|1813.62
#2021-03-05|1796.84
#2021-03-08|1832.92
#2021-03-09|1864.50
#2021-03-10|1876.40
#2021-03-11|1899.66
#2021-03-12|1890.85
#2021-03-15|1890.98
#2021-03-16|1911.01
#2021-03-17|1890.56
#2021-03-18|1891.96
#2021-03-19|1884.87
#2021-03-22|1894.70
#2021-03-23|1882.41
#2021-03-24|1883.35
#2021-03-25|1878.15
#2021-03-26|1905.96
#2021-03-29|1904.68
#2021-03-30|1913.90
#2021-03-31|1918.28
#2021-04-01|1926.23
#2021-04-02|1926.23
#2021-04-05|1924.50
#2021-04-06|1941.70
#2021-04-07|1937.61
#2021-04-08|1957.30
#2021-04-09|1970.36
#2021-04-12|1951.13
#2021-04-13|1968.15
#2021-04-14|1963.15
#2021-04-15|1979.79
#2021-04-16|2007.87
#2021-04-19|1997.30
#2021-04-20|1960.48
#2021-04-21|1977.98
#2021-04-22|1996.58
#2021-04-23|1998.18
#2021-04-26|2004.42
#2021-04-27|2013.07
#2021-04-28|2003.13
#2021-04-29|1994.54
#2021-04-30|1977.67
#2021-05-03|1993.27
#2021-05-04|1958.73
#2021-05-05|1999.36
#2021-05-06|1990.38
#2021-05-07|2021.82
#2021-05-10|2020.07
#2021-05-11|1972.73
#2021-05-12|1975.10
#2021-05-13|1974.11
#2021-05-14|1995.81
#2021-05-17|2000.48
#2021-05-18|2015.43
#2021-05-19|1978.25
#2021-05-20|2012.09
#2021-05-21|2026.13
#2021-05-24|2025.60
#2021-05-25|2029.36
#2021-05-26|2017.20
#2021-05-27|2023.78
#2021-05-28|2038.83
#2021-05-31|2026.69
#2021-06-01|2050.92
#2021-06-02|2051.36
#2021-06-03|2053.57
#2021-06-04|2064.23
#2021-06-07|2067.28
#2021-06-08|2070.74
#2021-06-09|2075.46
#2021-06-10|2075.22
#2021-06-11|2080.57
#2021-06-14|2088.71
#2021-06-15|2086.13
#2021-06-16|2088.44
#2021-06-17|2070.80
#2021-06-18|2042.46
#2021-06-21|2060.42
#2021-06-22|2069.66
#2021-06-23|2053.90
#2021-06-24|2078.87
#2021-06-25|2078.17
#2021-06-28|2072.87
#2021-06-29|2090.00
#2021-06-30|2076.33
#2021-07-01|2091.22
#2021-07-02|2102.30
#2021-07-05|2110.65
#2021-07-06|2110.99
#2021-07-07|2133.69
#2021-07-08|2107.68
#2021-07-09|2124.91
#2021-07-12|2147.99
#2021-07-13|2153.07
#2021-07-14|2155.35
#2021-07-15|2134.95
#2021-07-16|2128.73
#2021-07-19|2091.16
#2021-07-20|2102.98
#2021-07-21|2135.51
#2021-07-22|2163.24
#2021-07-23|2180.42
#2021-07-26|2181.25
#2021-07-27|2168.12
#2021-07-28|2177.89
#2021-07-29|2184.21
#2021-07-30|2176.79
#2021-08-02|2190.54
#2021-08-03|2191.89
#2021-08-04|2219.50
#2021-08-05|2229.92
#2021-08-06|2212.20
#2021-08-09|2213.87
#2021-08-10|2221.07
#2021-08-11|2227.60
#2021-08-12|2230.85
#2021-08-13|2237.02
#2021-08-16|2219.86
#2021-08-17|2228.18
#2021-08-18|2231.66
#2021-08-19|2192.69
#2021-08-20|2210.13
#2021-08-23|2230.41
#2021-08-24|2222.75
#2021-08-25|2220.01
#2021-08-26|2217.31
#2021-08-27|2226.22
#2021-08-30|2234.07
#2021-08-31|2207.15
#2021-09-01|2216.20
#2021-09-02|2242.28
#2021-09-03|2230.48
#2021-09-06|2247.60
#2021-09-07|2238.48
#2021-09-08|2206.92
#2021-09-09|2207.02
#2021-09-10|2199.57
#2021-09-13|2196.30
#2021-09-14|2200.47
#2021-09-15|2189.81
#2021-09-16|2199.87
#2021-09-17|2174.28
#2021-09-20|2128.45
#2021-09-21|2148.32
#2021-09-22|2169.24
#2021-09-23|2203.08
#2021-09-24|2174.64
#2021-09-27|2154.31
#2021-09-28|2099.61
#2021-09-29|2104.77
#2021-09-30|2116.10
#2021-10-01|2104.73
#2021-10-04|2094.02
#2021-10-05|2116.22
#2021-10-06|2090.00
#2021-10-07|2123.05
#2021-10-08|2114.17
#2021-10-11|2107.78
#2021-10-12|2120.32
#2021-10-13|2155.32
#2021-10-14|2176.68
#2021-10-15|2199.17
#2021-10-18|2193.50
#2021-10-19|2210.97
#2021-10-20|2221.84
#2021-10-21|2226.97
#2021-10-22|2252.24
#2021-10-25|2245.62
#2021-10-26|2257.22
#2021-10-27|2244.82
#2021-10-28|2246.98
#2021-10-29|2238.86
#2021-11-01|2257.88
#2021-11-02|2259.24
#2021-11-03|2274.44
#2021-11-04|2293.20
#2021-11-05|2283.34
#2021-11-08|2293.68
#2021-11-09|2289.49
#2021-11-10|2280.06
#2021-11-11|2299.45
#2021-11-12|2311.38
#2021-11-15|2315.15
#2021-11-16|2319.49
#2021-11-17|2326.91
#2021-11-18|2304.48
#2021-11-19|2303.45
#2021-11-22|2295.76
#2021-11-23|2240.18
#2021-11-24|2234.09
#2021-11-25|2252.90
#2021-11-26|2175.15
#2021-11-29|2202.40
#2021-11-30|2179.93
#2021-12-01|2211.35
#2021-12-02|2181.57
#2021-12-03|2151.23
#2021-12-06|2174.81
#2021-12-07|2240.87
#2021-12-08|2245.32
#2021-12-09|2247.50
#2021-12-10|2237.48
#2021-12-13|2230.46
#2021-12-14|2189.94
#2021-12-15|2209.54
#2021-12-16|2242.13
#2021-12-17|2225.94
#2021-12-20|2167.33
#2021-12-21|2205.16
#2021-12-22|2232.86
#2021-12-23|2257.53
#2021-12-24|2255.18
#2021-12-27|2279.10
#2021-12-28|2298.17
#2021-12-29|2290.46
#2021-12-30|2295.87
#2021-12-31|2290.01
#2022-01-03|2295.03
#2022-01-04|2295.71
#2022-01-05|2290.08
#2022-01-06|2260.23
#2022-01-07|2227.35
#2022-01-10|2175.12
#2022-01-11|2196.16
#2022-01-12|2224.68
#2022-01-13|2216.71
#2022-01-14|2166.08
#2022-01-17|2176.51
#2022-01-18|2142.46
#2022-01-19|2149.99
#2022-01-20|2167.02
#2022-01-21|2110.22
#2022-01-24|2018.15
#2022-01-25|2032.98
#2022-01-26|2071.50
#2022-01-27|2074.54
#2022-01-28|2049.06
#2022-01-31|2091.66
#2022-02-01|2117.04
#2022-02-02|2146.90
#2022-02-03|2100.58
#2022-02-04|2054.34
#2022-02-07|2081.22
#2022-02-08|2057.72
#2022-02-09|2116.44
#2022-02-10|2092.32
#2022-02-11|2072.26
#2022-02-14|2022.02
#2022-02-15|2066.06
#2022-02-16|2061.22
#2022-02-17|2030.40
#2022-02-18|1997.72
#2022-02-21|1964.28
#2022-02-22|1975.45
#2022-02-23|1958.68
#2022-02-24|1914.12
#2022-02-25|1982.87
#2022-02-28|2000.50
#2022-03-01|1967.57
#2022-03-02|1963.41
#2022-03-03|1929.46
#2022-03-04|1887.00
#2022-03-07|1876.58
#2022-03-08|1877.25
#2022-03-09|1936.41
#2022-03-10|1933.71
#2022-03-11|1956.02
#2022-03-14|1994.39
#2022-03-15|1972.36
#2022-03-16|2061.62
#2022-03-17|2077.77
#2022-03-18|2099.74
#2022-03-21|2106.98
#2022-03-22|2106.22
#2022-03-23|2087.36
#2022-03-24|2067.77
#2022-03-25|2056.11
#2022-03-28|2069.41
#2022-03-29|2110.93
#2022-03-30|2118.34
#2022-03-31|2095.86
#2022-04-01|2121.58
#2022-04-04|2131.22
#2022-04-05|2150.32
#2022-04-06|2116.69
#2022-04-07|2133.64
#2022-04-08|2159.34
#2022-04-11|2120.39
#2022-04-12|2115.10
#2022-04-13|2116.58
#2022-04-14|2120.78
#2022-04-15|2120.78
#2022-04-18|2115.09
#2022-04-19|2118.58
#2022-04-20|2138.96
#2022-04-21|2132.90
#2022-04-22|2096.61
#2022-04-25|2047.18
#2022-04-26|2017.75
#2022-04-27|2052.52
#2022-04-28|2043.98
#2022-04-29|2079.05
#2022-05-02|2031.88
#2022-05-03|2041.60
#2022-05-04|2024.14
#2022-05-05|2006.03
#2022-05-06|1964.30
#2022-05-09|1880.41
#2022-05-10|1901.89
#2022-05-11|1929.32
#2022-05-12|1924.58
#2022-05-13|1958.01
#2022-05-16|1958.32
#2022-05-17|1986.66
#2022-05-18|1969.58
#2022-05-19|1948.67
#2022-05-20|1975.91
#2022-05-23|1988.65
#2022-05-24|1972.57
#2022-05-25|1964.34
#2022-05-26|1961.78
#2022-05-27|2007.25
#2022-05-30|2046.79
#2022-05-31|2025.92
#2022-06-01|2012.03
#2022-06-02|2031.40
#2022-06-03|2032.37
#2022-06-06|2037.66
#2022-06-07|2048.31
#2022-06-08|2042.45
#2022-06-09|2005.00
#2022-06-10|1957.64
#2022-06-13|1904.00
#2022-06-14|1880.97
#2022-06-15|1897.65
#2022-06-16|1834.89
#2022-06-17|1841.81
#2022-06-20|1872.17
#2022-06-21|1879.57
#2022-06-22|1856.52
#2022-06-23|1827.20
#2022-06-24|1849.96
#2022-06-27|1900.83
#2022-06-28|1893.89
#2022-06-29|1882.44
#2022-06-30|1849.98
#2022-07-01|1856.28
#2022-07-04|1869.03
#2022-07-05|1847.34
#2022-07-06|1881.91
#2022-07-07|1920.06
#2022-07-08|1927.46
#2022-07-11|1915.54
#2022-07-12|1936.40
#2022-07-13|1914.60
#2022-07-14|1886.08
#2022-07-15|1913.57
#2022-07-18|1947.58
#2022-07-19|1968.19
#2022-07-20|1968.34
#2022-07-21|1986.01
#2022-07-22|1995.96
#2022-07-25|1987.56
#2022-07-26|1986.40
#2022-07-27|1985.53
#2022-07-28|2027.26
#2022-07-29|2066.67
#2022-08-01|2055.09
#2022-08-02|2036.94
#2022-08-03|2019.89
#2022-08-04|2036.95
#2022-08-05|2005.03
#2022-08-08|2016.35
#2022-08-09|1999.97
#2022-08-10|2041.21
#2022-08-11|2052.66
#2022-08-12|2032.17
#2022-08-15|2030.98
#2022-08-16|2039.75
#2022-08-17|2018.60
#2022-08-18|2023.92
#2022-08-19|2015.23
#2022-08-22|1996.93
#2022-08-23|1995.10
#2022-08-24|2008.85
#2022-08-25|2020.39
#2022-08-26|1986.99
#2022-08-29|1954.84
#2022-08-30|1947.94
#2022-08-31|1935.42
#2022-09-01|1882.84
#2022-09-02|1920.70
#2022-09-05|1909.87
#2022-09-06|1902.74
#2022-09-07|1891.46
#2022-09-08|1906.36
#2022-09-09|1940.89
#2022-09-12|1973.99
#2022-09-13|1934.35
#2022-09-14|1911.26
#2022-09-15|1891.34
#2022-09-16|1849.68
#2022-09-19|1836.25
#2022-09-20|1803.81
#2022-09-21|1825.16
#2022-09-22|1784.32
#2022-09-23|1756.96
#2022-09-26|1753.68
#2022-09-27|1763.80
#2022-09-28|1770.45
#2022-09-29|1729.77
#2022-09-30|1761.44
#2022-10-03|1789.52
#2022-10-04|1840.63
#2022-10-05|1819.53
#2022-10-06|1816.91
#2022-10-07|1781.21
#2022-10-10|1774.63
#2022-10-11|1770.01
#2022-10-12|1772.72
#2022-10-13|1775.64
#2022-10-14|1799.60
#2022-10-17|1829.93
#2022-10-18|1857.33
#2022-10-19|1832.17
#2022-10-20|1818.27
#2022-10-21|1800.69
#2022-10-24|1830.81
#2022-10-25|1869.17
#2022-10-26|1883.77
#2022-10-27|1884.67
#2022-10-28|1885.63
#2022-10-31|1889.03
#2022-11-01|1897.10
#2022-11-02|1912.81
#2022-11-03|1894.80
#2022-11-04|1924.96
#2022-11-07|1942.67
#2022-11-08|1966.08
#2022-11-09|1953.41
#2022-11-10|2011.34
#2022-11-11|2011.11
#2022-11-14|2007.40
#2022-11-15|1997.38
#2022-11-16|1970.58
#2022-11-17|1947.75
#2022-11-18|1964.27
#2022-11-21|1962.34
#2022-11-22|1982.36
#2022-11-23|2006.95
#2022-11-24|2019.09
#2022-11-25|2023.57
#2022-11-28|2002.42
#2022-11-29|2009.77
#2022-11-30|2017.75
#2022-12-01|2051.96
#2022-12-02|2051.44
#2022-12-05|2054.72
#2022-12-06|2032.09
#2022-12-07|2015.08
#2022-12-08|2015.38
#2022-12-09|2046.23
#2022-12-12|2032.84
#2022-12-13|2068.28
#2022-12-14|2070.40
#2022-12-15|2016.38
#2022-12-16|1979.51
#2022-12-19|1980.62
#2022-12-20|1973.38
#2022-12-21|1997.05
#2022-12-22|1985.12
#2022-12-23|1988.01
#2022-12-26|1988.01
#2022-12-27|1998.99
#2022-12-28|1989.06
#2022-12-29|2004.83
#2022-12-30|1983.89
#2023-01-02|2012.81
#2023-01-03|2022.96
#2023-01-04|2022.88
#2023-01-05|2018.59
#2023-01-06|2030.73
#2023-01-09|2064.43
#2023-01-10|2036.16
#2023-01-11|2033.72
#2023-01-12|2046.67
#2023-01-13|2051.56
#2023-01-16|2066.70
#2023-01-17|2067.18
#2023-01-18|2082.01
#2023-01-19|2039.61
#2023-01-20|2055.15
#2023-01-23|2077.66
#2023-01-24|2067.20
#2023-01-25|2039.33
#2023-01-26|2038.93
#2023-01-27|2050.06
#2023-01-30|2045.87
#2023-01-31|2026.29
#2023-02-01|2037.23
#2023-02-02|2076.96
#2023-02-03|2086.08
#2023-02-06|2065.84
#2023-02-07|2070.58
#2023-02-08|2080.64
#2023-02-09|2105.40
#2023-02-10|2078.27
#2023-02-13|2106.37
#2023-02-14|2105.55
#2023-02-15|2109.66
#2023-02-16|2105.04
#2023-02-17|2099.56
#2023-02-20|2111.18
#2023-02-21|2108.98
#2023-02-22|2099.25
#2023-02-23|2108.28
#2023-02-24|2090.21
#2023-02-27|2116.30
#2023-02-28|2107.31
#2023-03-01|2095.56
#2023-03-02|2099.20
#2023-03-03|2122.93
#2023-03-06|2120.89
#2023-03-07|2095.74
#2023-03-08|2089.13
#2023-03-09|2086.12
#2023-03-10|2044.18
#2023-03-13|2007.65
#2023-03-14|2044.28
#2023-03-15|1987.95
#2023-03-16|1997.18
#2023-03-17|1975.23
#2023-03-20|2002.52
#2023-03-21|2030.92
#2023-03-22|2032.94
#2023-03-23|2035.76
#2023-03-24|2010.12
#2023-03-27|2035.72
#2023-03-28|2032.73
#2023-03-29|2058.14
#2023-03-30|2089.71
#2023-03-31|2108.10
#2023-04-03|2100.04
#2023-04-04|2104.17
#2023-04-05|2078.07
#2023-04-06|2079.44
#2023-04-07|2079.44
#2023-04-10|2075.18
#2023-04-11|2098.71
#2023-04-12|2112.23
#2023-04-13|2127.23
#2023-04-14|2156.47
#2023-04-17|2167.75
#2023-04-18|2166.54
#2023-04-19|2142.59
#2023-04-20|2134.83
#2023-04-21|2148.53
#2023-04-24|2152.29
#2023-04-25|2140.31
#2023-04-26|2109.79
#2023-04-27|2132.01
#2023-04-28|2142.29
#2023-05-01|2147.61
#2023-05-02|2121.15
#2023-05-03|2122.59
#2023-05-04|2109.21
#2023-05-05|2131.99
#2023-05-08|2160.35
#2023-05-09|2142.76
#2023-05-10|2137.69
#2023-05-11|2143.78
#2023-05-12|2158.62
#2023-05-15|2166.10
#2023-05-16|2142.18
#2023-05-17|2139.08
#2023-05-18|2133.31
#2023-05-19|2155.15
#2023-05-22|2164.63
#2023-05-23|2138.26
#2023-05-24|2095.64
#2023-05-25|2085.29
#2023-05-26|2112.97
#2023-05-29|2104.09
#2023-05-30|2086.80
#2023-05-31|2075.68
#2023-06-01|2075.76
#2023-06-02|2108.87
#2023-06-05|2102.88
#2023-06-06|2119.54
#2023-06-07|2115.26
#2023-06-08|2117.80
#2023-06-09|2117.03
#2023-06-12|2115.40
#2023-06-13|2136.43
#2023-06-14|2135.80
#2023-06-15|2133.98
#2023-06-16|2138.50
#2023-06-19|2097.54
#2023-06-20|2083.60
#2023-06-21|2075.11
#2023-06-22|2055.37
#2023-06-23|2049.83
#2023-06-26|2049.40
#2023-06-27|2033.51
#2023-06-28|2051.96
#2023-06-29|2057.77
#2023-06-30|2087.90
#2023-07-03|2076.76
#2023-07-04|2085.88
#2023-07-05|2073.16
#2023-07-06|2030.32
#2023-07-07|2036.96
#2023-07-10|2031.14
#2023-07-11|2041.61
#2023-07-12|2073.05
#2023-07-13|2091.25
#2023-07-14|2078.31
#2023-07-17|2073.18
#2023-07-18|2090.31
#2023-07-19|2085.57
#2023-07-20|2098.63
#2023-07-21|2099.03
#2023-07-24|2106.92
#2023-07-25|2120.12
#2023-07-26|2084.90
#2023-07-27|2097.35
#2023-07-28|2082.41
#2023-07-31|2099.36
#2023-08-01|2090.06
#2023-08-02|2057.74
#2023-08-03|2042.50
#2023-08-04|2052.22
#2023-08-07|2060.08
#2023-08-08|2111.45
#2023-08-09|2123.12
#2023-08-10|2127.75
#2023-08-11|2096.27
#2023-08-14|2095.73
#2023-08-15|2080.77
#2023-08-16|2085.28
#2023-08-17|2072.62
#2023-08-18|2050.77
#2023-08-21|2051.67
#2023-08-22|2070.19
#2023-08-23|2083.75
#2023-08-24|2072.72
#2023-08-25|2065.48
#2023-08-28|2095.44
#2023-08-29|2111.02
#2023-08-30|2102.73
#2023-08-31|2090.26
#2023-09-01|2103.53
#2023-09-04|2112.33
#2023-09-05|2115.14
#2023-09-06|2115.64
#2023-09-07|2110.32
#2023-09-08|2110.58
#2023-09-11|2121.67
#2023-09-12|2108.38
#2023-09-13|2094.87
#2023-09-14|2134.34
#2023-09-15|2123.25
#2023-09-18|2101.52
#2023-09-19|2096.68
#2023-09-20|2128.35
#2023-09-21|2089.51
#2023-09-22|2087.27
#2023-09-25|2081.89
#2023-09-26|2079.26
#2023-09-27|2084.43
#2023-09-28|2093.42
#2023-09-29|2106.31
#2023-10-02|2077.75
#2023-10-03|2045.37
#2023-10-04|2040.85
#2023-10-05|2055.26
#2023-10-06|2075.05
#2023-10-09|2070.95
#2023-10-10|2118.99
#2023-10-11|2139.00
#2023-10-12|2164.35
#2023-10-13|2152.28
#2023-10-16|2146.44
#2023-10-17|2136.06
#2023-10-18|2107.16
#2023-10-19|2066.21
#2023-10-20|2035.84
#2023-10-23|2022.09
#2023-10-24|2027.34
#2023-10-25|2028.55
#2023-10-26|2017.35
#2023-10-27|2005.29
#2023-10-30|2017.78
#2023-10-31|2035.96
#2023-11-01|2037.90
#2023-11-02|2083.15
#2023-11-03|2076.60
#2023-11-06|2089.97
#2023-11-07|2081.34
#2023-11-08|2100.17
#2023-11-09|2106.03
#2023-11-10|2085.20
#2023-11-13|2099.22
#2023-11-14|2132.40
#2023-11-15|2146.02
#2023-11-16|2124.57
#2023-11-17|2158.34
#2023-11-20|2176.54
#2023-11-21|2168.30
#2023-11-22|2168.85
#2023-11-23|2182.78
#2023-11-24|2193.85
#2023-11-27|2186.15
#2023-11-28|2162.50
#2023-11-29|2178.35
#2023-11-30|2182.60
#2023-12-01|2206.42
#2023-12-04|2195.33
#2023-12-05|2199.38
#2023-12-06|2208.39
#2023-12-07|2204.11
#2023-12-08|2215.09
#2023-12-11|2218.96
#2023-12-12|2202.90
#2023-12-13|2209.37
#2023-12-14|2249.63
#2023-12-15|2258.75
#2023-12-18|2270.97
#2023-12-19|2280.93
#2023-12-20|2296.60
#2023-12-21|2294.59
#2023-12-22|2305.38
#2023-12-25|2305.38
#2023-12-26|2302.76
#2023-12-27|2316.45
#2023-12-28|2316.95
#2023-12-29|2311.44
#2024-01-01|2311.44
#2024-01-02|2309.44
#2024-01-03|2284.12
#2024-01-04|2322.62
#2024-01-05|2311.62
#2024-01-08|2309.13
#2024-01-09|2308.69
#2024-01-10|2315.23
#2024-01-11|2298.98
#2024-01-12|2316.49
#2024-01-15|2297.89
#2024-01-16|2288.14
#2024-01-17|2260.37
#2024-01-18|2265.03
#2024-01-19|2252.40
#2024-01-22|2268.26
#2024-01-23|2268.61
#2024-01-24|2281.70
#2024-01-25|2295.81
#2024-01-26|2308.45
#2024-01-29|2318.51
#2024-01-30|2316.89
#2024-01-31|2343.00
#2024-02-01|2346.58
#2024-02-02|2337.63
#2024-02-05|2336.14
#2024-02-06|2356.70
#2024-02-07|2369.12
#2024-02-08|2353.44
#2024-02-09|2368.42
#2024-02-12|2382.07
#2024-02-13|2357.63
#2024-02-14|2380.17
#2024-02-15|2401.88
#2024-02-16|2419.68
#2024-02-19|2429.81
#2024-02-20|2418.78
#2024-02-21|2407.49
#2024-02-22|2433.63
#2024-02-23|2433.50
#2024-02-26|2429.95
#2024-02-27|2425.11
#2024-02-28|2420.83
#2024-02-29|2416.04
#2024-03-01|2454.51
#2024-03-04|2459.77
#2024-03-05|2434.76
#2024-03-06|2441.13
#2024-03-07|2506.73
#2024-03-08|2511.72
#2024-03-11|2492.50
#2024-03-12|2530.78
#2024-03-13|2524.82
#2024-03-14|2529.35
#2024-03-15|2510.83
#2024-03-18|2499.92
#2024-03-19|2499.27
#2024-03-20|2503.16
#2024-03-21|2521.75
#2024-03-22|2520.56
#2024-03-25|2521.48
#2024-03-26|2523.64
#2024-03-27|2512.86
#2024-03-28|2499.55
#2024-03-29|2499.55
#2024-04-01|2493.68
#2024-04-02|2486.19
#2024-04-03|2502.54
#2024-04-04|2500.27
#2024-04-05|2493.44
#2024-04-08|2511.15
#2024-04-09|2492.54
#2024-04-10|2493.78
#2024-04-11|2485.09
#2024-04-12|2491.20
#2024-04-15|2495.85
#2024-04-16|2457.69
#2024-04-17|2456.96
#2024-04-18|2456.25
#2024-04-19|2459.92
#2024-04-22|2478.56
#2024-04-23|2511.20
#2024-04-24|2490.82
#2024-04-25|2457.71
#2024-04-26|2498.82
#2024-04-29|2505.16
#2024-04-30|2511.46
#2024-05-01|2506.23
#2024-05-02|2481.66
#2024-05-03|2481.39
#2024-05-06|2501.24
#2024-05-07|2539.10
#2024-05-08|2538.35
#2024-05-09|2539.37
#2024-05-10|2563.75
#2024-05-13|2586.32
#2024-05-14|2590.59
#2024-05-15|2606.79
#2024-05-16|2603.99
#2024-05-17|2591.26
#2024-05-20|2607.52
#2024-05-21|2627.01
#2024-05-22|2621.75
#2024-05-23|2634.73
#2024-05-24|2625.24
#2024-05-27|2631.06
#2024-05-28|2624.60
#2024-05-29|2589.00
#2024-05-30|2603.74
#2024-05-31|2626.03
#2024-06-03|2634.39
#2024-06-04|2622.06
#2024-06-05|2634.39
#2024-06-06|2667.42
#2024-06-07|2674.17
#2024-06-10|2674.68
#2024-06-11|2659.46
#2024-06-12|2702.77
#2024-06-13|2660.13
#2024-06-14|2644.33
#2024-06-17|2632.31
#2024-06-18|2648.35
#2024-06-19|2647.29
#2024-06-20|2672.83
#2024-06-21|2661.23
#2024-06-24|2675.68
#2024-06-25|2685.52
#2024-06-26|2665.58
#2024-06-27|2650.00
#2024-06-28|2655.72
#2024-07-01|2663.39
#2024-07-02|2641.26
#2024-07-03|2639.94
#2024-07-04|2646.22
#2024-07-05|2638.19
#2024-07-08|2639.40
#2024-07-09|2608.41
#2024-07-10|2627.39
#2024-07-11|2638.64
#2024-07-12|2670.23
#2024-07-15|2634.34
#2024-07-16|2631.41
#2024-07-17|2588.03
#2024-07-18|2568.46
#2024-07-19|2561.40
#2024-07-22|2577.35
#2024-07-23|2583.23
#2024-07-24|2558.74
#2024-07-25|2532.05
#2024-07-26|2537.34
#2024-07-29|2551.79
#2024-07-30|2579.15
#2024-07-31|2607.65
#2024-08-01|2587.02
#2024-08-02|2495.42
#2024-08-05|2424.56
#2024-08-06|2464.99
#2024-08-07|2466.32
#2024-08-08|2489.20
#2024-08-09|2539.59
#2024-08-12|2519.50
#2024-08-13|2544.81
#2024-08-14|2554.14
#2024-08-15|2586.74
#2024-08-16|2581.86
#2024-08-19|2602.09
#2024-08-20|2588.19
#2024-08-21|2580.19
#2024-08-22|2603.26
#2024-08-23|2609.47
#2024-08-26|2605.25
#2024-08-27|2605.66
#2024-08-28|2611.79
#2024-08-29|2642.81
#2024-08-30|2657.12
#2024-09-02|2648.42
#2024-09-03|2621.98
#2024-09-04|2587.82
#2024-09-05|2556.78
#2024-09-06|2538.03
#2024-09-09|2548.51
#2024-09-10|2532.69
#2024-09-11|2541.86
#2024-09-12|2585.73
#2024-09-13|2614.42
#2024-09-16|2613.70
#2024-09-17|2613.22
#2024-09-18|2586.97
#2024-09-19|2626.99
#2024-09-20|2575.10
#2024-09-23|2568.95
#2024-09-24|2580.12
#2024-09-25|2590.95
#2024-09-26|2603.57
#2024-09-27|2580.48
#2024-09-30|2563.06
#2024-10-01|2553.14
#2024-10-02|2554.14
#2024-10-03|2532.73
#2024-10-04|2539.51
#2024-10-07|2558.03
#2024-10-08|2541.56
#2024-10-09|2545.26
#2024-10-10|2539.74
#2024-10-11|2565.16
#2024-10-14|2566.29
#2024-10-15|2545.47
#2024-10-16|2534.32
#2024-10-17|2551.37
#2024-10-18|2547.90
#2024-10-21|2539.41
#2024-10-22|2533.05
#2024-10-23|2528.02
#2024-10-24|2518.69
#2024-10-25|2525.94
#2024-10-28|2524.88
#2024-10-29|2512.35
#2024-10-30|2484.42
#2024-10-31|2455.50
#2024-11-01|2473.57
#2024-11-04|2467.26
#2024-11-05|2453.72
#2024-11-06|2438.63
#2024-11-07|2457.82
#2024-11-08|2448.58
#2024-11-11|2489.30
#2024-11-12|2426.44
#2024-11-13|2422.74
#2024-11-14|2440.62
#2024-11-15|2399.65
#2024-11-18|2390.75
#2024-11-19|2394.07
#2024-11-20|2400.77
#2024-11-21|2395.41
#2024-11-22|2442.67
#2024-11-25|2439.57
#2024-11-26|2429.04
#2024-11-27|2424.11
#2024-11-28|2435.27
#2024-11-29|2448.02
#2024-12-02|2480.14
#2024-12-03|2494.37
#2024-12-04|2504.43
#2024-12-05|2503.95
#2024-12-06|2510.59
#2024-12-09|2511.65
#2024-12-10|2498.80
#2024-12-11|2504.08
#2024-12-12|2489.75
#2024-12-13|2456.98
#2024-12-16|2475.04
#2024-12-17|2451.76
#2024-12-18|2455.46
#2024-12-19|2403.37
#2024-12-20|2280.92
#2024-12-23|2307.84
#2024-12-24|2302.18
#2024-12-25|2302.18
#2024-12-26|2305.05
#2024-12-27|2339.34
#2024-12-30|2324.96
#2024-12-31|2327.82
#2025-01-01|2327.82
#2025-01-02|2366.87
#2025-01-03|2364.93
#2025-01-06|2346.44
#2025-01-07|2347.05
#2025-01-08|2348.42
#2025-01-09|2360.65
#2025-01-10|2350.07
#2025-01-13|2327.09
#2025-01-14|2312.91
#2025-01-15|2357.31
#2025-01-16|2359.21
#2025-01-17|2355.73
#2025-01-20|2337.51
#2025-01-21|2368.93
#2025-01-22|2379.43
#2025-01-23|2396.53
#2025-01-24|2421.57
#2025-01-27|2412.52
#2025-01-28|2399.31
#2025-01-29|2413.22
#2025-01-30|2423.52
#2025-01-31|2420.08
#2025-02-03|2391.82
#2025-02-04|2397.96
#2025-02-05|2421.58
#2025-02-06|2463.21
#2025-02-07|2448.22
#2025-02-10|2454.25
#2025-02-11|2451.90
#2025-02-12|2432.89
#2025-02-13|2448.91
#2025-02-14|2442.94
#2025-02-17|2467.04
#2025-02-18|2493.60
#2025-02-19|2478.44
#2025-02-20|2486.17
#2025-02-21|2517.74
#2025-02-24|2516.07
#2025-02-25|2539.82
#2025-02-26|2547.40
#2025-02-27|2526.07
#2025-02-28|2520.84
#2025-03-03|2540.82
#2025-03-04|2461.08
#2025-03-05|2514.71
#2025-03-06|2510.89
#2025-03-07|2504.13
#2025-03-10|2449.38
#2025-03-11|2401.03
#2025-03-12|2387.90
#2025-03-13|2390.65
#2025-03-14|2425.01
#2025-03-17|2447.31
#2025-03-18|2459.20
#2025-03-19|2456.73
#2025-03-20|2452.06
#2025-03-21|2423.69
#2025-03-24|2418.26
#2025-03-25|2426.64
#2025-03-26|2401.33
#2025-03-27|2372.82
#2025-03-28|2357.87
#2025-03-31|2319.13
#2025-04-01|2346.89
#2025-04-02|2326.55
#2025-04-03|2255.08
#2025-04-04|2116.04
#2025-04-07|2053.68
#2025-04-08|2095.02
#2025-04-09|1992.08
#2025-04-10|2082.94
#2025-04-11|2072.26
#2025-04-14|2150.96
#2025-04-15|2172.17
#2025-04-16|2156.59
#2025-04-17|2166.41
#2025-04-18|2166.41
#2025-04-21|2162.74
#2025-04-22|2148.38
#2025-04-23|2195.12
#2025-04-24|2197.04
#2025-04-25|2197.80
#2025-04-28|2216.43
#2025-04-29|2222.99
#2025-04-30|2262.83
#2025-05-01|2267.31
#2025-05-02|2312.96
#2025-05-05|2316.19
#2025-05-06|2292.43
#2025-05-07|2289.22
#2025-05-08|2284.25
#2025-05-09|2300.96
#2025-05-12|2353.93
#2025-05-13|2357.27
#2025-05-14|2349.56
#2025-05-15|2366.82
#2025-05-16|2365.63
#2025-05-19|2379.56
#2025-05-20|2408.18
#2025-05-21|2410.98
#2025-05-22|2366.57
#2025-05-23|2354.65
#2025-05-26|2388.14
#2025-05-27|2389.79
#2025-05-28|2373.66
#2025-05-29|2377.11
#2025-05-30|2362.26
#2025-06-02|2376.75
#2025-06-03|2362.91
#2025-06-04|2392.27
#2025-06-05|2398.47
#2025-06-06|2409.16
#2025-06-09|2411.40
#2025-06-10|2441.50
#2025-06-11|2431.47
#2025-06-12|2427.33
#2025-06-13|2405.50
#2025-06-16|2409.79
#2025-06-17|2381.77
#2025-06-18|2362.52
#2025-06-19|2357.96
#2025-06-20|2336.43
#2025-06-23|2306.84
#2025-06-24|2326.06
#2025-06-25|2303.56
#2025-06-26|2297.83
#2025-06-27|2335.41
#2025-06-30|2317.10
#2025-07-01|2313.35
#2025-07-02|2329.68
#2025-07-03|2336.07
#2025-07-04|2335.27
#2025-07-07|2338.41
#2025-07-08|2349.52
#2025-07-09|2353.05
#2025-07-10|2390.85
#2025-07-11|2351.62
#2025-07-14|2339.90
#2025-07-15|2326.05
#2025-07-16|2310.16
#2025-07-17|2322.54
#2025-07-18|2319.79
#2025-07-21|2321.85
#2025-07-22|2326.79
#2025-07-23|2372.09
#2025-07-24|2385.08
#2025-07-25|2391.67
#2025-07-28|2386.37
#2025-07-29|2309.18
#2025-07-30|2284.59
#2025-07-31|2256.98
#2025-08-01|2217.52
#2025-08-04|2235.59
#2025-08-05|2237.10
#2025-08-06|2221.03
#2025-08-07|2262.30
#2025-08-08|2275.51
#2025-08-11|2260.76
#2025-08-12|2275.55
#2025-08-13|2280.17
#2025-08-14|2286.16
#2025-08-15|2291.31
#2025-08-18|2306.50
#2025-08-19|2327.59
#2025-08-20|2325.84
#2025-08-21|2331.36
#2025-08-22|2367.70
#2025-08-25|2355.96
#2025-08-26|2334.38
#2025-08-27|2334.54
#2025-08-28|2336.85
#2025-08-29|2323.72
#2025-09-01|2347.18
#2025-09-02|2305.02
#2025-09-03|2317.25
#2025-09-04|2319.16
#2025-09-05|2327.96
#2025-09-08|2331.98
#2025-09-09|2324.44
#2025-09-10|2345.67
#2025-09-11|2343.66
#2025-09-12|2346.37
#2025-09-15|2358.89
#2025-09-16|2343.96
#2025-09-17|2346.96
#2025-09-18|2368.26
#2025-09-19|2359.26
#2025-09-22|2352.06
#2025-09-23|2367.15
#2025-09-24|2349.38
#2025-09-25|2320.85
#2025-09-26|2327.56
#2025-09-29|2331.64
#2025-09-30|2327.16
#2025-10-01|2367.90
#2025-10-02|2378.47
#2025-10-03|2405.55
#2025-10-06|2419.89
#2025-10-07|2405.06
#2025-10-08|2423.36
#2025-10-09|2408.17
#2025-10-10|2394.55
#2025-10-13|2392.77
#2025-10-14|2375.64
#2025-10-15|2400.12
#2025-10-16|2418.35
#2025-10-17|2373.83
#2025-10-20|2411.92
#2025-10-21|2420.89
#2025-10-22|2410.45
#2025-10-23|2437.07
#2025-10-24|2444.69
#2025-10-27|2452.22
#2025-10-28|2452.29
#2025-10-29|2447.73
#2025-10-30|2432.41
#2025-10-31|2408.82
#2025-11-03|2411.13
#2025-11-04|2390.99
#2025-11-05|2383.73
#2025-11-06|2376.91
#2025-11-07|2357.94
#2025-11-10|2384.84
#2025-11-11|2433.99
#2025-11-12|2453.40
#2025-11-13|2436.97
#2025-11-14|2405.98
#2025-11-17|2393.22
#2025-11-18|2337.78
#2025-11-19|2347.41
#2025-11-20|2365.45
#2025-11-21|2346.69
#2025-11-24|2351.57
#2025-11-25|2374.30
#2025-11-26|2406.94
#2025-11-27|2419.48
#2025-11-28|2428.52
#2025-12-01|2424.25
#2025-12-02|2420.57
#2025-12-03|2419.29
#2025-12-04|2439.69
#2025-12-05|2451.72
#2025-12-08|2442.85
#2025-12-09|2441.78
#2025-12-10|2458.33
#2025-12-11|2480.05
#2025-12-12|2469.06
#2025-12-15|2466.39
#2025-12-16|2447.33
#2025-12-17|2439.31
#2025-12-18|2461.97
#2025-12-19|2479.93
#2025-12-22|2476.92
#2025-12-23|2510.54
#2025-12-24|2514.02
#2025-12-25|2514.02
#2025-12-26|2515.07
#2025-12-29|2519.58
#2025-12-30|2530.84
#2025-12-31|2528.27
#2026-01-01|2528.27
#2026-01-02|2536.99
#2026-01-05|2566.85
#2026-01-06|2588.82
#2026-01-07|2621.60
#2026-01-08|2604.48
#2026-01-09|2637.47
#2026-01-12|2639.98
#2026-01-13|2647.46
#2026-01-14|2658.45
#2026-01-15|2673.46
#2026-01-16|2695.07
#2026-01-19|2637.57
#2026-01-20|2638.88
#2026-01-21|2644.75
#2026-01-22|2691.16
#2026-01-23|2692.98
#2026-01-26|2699.16
#2026-01-27|2715.90
#2026-01-28|2689.69
#2026-01-29|2675.16
#2026-01-30|2682.14
#2026-02-02|2709.00