Table Data - NASDAQ OMX Nordic 120 Net Index
| Title | NASDAQ OMX Nordic 120 Net Index |
|---|---|
| Series ID | NASDAQNOMXN120NI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXN120NI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 604.60 |
| 2010-04-15 | 609.89 |
| 2010-04-16 | 603.85 |
| 2010-04-19 | 600.38 |
| 2010-04-20 | 612.66 |
| 2010-04-21 | 608.93 |
| 2010-04-22 | 598.30 |
| 2010-04-23 | 611.50 |
| 2010-04-26 | 616.10 |
| 2010-04-27 | 601.63 |
| 2010-04-28 | 594.57 |
| 2010-04-29 | 607.46 |
| 2010-04-30 | 606.20 |
| 2010-05-03 | 609.41 |
| 2010-05-04 | 593.31 |
| 2010-05-05 | 578.93 |
| 2010-05-06 | 566.03 |
| 2010-05-07 | 542.44 |
| 2010-05-10 | 582.23 |
| 2010-05-11 | 577.30 |
| 2010-05-12 | 593.54 |
| 2010-05-13 | . |
| 2010-05-14 | 578.24 |
| 2010-05-17 | 579.38 |
| 2010-05-18 | 586.22 |
| 2010-05-19 | 561.94 |
| 2010-05-20 | 541.95 |
| 2010-05-21 | 543.44 |
| 2010-05-24 | 547.44 |
| 2010-05-25 | 530.16 |
| 2010-05-26 | 551.23 |
| 2010-05-27 | 564.56 |
| 2010-05-28 | 563.53 |
| 2010-05-31 | . |
| 2010-06-01 | 567.52 |
| 2010-06-02 | 571.09 |
| 2010-06-03 | 582.87 |
| 2010-06-04 | 571.31 |
| 2010-06-07 | 562.37 |
| 2010-06-08 | 558.05 |
| 2010-06-09 | 571.38 |
| 2010-06-10 | 584.51 |
| 2010-06-11 | 584.26 |
| 2010-06-14 | 594.75 |
| 2010-06-15 | 600.63 |
| 2010-06-16 | 593.63 |
| 2010-06-17 | 593.92 |
| 2010-06-18 | 600.68 |
| 2010-06-21 | 607.01 |
| 2010-06-22 | 601.90 |
| 2010-06-23 | 595.42 |
| 2010-06-24 | 579.91 |
| 2010-06-25 | 578.15 |
| 2010-06-28 | 582.65 |
| 2010-06-29 | 562.51 |
| 2010-06-30 | 565.72 |
| 2010-07-01 | 548.06 |
| 2010-07-02 | 553.49 |
| 2010-07-05 | 551.01 |
| 2010-07-06 | 567.26 |
| 2010-07-07 | 573.15 |
| 2010-07-08 | 574.83 |
| 2010-07-09 | 582.39 |
| 2010-07-12 | 584.57 |
| 2010-07-13 | 599.36 |
| 2010-07-14 | 601.31 |
| 2010-07-15 | 594.98 |
| 2010-07-16 | 582.72 |
| 2010-07-19 | 579.06 |
| 2010-07-20 | 577.50 |
| 2010-07-21 | 589.44 |
| 2010-07-22 | 602.16 |
| 2010-07-23 | 601.18 |
| 2010-07-26 | 603.39 |
| 2010-07-27 | 603.20 |
| 2010-07-28 | 599.78 |
| 2010-07-29 | 600.14 |
| 2010-07-30 | 599.23 |
| 2010-08-02 | 617.54 |
| 2010-08-03 | 617.50 |
| 2010-08-04 | 616.95 |
| 2010-08-05 | 618.92 |
| 2010-08-06 | 613.09 |
| 2010-08-09 | 619.14 |
| 2010-08-10 | 610.72 |
| 2010-08-11 | 593.32 |
| 2010-08-12 | 592.42 |
| 2010-08-13 | 593.66 |
| 2010-08-16 | 597.76 |
| 2010-08-17 | 607.02 |
| 2010-08-18 | 603.65 |
| 2010-08-19 | 594.21 |
| 2010-08-20 | 586.94 |
| 2010-08-23 | 589.01 |
| 2010-08-24 | 574.69 |
| 2010-08-25 | 568.67 |
| 2010-08-26 | 577.49 |
| 2010-08-27 | 582.55 |
| 2010-08-30 | 581.46 |
| 2010-08-31 | 582.58 |
| 2010-09-01 | 605.42 |
| 2010-09-02 | 604.29 |
| 2010-09-03 | 608.82 |
| 2010-09-06 | 610.72 |
| 2010-09-07 | 608.71 |
| 2010-09-08 | 616.64 |
| 2010-09-09 | 623.06 |
| 2010-09-10 | 626.53 |
| 2010-09-13 | 633.41 |
| 2010-09-14 | 632.83 |
| 2010-09-15 | 629.52 |
| 2010-09-16 | 626.03 |
| 2010-09-17 | 628.81 |
| 2010-09-20 | 637.37 |
| 2010-09-21 | 638.35 |
| 2010-09-22 | 632.23 |
| 2010-09-23 | 627.17 |
| 2010-09-24 | 636.81 |
| 2010-09-27 | 631.71 |
| 2010-09-28 | 633.93 |
| 2010-09-29 | 634.05 |
| 2010-09-30 | 634.97 |
| 2010-10-01 | 630.69 |
| 2010-10-04 | 623.31 |
| 2010-10-05 | 632.95 |
| 2010-10-06 | 634.16 |
| 2010-10-07 | 634.31 |
| 2010-10-08 | 633.01 |
| 2010-10-11 | 639.13 |
| 2010-10-12 | 637.76 |
| 2010-10-13 | 648.92 |
| 2010-10-14 | 645.57 |
| 2010-10-15 | 640.33 |
| 2010-10-18 | 638.34 |
| 2010-10-19 | 632.15 |
| 2010-10-20 | 639.35 |
| 2010-10-21 | 651.70 |
| 2010-10-22 | 649.58 |
| 2010-10-25 | 653.17 |
| 2010-10-26 | 645.90 |
| 2010-10-27 | 642.58 |
| 2010-10-28 | 638.50 |
| 2010-10-29 | 637.80 |
| 2010-11-01 | 641.36 |
| 2010-11-02 | 642.87 |
| 2010-11-03 | 638.28 |
| 2010-11-04 | 651.50 |
| 2010-11-05 | 649.72 |
| 2010-11-08 | 649.01 |
| 2010-11-09 | 656.54 |
| 2010-11-10 | 652.70 |
| 2010-11-11 | 650.28 |
| 2010-11-12 | 644.11 |
| 2010-11-15 | 649.33 |
| 2010-11-16 | 633.13 |
| 2010-11-17 | 637.40 |
| 2010-11-18 | 646.59 |
| 2010-11-19 | 646.66 |
| 2010-11-22 | 643.48 |
| 2010-11-23 | 635.39 |
| 2010-11-24 | 645.23 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 642.80 |
| 2010-11-30 | 646.06 |
| 2010-12-01 | 663.10 |
| 2010-12-02 | 675.25 |
| 2010-12-03 | 676.22 |
| 2010-12-06 | 677.38 |
| 2010-12-07 | 679.77 |
| 2010-12-08 | 678.64 |
| 2010-12-09 | 673.20 |
| 2010-12-10 | 676.49 |
| 2010-12-13 | 679.66 |
| 2010-12-14 | 683.86 |
| 2010-12-15 | 686.80 |
| 2010-12-16 | 689.30 |
| 2010-12-17 | 692.43 |
| 2010-12-20 | 695.08 |
| 2010-12-21 | 704.59 |
| 2010-12-22 | 703.51 |
| 2010-12-23 | 705.21 |
| 2010-12-24 | . |
| 2010-12-27 | 702.44 |
| 2010-12-28 | 703.96 |
| 2010-12-29 | 706.68 |
| 2010-12-30 | 702.62 |
| 2010-12-31 | . |
| 2011-01-03 | 716.63 |
| 2011-01-04 | 713.14 |
| 2011-01-05 | 711.28 |
| 2011-01-06 | 710.80 |
| 2011-01-07 | 712.69 |
| 2011-01-10 | 709.51 |
| 2011-01-11 | 721.99 |
| 2011-01-12 | 726.06 |
| 2011-01-13 | 716.67 |
| 2011-01-14 | 715.40 |
| 2011-01-17 | 714.31 |
| 2011-01-18 | 720.28 |
| 2011-01-19 | 706.77 |
| 2011-01-20 | 692.38 |
| 2011-01-21 | 698.61 |
| 2011-01-24 | 697.62 |
| 2011-01-25 | 698.77 |
| 2011-01-26 | 711.46 |
| 2011-01-27 | 712.23 |
| 2011-01-28 | 706.42 |
| 2011-01-31 | 704.63 |
| 2011-02-01 | 711.17 |
| 2011-02-02 | 700.99 |
| 2011-02-03 | 703.94 |
| 2011-02-04 | 706.62 |
| 2011-02-07 | 711.42 |
| 2011-02-08 | 708.65 |
| 2011-02-09 | 708.48 |
| 2011-02-10 | 702.47 |
| 2011-02-11 | 706.22 |
| 2011-02-14 | 708.69 |
| 2011-02-15 | 704.65 |
| 2011-02-16 | 707.49 |
| 2011-02-17 | 699.66 |
| 2011-02-18 | 702.14 |
| 2011-02-21 | . |
| 2011-02-22 | 694.59 |
| 2011-02-23 | 685.33 |
| 2011-02-24 | 686.26 |
| 2011-02-25 | 694.29 |
| 2011-02-28 | 705.38 |
| 2011-03-01 | 703.21 |
| 2011-03-02 | 693.42 |
| 2011-03-03 | 695.68 |
| 2011-03-04 | 694.05 |
| 2011-03-07 | 694.68 |
| 2011-03-08 | 697.69 |
| 2011-03-09 | 701.92 |
| 2011-03-10 | 693.37 |
| 2011-03-11 | 683.52 |
| 2011-03-14 | 674.66 |
| 2011-03-15 | 656.82 |
| 2011-03-16 | 651.27 |
| 2011-03-17 | 663.04 |
| 2011-03-18 | 675.41 |
| 2011-03-21 | 684.23 |
| 2011-03-22 | 680.17 |
| 2011-03-23 | 684.06 |
| 2011-03-24 | 692.65 |
| 2011-03-25 | 693.56 |
| 2011-03-28 | 696.72 |
| 2011-03-29 | . |
| 2011-03-30 | 703.90 |
| 2011-03-31 | 701.65 |
| 2011-04-01 | 709.38 |
| 2011-04-04 | 711.11 |
| 2011-04-05 | 712.15 |
| 2011-04-06 | 714.41 |
| 2011-04-07 | 709.51 |
| 2011-04-08 | 714.88 |
| 2011-04-11 | 711.47 |
| 2011-04-12 | 695.84 |
| 2011-04-13 | 702.15 |
| 2011-04-14 | 698.83 |
| 2011-04-15 | 699.44 |
| 2011-04-18 | 686.79 |
| 2011-04-19 | 694.86 |
| 2011-04-20 | 710.87 |
| 2011-04-21 | 712.91 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 715.36 |
| 2011-04-27 | 715.76 |
| 2011-04-28 | 718.29 |
| 2011-04-29 | 722.58 |
| 2011-05-02 | 725.61 |
| 2011-05-03 | 716.16 |
| 2011-05-04 | 705.09 |
| 2011-05-05 | 701.65 |
| 2011-05-06 | 711.14 |
| 2011-05-09 | 712.91 |
| 2011-05-10 | 719.52 |
| 2011-05-11 | 721.45 |
| 2011-05-12 | 715.54 |
| 2011-05-13 | 716.44 |
| 2011-05-16 | 718.96 |
| 2011-05-17 | 710.92 |
| 2011-05-18 | 712.80 |
| 2011-05-19 | 718.53 |
| 2011-05-20 | 717.98 |
| 2011-05-23 | 702.69 |
| 2011-05-24 | 703.18 |
| 2011-05-25 | 709.53 |
| 2011-05-26 | 704.44 |
| 2011-05-27 | 711.43 |
| 2011-05-30 | . |
| 2011-05-31 | 711.63 |
| 2011-06-01 | 710.57 |
| 2011-06-02 | . |
| 2011-06-03 | 695.96 |
| 2011-06-06 | . |
| 2011-06-07 | 688.23 |
| 2011-06-08 | 672.16 |
| 2011-06-09 | 678.16 |
| 2011-06-10 | 666.86 |
| 2011-06-13 | 664.69 |
| 2011-06-14 | 670.23 |
| 2011-06-15 | 657.50 |
| 2011-06-16 | 648.38 |
| 2011-06-17 | 650.63 |
| 2011-06-20 | 640.17 |
| 2011-06-21 | 655.39 |
| 2011-06-22 | 648.68 |
| 2011-06-23 | 634.86 |
| 2011-06-24 | 635.53 |
| 2011-06-27 | 639.34 |
| 2011-06-28 | 640.53 |
| 2011-06-29 | 660.93 |
| 2011-06-30 | 672.12 |
| 2011-07-01 | 677.78 |
| 2011-07-04 | . |
| 2011-07-05 | 683.79 |
| 2011-07-06 | 677.87 |
| 2011-07-07 | 687.28 |
| 2011-07-08 | 675.91 |
| 2011-07-11 | 662.27 |
| 2011-07-12 | 657.53 |
| 2011-07-13 | 665.66 |
| 2011-07-14 | 654.52 |
| 2011-07-15 | 650.36 |
| 2011-07-18 | 635.28 |
| 2011-07-19 | 645.97 |
| 2011-07-20 | 657.37 |
| 2011-07-21 | 660.34 |
| 2011-07-22 | 662.90 |
| 2011-07-25 | 660.92 |
| 2011-07-26 | 656.57 |
| 2011-07-27 | 650.34 |
| 2011-07-28 | 648.80 |
| 2011-07-29 | 644.59 |
| 2011-08-01 | 632.36 |
| 2011-08-02 | 616.63 |
| 2011-08-03 | 597.00 |
| 2011-08-04 | 568.03 |
| 2011-08-05 | 561.79 |
| 2011-08-08 | 534.30 |
| 2011-08-09 | 548.81 |
| 2011-08-10 | 534.32 |
| 2011-08-11 | 552.50 |
| 2011-08-12 | 567.41 |
| 2011-08-15 | 575.67 |
| 2011-08-16 | 571.78 |
| 2011-08-17 | 575.25 |
| 2011-08-18 | 537.01 |
| 2011-08-19 | 531.23 |
| 2011-08-22 | 533.97 |
| 2011-08-23 | 538.06 |
| 2011-08-24 | 547.59 |
| 2011-08-25 | 540.88 |
| 2011-08-26 | 541.39 |
| 2011-08-29 | 556.52 |
| 2011-08-30 | 557.23 |
| 2011-08-31 | 576.94 |
| 2011-09-01 | 580.84 |
| 2011-09-02 | 563.19 |
| 2011-09-05 | 538.46 |
| 2011-09-06 | 541.45 |
| 2011-09-07 | 562.74 |
| 2011-09-08 | 566.82 |
| 2011-09-09 | 549.69 |
| 2011-09-12 | 528.64 |
| 2011-09-13 | 529.91 |
| 2011-09-14 | 535.09 |
| 2011-09-15 | 554.81 |
| 2011-09-16 | 556.98 |
| 2011-09-19 | 540.22 |
| 2011-09-20 | 555.32 |
| 2011-09-21 | 547.04 |
| 2011-09-22 | 515.87 |
| 2011-09-23 | 513.92 |
| 2011-09-26 | 518.79 |
| 2011-09-27 | 548.58 |
| 2011-09-28 | 536.98 |
| 2011-09-29 | 546.34 |
| 2011-09-30 | 536.74 |
| 2011-10-03 | 533.59 |
| 2011-10-04 | 512.10 |
| 2011-10-05 | 529.41 |
| 2011-10-06 | 541.08 |
| 2011-10-07 | 543.09 |
| 2011-10-10 | 560.54 |
| 2011-10-11 | 557.77 |
| 2011-10-12 | 569.02 |
| 2011-10-13 | 557.93 |
| 2011-10-14 | 568.28 |
| 2011-10-17 | 558.48 |
| 2011-10-18 | 562.37 |
| 2011-10-19 | 560.50 |
| 2011-10-20 | 556.30 |
| 2011-10-21 | 572.82 |
| 2011-10-24 | 583.68 |
| 2011-10-25 | 581.42 |
| 2011-10-26 | 586.57 |
| 2011-10-27 | 615.19 |
| 2011-10-28 | 612.84 |
| 2011-10-31 | 592.22 |
| 2011-11-01 | 565.95 |
| 2011-11-02 | 574.27 |
| 2011-11-03 | 588.92 |
| 2011-11-04 | 586.55 |
| 2011-11-07 | 584.46 |
| 2011-11-08 | 587.43 |
| 2011-11-09 | 575.03 |
| 2011-11-10 | 571.36 |
| 2011-11-11 | 588.29 |
| 2011-11-14 | 581.86 |
| 2011-11-15 | 579.08 |
| 2011-11-16 | 578.69 |
| 2011-11-17 | 570.08 |
| 2011-11-18 | 564.92 |
| 2011-11-21 | 544.94 |
| 2011-11-22 | 541.48 |
| 2011-11-23 | 531.61 |
| 2011-11-24 | 529.54 |
| 2011-11-25 | 531.99 |
| 2011-11-28 | 554.52 |
| 2011-11-29 | 559.49 |
| 2011-11-30 | 588.06 |
| 2011-12-01 | 579.97 |
| 2011-12-02 | 585.73 |
| 2011-12-05 | 593.10 |
| 2011-12-06 | 590.23 |
| 2011-12-07 | 588.08 |
| 2011-12-08 | 574.58 |
| 2011-12-09 | 579.57 |
| 2011-12-12 | 565.11 |
| 2011-12-13 | 569.20 |
| 2011-12-14 | 556.69 |
| 2011-12-15 | 562.16 |
| 2011-12-16 | 560.97 |
| 2011-12-19 | 561.18 |
| 2011-12-20 | 576.71 |
| 2011-12-21 | 574.84 |
| 2011-12-22 | 580.89 |
| 2011-12-23 | 586.42 |
| 2011-12-26 | . |
| 2011-12-27 | 586.10 |
| 2011-12-28 | 582.33 |
| 2011-12-29 | 587.99 |
| 2011-12-30 | 595.35 |
| 2012-01-02 | 604.05 |
| 2012-01-03 | 614.23 |
| 2012-01-04 | 608.41 |
| 2012-01-05 | 610.77 |
| 2012-01-06 | 611.66 |
| 2012-01-09 | 609.77 |
| 2012-01-10 | 620.95 |
| 2012-01-11 | 617.71 |
| 2012-01-12 | 618.30 |
| 2012-01-13 | 613.81 |
| 2012-01-16 | 619.49 |
| 2012-01-17 | 626.88 |
| 2012-01-18 | 629.67 |
| 2012-01-19 | 636.51 |
| 2012-01-20 | 632.70 |
| 2012-01-23 | 636.70 |
| 2012-01-24 | 628.77 |
| 2012-01-25 | 624.78 |
| 2012-01-26 | 634.70 |
| 2012-01-27 | 629.15 |
| 2012-01-30 | 621.82 |
| 2012-01-31 | 626.34 |
| 2012-02-01 | 643.42 |
| 2012-02-02 | 645.88 |
| 2012-02-03 | 657.67 |
| 2012-02-06 | 655.67 |
| 2012-02-07 | 654.80 |
| 2012-02-08 | 658.25 |
| 2012-02-09 | 659.53 |
| 2012-02-10 | 655.98 |
| 2012-02-13 | 661.53 |
| 2012-02-14 | 660.33 |
| 2012-02-15 | 670.22 |
| 2012-02-16 | 669.49 |
| 2012-02-17 | 674.70 |
| 2012-02-20 | 684.77 |
| 2012-02-21 | 680.69 |
| 2012-02-22 | 675.50 |
| 2012-02-23 | 674.13 |
| 2012-02-24 | 679.49 |
| 2012-02-27 | 673.23 |
| 2012-02-28 | 678.23 |
| 2012-02-29 | 679.64 |
| 2012-03-01 | 679.55 |
| 2012-03-02 | 679.78 |
| 2012-03-05 | 674.67 |
| 2012-03-06 | 648.81 |
| 2012-03-07 | 654.20 |
| 2012-03-08 | 669.70 |
| 2012-03-09 | 671.05 |
| 2012-03-12 | 668.69 |
| 2012-03-13 | 680.67 |
| 2012-03-14 | 680.09 |
| 2012-03-15 | 683.43 |
| 2012-03-16 | 686.71 |
| 2012-03-19 | 686.62 |
| 2012-03-20 | 675.02 |
| 2012-03-21 | 670.88 |
| 2012-03-22 | 661.40 |
| 2012-03-23 | 665.77 |
| 2012-03-26 | 678.67 |
| 2012-03-27 | 672.30 |
| 2012-03-28 | 669.51 |
| 2012-03-29 | 657.94 |
| 2012-03-30 | 670.17 |
| 2012-04-02 | 682.02 |
| 2012-04-03 | 680.35 |
| 2012-04-04 | 660.62 |
| 2012-04-05 | 660.17 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 642.01 |
| 2012-04-11 | 644.48 |
| 2012-04-12 | 655.93 |
| 2012-04-13 | 647.07 |
| 2012-04-16 | 651.45 |
| 2012-04-17 | 664.13 |
| 2012-04-18 | 657.63 |
| 2012-04-19 | 660.19 |
| 2012-04-20 | 663.25 |
| 2012-04-23 | 639.08 |
| 2012-04-24 | 649.17 |
| 2012-04-25 | 658.33 |
| 2012-04-26 | 654.93 |
| 2012-04-27 | 661.64 |
| 2012-04-30 | 663.81 |
| 2012-05-01 | 663.88 |
| 2012-05-02 | 661.30 |
| 2012-05-03 | 666.56 |
| 2012-05-04 | 652.60 |
| 2012-05-07 | 653.10 |
| 2012-05-08 | 643.28 |
| 2012-05-09 | 641.36 |
| 2012-05-10 | 644.82 |
| 2012-05-11 | 647.58 |
| 2012-05-14 | 628.93 |
| 2012-05-15 | 622.76 |
| 2012-05-16 | 618.30 |
| 2012-05-17 | . |
| 2012-05-18 | 601.53 |
| 2012-05-21 | 613.39 |
| 2012-05-22 | 628.05 |
| 2012-05-23 | 611.04 |
| 2012-05-24 | 618.53 |
| 2012-05-25 | 620.01 |
| 2012-05-28 | 621.03 |
| 2012-05-29 | 627.76 |
| 2012-05-30 | 617.68 |
| 2012-05-31 | 609.80 |
| 2012-06-01 | 595.03 |
| 2012-06-04 | 588.32 |
| 2012-06-05 | 591.15 |
| 2012-06-06 | 598.13 |
| 2012-06-07 | 613.11 |
| 2012-06-08 | 610.71 |
| 2012-06-11 | 615.26 |
| 2012-06-12 | 617.74 |
| 2012-06-13 | 610.43 |
| 2012-06-14 | 606.93 |
| 2012-06-15 | 614.54 |
| 2012-06-18 | 614.90 |
| 2012-06-19 | 627.12 |
| 2012-06-20 | 634.10 |
| 2012-06-21 | 629.62 |
| 2012-06-22 | 628.34 |
| 2012-06-25 | 612.65 |
| 2012-06-26 | 609.24 |
| 2012-06-27 | 618.90 |
| 2012-06-28 | 615.01 |
| 2012-06-29 | 639.00 |
| 2012-07-02 | 646.42 |
| 2012-07-03 | 656.50 |
| 2012-07-04 | 658.52 |
| 2012-07-05 | 659.63 |
| 2012-07-06 | 649.91 |
| 2012-07-09 | 647.60 |
| 2012-07-10 | 658.25 |
| 2012-07-11 | 655.05 |
| 2012-07-12 | 648.37 |
| 2012-07-13 | 656.86 |
| 2012-07-16 | 660.12 |
| 2012-07-17 | 659.56 |
| 2012-07-18 | 665.64 |
| 2012-07-19 | 676.71 |
| 2012-07-20 | 673.41 |
| 2012-07-23 | 658.35 |
| 2012-07-24 | 660.08 |
| 2012-07-25 | 662.12 |
| 2012-07-26 | 674.47 |
| 2012-07-27 | 681.77 |
| 2012-07-30 | 694.31 |
| 2012-07-31 | 690.95 |
| 2012-08-01 | 691.22 |
| 2012-08-02 | 686.24 |
| 2012-08-03 | 699.79 |
| 2012-08-06 | 700.45 |
| 2012-08-07 | 703.33 |
| 2012-08-08 | 706.00 |
| 2012-08-09 | 713.03 |
| 2012-08-10 | 712.42 |
| 2012-08-13 | 706.51 |
| 2012-08-14 | 709.81 |
| 2012-08-15 | 710.16 |
| 2012-08-16 | 708.40 |
| 2012-08-17 | 716.23 |
| 2012-08-20 | 713.28 |
| 2012-08-21 | 712.46 |
| 2012-08-22 | 700.86 |
| 2012-08-23 | 696.93 |
| 2012-08-24 | 699.31 |
| 2012-08-27 | 704.80 |
| 2012-08-28 | 692.19 |
| 2012-08-29 | 690.77 |
| 2012-08-30 | 686.18 |
| 2012-08-31 | 691.05 |
| 2012-09-03 | 692.96 |
| 2012-09-04 | 684.59 |
| 2012-09-05 | 683.29 |
| 2012-09-06 | 692.59 |
| 2012-09-07 | 702.14 |
| 2012-09-10 | 700.07 |
| 2012-09-11 | 702.77 |
| 2012-09-12 | 706.30 |
| 2012-09-13 | 701.94 |
| 2012-09-14 | 715.90 |
| 2012-09-17 | 710.30 |
| 2012-09-18 | 707.83 |
| 2012-09-19 | 713.88 |
| 2012-09-20 | 712.77 |
| 2012-09-21 | 713.26 |
| 2012-09-24 | 711.98 |
| 2012-09-25 | 717.73 |
| 2012-09-26 | 703.51 |
| 2012-09-27 | 708.54 |
| 2012-09-28 | 702.69 |
| 2012-10-01 | 710.26 |
| 2012-10-02 | 706.73 |
| 2012-10-03 | 699.67 |
| 2012-10-04 | 701.85 |
| 2012-10-05 | 710.12 |
| 2012-10-08 | 703.15 |
| 2012-10-09 | 700.02 |
| 2012-10-10 | 692.70 |
| 2012-10-11 | 694.05 |
| 2012-10-12 | 689.33 |
| 2012-10-15 | 694.13 |
| 2012-10-16 | 699.95 |
| 2012-10-17 | 701.76 |
| 2012-10-18 | 707.85 |
| 2012-10-19 | 701.35 |
| 2012-10-22 | 699.11 |
| 2012-10-23 | 684.71 |
| 2012-10-24 | 685.23 |
| 2012-10-25 | 688.45 |
| 2012-10-26 | 687.52 |
| 2012-10-29 | 689.68 |
| 2012-10-30 | 692.03 |
| 2012-10-31 | 689.34 |
| 2012-11-01 | 695.60 |
| 2012-11-02 | 700.58 |
| 2012-11-05 | 698.86 |
| 2012-11-06 | 697.60 |
| 2012-11-07 | 691.36 |
| 2012-11-08 | 690.32 |
| 2012-11-09 | 691.48 |
| 2012-11-12 | 690.28 |
| 2012-11-13 | 686.93 |
| 2012-11-14 | 685.27 |
| 2012-11-15 | 676.83 |
| 2012-11-16 | 671.33 |
| 2012-11-19 | 686.41 |
| 2012-11-20 | 687.85 |
| 2012-11-21 | 690.88 |
| 2012-11-22 | 697.87 |
| 2012-11-23 | 703.93 |
| 2012-11-26 | 701.07 |
| 2012-11-27 | 699.24 |
| 2012-11-28 | 696.81 |
| 2012-11-29 | 704.45 |
| 2012-11-30 | 705.10 |
| 2012-12-03 | 707.70 |
| 2012-12-04 | 707.55 |
| 2012-12-05 | 710.43 |
| 2012-12-06 | 715.69 |
| 2012-12-07 | 716.99 |
| 2012-12-10 | 717.11 |
| 2012-12-11 | 722.48 |
| 2012-12-12 | 719.07 |
| 2012-12-13 | 710.37 |
| 2012-12-14 | 710.81 |
| 2012-12-17 | 711.05 |
| 2012-12-18 | 715.69 |
| 2012-12-19 | 719.83 |
| 2012-12-20 | 721.44 |
| 2012-12-21 | 721.93 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 721.45 |
| 2012-12-28 | 717.71 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 738.67 |
| 2013-01-03 | 741.46 |
| 2013-01-04 | 745.30 |
| 2013-01-07 | 743.05 |
| 2013-01-08 | 740.16 |
| 2013-01-09 | 741.86 |
| 2013-01-10 | 742.07 |
| 2013-01-11 | 740.74 |
| 2013-01-14 | 740.86 |
| 2013-01-15 | 738.27 |
| 2013-01-16 | 742.39 |
| 2013-01-17 | 745.35 |
| 2013-01-18 | 743.35 |
| 2013-01-21 | 748.27 |
| 2013-01-22 | 748.09 |
| 2013-01-23 | 750.28 |
| 2013-01-24 | 750.92 |
| 2013-01-25 | 755.11 |
| 2013-01-28 | 756.86 |
| 2013-01-29 | 759.47 |
| 2013-01-30 | 761.80 |
| 2013-01-31 | 755.40 |
| 2013-02-01 | 765.74 |
| 2013-02-04 | 761.88 |
| 2013-02-05 | 766.69 |
| 2013-02-06 | 765.64 |
| 2013-02-07 | 764.04 |
| 2013-02-08 | 771.47 |
| 2013-02-11 | 760.98 |
| 2013-02-12 | 764.36 |
| 2013-02-13 | 775.26 |
| 2013-02-14 | 776.62 |
| 2013-02-15 | 776.76 |
| 2013-02-18 | 773.74 |
| 2013-02-19 | 781.83 |
| 2013-02-20 | 786.83 |
| 2013-02-21 | 774.35 |
| 2013-02-22 | 781.47 |
| 2013-02-25 | 781.24 |
| 2013-02-26 | 773.87 |
| 2013-02-27 | 779.70 |
| 2013-02-28 | 783.45 |
| 2013-03-01 | 785.38 |
| 2013-03-04 | 789.38 |
| 2013-03-05 | 801.83 |
| 2013-03-06 | 797.73 |
| 2013-03-07 | 797.11 |
| 2013-03-08 | 800.02 |
| 2013-03-11 | 799.99 |
| 2013-03-12 | 799.44 |
| 2013-03-13 | 797.84 |
| 2013-03-14 | 799.32 |
| 2013-03-15 | 798.52 |
| 2013-03-18 | 793.75 |
| 2013-03-19 | 789.03 |
| 2013-03-20 | 787.88 |
| 2013-03-21 | 783.48 |
| 2013-03-22 | 782.81 |
| 2013-03-25 | 784.07 |
| 2013-03-26 | 787.41 |
| 2013-03-27 | 786.64 |
| 2013-03-28 | 788.93 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 798.34 |
| 2013-04-03 | 795.81 |
| 2013-04-04 | 781.82 |
| 2013-04-05 | 772.48 |
| 2013-04-08 | 775.18 |
| 2013-04-09 | 778.78 |
| 2013-04-10 | 790.90 |
| 2013-04-11 | 796.25 |
| 2013-04-12 | 788.67 |
| 2013-04-15 | 781.45 |
| 2013-04-16 | 773.93 |
| 2013-04-17 | 757.71 |
| 2013-04-18 | 754.28 |
| 2013-04-19 | 755.30 |
| 2013-04-22 | 755.39 |
| 2013-04-23 | 766.79 |
| 2013-04-24 | 773.54 |
| 2013-04-25 | 785.32 |
| 2013-04-26 | 787.63 |
| 2013-04-29 | 788.85 |
| 2013-04-30 | 793.00 |
| 2013-05-01 | . |
| 2013-05-02 | 789.05 |
| 2013-05-03 | 796.02 |
| 2013-05-06 | 798.36 |
| 2013-05-07 | 800.01 |
| 2013-05-08 | 807.70 |
| 2013-05-09 | . |
| 2013-05-10 | 811.83 |
| 2013-05-13 | 812.74 |
| 2013-05-14 | 812.50 |
| 2013-05-15 | 817.24 |
| 2013-05-16 | 817.40 |
| 2013-05-17 | 818.50 |
| 2013-05-20 | 820.63 |
| 2013-05-21 | 824.42 |
| 2013-05-22 | 827.98 |
| 2013-05-23 | 805.68 |
| 2013-05-24 | 804.39 |
| 2013-05-27 | 811.03 |
| 2013-05-28 | 818.63 |
| 2013-05-29 | 805.04 |
| 2013-05-30 | 807.78 |
| 2013-05-31 | 797.88 |
| 2013-06-03 | 796.91 |
| 2013-06-04 | 795.75 |
| 2013-06-05 | 782.55 |
| 2013-06-06 | 776.53 |
| 2013-06-07 | 778.64 |
| 2013-06-10 | 778.00 |
| 2013-06-11 | 768.14 |
| 2013-06-12 | 770.81 |
| 2013-06-13 | 769.84 |
| 2013-06-14 | 777.68 |
| 2013-06-17 | 779.38 |
| 2013-06-18 | 778.31 |
| 2013-06-19 | 775.42 |
| 2013-06-20 | 748.16 |
| 2013-06-21 | 743.40 |
| 2013-06-24 | 718.85 |
| 2013-06-25 | 733.85 |
| 2013-06-26 | 747.12 |
| 2013-06-27 | 753.00 |
| 2013-06-28 | 746.64 |
| 2013-07-01 | 759.45 |
| 2013-07-02 | 759.50 |
| 2013-07-03 | 754.71 |
| 2013-07-04 | 772.85 |
| 2013-07-05 | 763.47 |
| 2013-07-08 | 773.74 |
| 2013-07-09 | 780.60 |
| 2013-07-10 | 784.62 |
| 2013-07-11 | 791.67 |
| 2013-07-12 | 791.38 |
| 2013-07-15 | 791.95 |
| 2013-07-16 | 793.76 |
| 2013-07-17 | 797.75 |
| 2013-07-18 | 797.97 |
| 2013-07-19 | 800.49 |
| 2013-07-22 | 799.48 |
| 2013-07-23 | 804.02 |
| 2013-07-24 | 807.31 |
| 2013-07-25 | 804.30 |
| 2013-07-26 | 802.44 |
| 2013-07-29 | 802.47 |
| 2013-07-30 | 801.03 |
| 2013-07-31 | 800.51 |
| 2013-08-01 | 809.51 |
| 2013-08-02 | 807.40 |
| 2013-08-05 | 810.97 |
| 2013-08-06 | 806.42 |
| 2013-08-07 | 804.61 |
| 2013-08-08 | 811.69 |
| 2013-08-09 | 817.49 |
| 2013-08-12 | 818.14 |
| 2013-08-13 | 822.45 |
| 2013-08-14 | 827.06 |
| 2013-08-15 | 815.34 |
| 2013-08-16 | 821.16 |
| 2013-08-19 | 820.73 |
| 2013-08-20 | 813.85 |
| 2013-08-21 | 800.20 |
| 2013-08-22 | 810.23 |
| 2013-08-23 | 813.46 |
| 2013-08-26 | 813.61 |
| 2013-08-27 | 802.30 |
| 2013-08-28 | 799.36 |
| 2013-08-29 | 801.36 |
| 2013-08-30 | 792.42 |
| 2013-09-02 | 807.36 |
| 2013-09-03 | 814.04 |
| 2013-09-04 | 815.47 |
| 2013-09-05 | 814.94 |
| 2013-09-06 | 817.59 |
| 2013-09-09 | 821.80 |
| 2013-09-10 | 836.61 |
| 2013-09-11 | 840.03 |
| 2013-09-12 | 838.76 |
| 2013-09-13 | 836.33 |
| 2013-09-16 | 844.66 |
| 2013-09-17 | 843.96 |
| 2013-09-18 | 846.22 |
| 2013-09-19 | 856.41 |
| 2013-09-20 | 852.81 |
| 2013-09-23 | 844.99 |
| 2013-09-24 | 845.43 |
| 2013-09-25 | 835.29 |
| 2013-09-26 | 840.14 |
| 2013-09-27 | 836.30 |
| 2013-09-30 | 828.57 |
| 2013-10-01 | 838.26 |
| 2013-10-02 | 831.55 |
| 2013-10-03 | 832.59 |
| 2013-10-04 | 826.68 |
| 2013-10-07 | 822.80 |
| 2013-10-08 | 818.97 |
| 2013-10-09 | 812.48 |
| 2013-10-10 | 824.36 |
| 2013-10-11 | 827.92 |
| 2013-10-14 | 826.17 |
| 2013-10-15 | 831.42 |
| 2013-10-16 | 834.74 |
| 2013-10-17 | 836.38 |
| 2013-10-18 | 843.05 |
| 2013-10-21 | 850.52 |
| 2013-10-22 | 854.52 |
| 2013-10-23 | 849.48 |
| 2013-10-24 | 854.59 |
| 2013-10-25 | 854.01 |
| 2013-10-28 | 850.72 |
| 2013-10-29 | 852.91 |
| 2013-10-30 | 854.50 |
| 2013-10-31 | 845.80 |
| 2013-11-01 | 845.26 |
| 2013-11-04 | 850.69 |
| 2013-11-05 | 846.10 |
| 2013-11-06 | 856.06 |
| 2013-11-07 | 857.63 |
| 2013-11-08 | 849.79 |
| 2013-11-11 | 855.05 |
| 2013-11-12 | 841.39 |
| 2013-11-13 | 836.83 |
| 2013-11-14 | 844.68 |
| 2013-11-15 | 849.52 |
| 2013-11-18 | 857.52 |
| 2013-11-19 | 851.10 |
| 2013-11-20 | 851.38 |
| 2013-11-21 | 847.82 |
| 2013-11-22 | 852.36 |
| 2013-11-25 | 855.89 |
| 2013-11-26 | 852.73 |
| 2013-11-27 | 857.26 |
| 2013-11-28 | 862.04 |
| 2013-11-29 | 859.06 |
| 2013-12-02 | 858.67 |
| 2013-12-03 | 846.85 |
| 2013-12-04 | 843.51 |
| 2013-12-05 | 836.75 |
| 2013-12-06 | 835.80 |
| 2013-12-09 | 838.45 |
| 2013-12-10 | 832.33 |
| 2013-12-11 | 828.18 |
| 2013-12-12 | 817.32 |
| 2013-12-13 | 818.08 |
| 2013-12-16 | 825.19 |
| 2013-12-17 | 823.17 |
| 2013-12-18 | 831.05 |
| 2013-12-19 | 845.06 |
| 2013-12-20 | 853.22 |
| 2013-12-23 | 859.50 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 869.63 |
| 2013-12-30 | 873.41 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 872.03 |
| 2014-01-03 | 875.91 |
| 2014-01-06 | 874.04 |
| 2014-01-07 | 877.82 |
| 2014-01-08 | 876.15 |
| 2014-01-09 | 878.30 |
| 2014-01-10 | 885.42 |
| 2014-01-13 | 887.14 |
| 2014-01-14 | 888.00 |
| 2014-01-15 | 897.23 |
| 2014-01-16 | 897.55 |
| 2014-01-17 | 901.46 |
| 2014-01-20 | 898.89 |
| 2014-01-21 | 899.81 |
| 2014-01-22 | 900.67 |
| 2014-01-23 | 889.71 |
| 2014-01-24 | 873.62 |
| 2014-01-27 | 867.48 |
| 2014-01-28 | 871.80 |
| 2014-01-29 | 863.96 |
| 2014-01-30 | 864.25 |
| 2014-01-31 | 864.99 |
| 2014-02-03 | 857.56 |
| 2014-02-04 | 854.84 |
| 2014-02-05 | 861.39 |
| 2014-02-06 | 875.79 |
| 2014-02-07 | 882.39 |
| 2014-02-10 | 887.06 |
| 2014-02-11 | 898.72 |
#2014-02-12| 899.08
#2014-02-13| 894.56
#2014-02-14| 897.97
#2014-02-17| 900.76
#2014-02-18| 893.58
#2014-02-19| 898.73
#2014-02-20| 896.60
#2014-02-21| 901.47
#2014-02-24| 916.11
#2014-02-25| 921.65
#2014-02-26| 920.04
#2014-02-27| 916.41
#2014-02-28| 923.40
#2014-03-03| 900.61
#2014-03-04| 920.60
#2014-03-05| 922.90
#2014-03-06| 924.10
#2014-03-07| 915.61
#2014-03-10| 911.88
#2014-03-11| 914.24
#2014-03-12| 901.43
#2014-03-13| 896.19
#2014-03-14| 886.99
#2014-03-17| 900.77
#2014-03-18| 908.57
#2014-03-19| 905.50
#2014-03-20| 902.17
#2014-03-21| 901.88
#2014-03-24| 893.37
#2014-03-25| 902.42
#2014-03-26| 906.01
#2014-03-27| 905.59
#2014-03-28| 909.96
#2014-03-31| 919.56
#2014-04-01| 927.76
#2014-04-02| 929.92
#2014-04-03| 925.98
#2014-04-04| 929.07
#2014-04-07| 916.41
#2014-04-08| 914.77
#2014-04-09| 920.44
#2014-04-10| 910.49
#2014-04-11| 898.97
#2014-04-14| 898.43
#2014-04-15| 889.61
#2014-04-16| 899.10
#2014-04-17| 899.13
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 920.36
#2014-04-23| 913.59
#2014-04-24| 917.65
#2014-04-25| 912.98
#2014-04-28| 915.13
#2014-04-29| 925.44
#2014-04-30| 928.56
#2014-05-01| 929.13
#2014-05-02| 929.00
#2014-05-05| 924.22
#2014-05-06| 923.74
#2014-05-07| 921.54
#2014-05-08| 932.32
#2014-05-09| 933.27
#2014-05-12| 942.96
#2014-05-13| 949.58
#2014-05-14| 949.68
#2014-05-15| 947.23
#2014-05-16| 944.54
#2014-05-19| 942.39
#2014-05-20| 945.77
#2014-05-21| 953.09
#2014-05-22| 956.83
#2014-05-23| 954.51
#2014-05-26| 958.57
#2014-05-27| 960.40
#2014-05-28| 958.26
#2014-05-29| .
#2014-05-30| 956.91
#2014-06-02| 959.49
#2014-06-03| 956.20
#2014-06-04| 960.80
#2014-06-05| 958.47
#2014-06-06| 966.26
#2014-06-09| 969.92
#2014-06-10| 973.22
#2014-06-11| 969.44
#2014-06-12| 972.15
#2014-06-13| 971.45
#2014-06-16| 968.01
#2014-06-17| 966.65
#2014-06-18| 965.63
#2014-06-19| 964.36
#2014-06-20| 962.17
#2014-06-23| 967.91
#2014-06-24| 963.22
#2014-06-25| 949.03
#2014-06-26| 948.57
#2014-06-27| 951.23
#2014-06-30| 951.94
#2014-07-01| 955.75
#2014-07-02| 959.83
#2014-07-03| 964.89
#2014-07-04| 959.18
#2014-07-07| 956.57
#2014-07-08| 943.76
#2014-07-09| 944.36
#2014-07-10| 933.80
#2014-07-11| 935.00
#2014-07-14| 946.48
#2014-07-15| 941.63
#2014-07-16| 954.46
#2014-07-17| 948.54
#2014-07-18| 947.08
#2014-07-21| 944.52
#2014-07-22| 957.85
#2014-07-23| 960.07
#2014-07-24| 962.44
#2014-07-25| 963.52
#2014-07-28| 958.37
#2014-07-29| 959.48
#2014-07-30| 955.90
#2014-07-31| 943.72
#2014-08-01| 931.82
#2014-08-04| 932.02
#2014-08-05| 938.80
#2014-08-06| 924.16
#2014-08-07| 917.88
#2014-08-08| 909.22
#2014-08-11| 929.88
#2014-08-12| 926.97
#2014-08-13| 931.59
#2014-08-14| 931.26
#2014-08-15| 929.88
#2014-08-18| 940.32
#2014-08-19| 948.74
#2014-08-20| 949.02
#2014-08-21| 955.30
#2014-08-22| 952.46
#2014-08-25| 960.69
#2014-08-26| 963.26
#2014-08-27| 964.75
#2014-08-28| 954.82
#2014-08-29| 956.75
#2014-09-01| 956.33
#2014-09-02| 958.46
#2014-09-03| 963.69
#2014-09-04| 970.47
#2014-09-05| 961.97
#2014-09-08| 965.51
#2014-09-09| 960.24
#2014-09-10| 961.49
#2014-09-11| 957.26
#2014-09-12| 960.93
#2014-09-15| 962.35
#2014-09-16| 958.72
#2014-09-17| 966.45
#2014-09-18| 977.24
#2014-09-19| 980.86
#2014-09-22| 979.34
#2014-09-23| 967.73
#2014-09-24| 969.85
#2014-09-25| 962.16
#2014-09-26| 964.07
#2014-09-29| 961.91
#2014-09-30| 972.41
#2014-10-01| 961.83
#2014-10-02| 941.42
#2014-10-03| 950.68
#2014-10-06| 950.17
#2014-10-07| 931.00
#2014-10-08| 918.94
#2014-10-09| 913.57
#2014-10-10| 898.18
#2014-10-13| 896.62
#2014-10-14| 899.41
#2014-10-15| 872.87
#2014-10-16| 867.10
#2014-10-17| 896.81
#2014-10-20| 892.84
#2014-10-21| 915.04
#2014-10-22| 926.28
#2014-10-23| 936.60
#2014-10-24| 932.50
#2014-10-27| 928.20
#2014-10-28| 931.91
#2014-10-29| 938.58
#2014-10-30| 949.22
#2014-10-31| 958.12
#2014-11-03| 951.62
#2014-11-04| 943.56
#2014-11-05| 957.10
#2014-11-06| 958.36
#2014-11-07| 953.97
#2014-11-10| 960.41
#2014-11-11| 964.31
#2014-11-12| 954.87
#2014-11-13| 957.85
#2014-11-14| 957.41
#2014-11-17| 958.12
#2014-11-18| 966.66
#2014-11-19| 963.36
#2014-11-20| .
#2014-11-21| 978.54
#2014-11-24| 984.97
#2014-11-25| 986.63
#2014-11-26| 983.44
#2014-11-27| 980.66
#2014-11-28| 972.95
#2014-12-01| 970.99
#2014-12-02| 972.73
#2014-12-03| 981.55
#2014-12-04| 970.24
#2014-12-05| .
#2014-12-08| 978.67
#2014-12-09| 964.34
#2014-12-10| 962.14
#2014-12-11| 959.31
#2014-12-12| 937.57
#2014-12-15| 919.48
#2014-12-16| 915.70
#2014-12-17| 921.52
#2014-12-18| 950.94
#2014-12-19| 956.81
#2014-12-22| 959.01
#2014-12-23| 964.44
#2014-12-24| 961.40
#2014-12-25| 961.40
#2014-12-26| 960.05
#2014-12-29| 964.89
#2014-12-30| 961.63
#2014-12-31| 958.63
#2015-01-01| 958.63
#2015-01-02| 961.76
#2015-01-05| 955.54
#2015-01-06| 955.25
#2015-01-07| 942.58
#2015-01-08| 960.55
#2015-01-09| 955.15
#2015-01-12| 954.99
#2015-01-13| 969.37
#2015-01-14| 953.87
#2015-01-15| 972.34
#2015-01-16| 980.81
#2015-01-19| 988.64
#2015-01-20| 992.30
#2015-01-21| 997.51
#2015-01-22|1018.62
#2015-01-23|1032.27
#2015-01-26|1041.32
#2015-01-27|1029.08
#2015-01-28|1040.76
#2015-01-29|1038.61
#2015-01-30|1041.47
#2015-02-02|1037.71
#2015-02-03|1046.89
#2015-02-04|1040.11
#2015-02-05|1045.87
#2015-02-06|1047.41
#2015-02-09|1041.93
#2015-02-10|1053.87
#2015-02-11|1041.19
#2015-02-12|1049.02
#2015-02-13|1062.64
#2015-02-16|1064.03
#2015-02-17|1065.51
#2015-02-18|1076.42
#2015-02-19|1079.24
#2015-02-20|1087.82
#2015-02-23|1092.59
#2015-02-24|1096.85
#2015-02-25|1102.61
#2015-02-26|1112.02
#2015-02-27|1117.66
#2015-03-02|1116.36
#2015-03-03|1109.31
#2015-03-04|1108.03
#2015-03-05|1120.95
#2015-03-06|1120.49
#2015-03-09|1117.12
#2015-03-10|1110.92
#2015-03-11|1125.91
#2015-03-12|1125.93
#2015-03-13|1132.24
#2015-03-16|1143.31
#2015-03-17|1129.43
#2015-03-18|1133.60
#2015-03-19|1146.41
#2015-03-20|1148.78
#2015-03-23|1146.11
#2015-03-24|1151.56
#2015-03-25|1142.23
#2015-03-26|1128.11
#2015-03-27|1139.31
#2015-03-30|1156.86
#2015-03-31|1150.90
#2015-04-01|1153.80
#2015-04-02|1151.73
#2015-04-03|1151.31
#2015-04-06|1152.58
#2015-04-07|1169.66
#2015-04-08|1169.02
#2015-04-09|1179.40
#2015-04-10|1191.98
#2015-04-13|1195.16
#2015-04-14|1191.49
#2015-04-15|1200.28
#2015-04-16|1196.40
#2015-04-17|1168.17
#2015-04-20|1178.87
#2015-04-21|1198.21
#2015-04-22|1191.16
#2015-04-23|1180.07
#2015-04-24|1184.78
#2015-04-27|1197.72
#2015-04-28|1171.29
#2015-04-29|1149.05
#2015-04-30|1141.11
#2015-05-01|1137.99
#2015-05-04|1150.90
#2015-05-05|1128.47
#2015-05-06|1122.81
#2015-05-07|1124.98
#2015-05-08|1149.79
#2015-05-11|1153.73
#2015-05-12|1135.13
#2015-05-13|1143.79
#2015-05-14|1140.28
#2015-05-15|1137.31
#2015-05-18|1146.11
#2015-05-19|1161.49
#2015-05-20|1166.40
#2015-05-21|1170.89
#2015-05-22|1175.16
#2015-05-25|1174.92
#2015-05-26|1168.34
#2015-05-27|1179.12
#2015-05-28|1173.45
#2015-05-29|1154.84
#2015-06-01|1158.11
#2015-06-02|1148.97
#2015-06-03|1154.11
#2015-06-04|1147.83
#2015-06-05|1134.78
#2015-06-08|1120.99
#2015-06-09|1117.67
#2015-06-10|1135.85
#2015-06-11|1140.04
#2015-06-12|1134.02
#2015-06-15|1112.14
#2015-06-16|1119.97
#2015-06-17|1110.73
#2015-06-18|1105.60
#2015-06-19|1108.42
#2015-06-22|1135.81
#2015-06-23|1146.46
#2015-06-24|1139.55
#2015-06-25|1136.89
#2015-06-26|1137.42
#2015-06-29|1111.82
#2015-06-30|1100.88
#2015-07-01|1119.39
#2015-07-02|1104.98
#2015-07-03|1098.88
#2015-07-06|1086.57
#2015-07-07|1072.93
#2015-07-08|1074.52
#2015-07-09|1097.74
#2015-07-10|1123.26
#2015-07-13|1144.90
#2015-07-14|1144.57
#2015-07-15|1144.43
#2015-07-16|1165.00
#2015-07-17|1161.94
#2015-07-20|1174.24
#2015-07-21|1161.53
#2015-07-22|1151.11
#2015-07-23|1145.94
#2015-07-24|1142.02
#2015-07-27|1118.21
#2015-07-28|1120.47
#2015-07-29|1131.37
#2015-07-30|1137.56
#2015-07-31|1139.21
#2015-08-03|1147.61
#2015-08-04|1144.83
#2015-08-05|1154.38
#2015-08-06|1139.33
#2015-08-07|1126.18
#2015-08-10|1140.64
#2015-08-11|1124.57
#2015-08-12|1098.16
#2015-08-13|1120.63
#2015-08-14|1119.95
#2015-08-17|1123.22
#2015-08-18|1125.31
#2015-08-19|1101.68
#2015-08-20|1077.13
#2015-08-21|1049.59
#2015-08-24| 992.62
#2015-08-25|1027.78
#2015-08-26|1017.40
#2015-08-27|1054.43
#2015-08-28|1059.39
#2015-08-31|1053.70
#2015-09-01|1031.27
#2015-09-02|1040.11
#2015-09-03|1070.54
#2015-09-04|1041.12
#2015-09-07|1043.04
#2015-09-08|1058.84
#2015-09-09|1076.04
#2015-09-10|1065.34
#2015-09-11|1061.20
#2015-09-14|1049.23
#2015-09-15|1051.19
#2015-09-16|1062.94
#2015-09-17|1062.99
#2015-09-18|1046.43
#2015-09-21|1057.22
#2015-09-22|1029.33
#2015-09-23|1028.31
#2015-09-24| 997.50
#2015-09-25|1024.60
#2015-09-28|1002.25
#2015-09-29|1001.49
#2015-09-30|1022.70
#2015-10-01|1022.18
#2015-10-02|1023.03
#2015-10-05|1055.19
#2015-10-06|1063.43
#2015-10-07|1064.48
#2015-10-08|1065.01
#2015-10-09|1072.53
#2015-10-12|1072.36
#2015-10-13|1060.68
#2015-10-14|1043.08
#2015-10-15|1048.91
#2015-10-16|1055.62
#2015-10-19|1059.75
#2015-10-20|1058.98
#2015-10-21|1051.99
#2015-10-22|1070.66
#2015-10-23|1089.62
#2015-10-26|1088.94
#2015-10-27|1078.12
#2015-10-28|1093.01
#2015-10-29|1081.57
#2015-10-30|1082.73
#2015-11-02|1087.44
#2015-11-03|1096.02
#2015-11-04|1109.07
#2015-11-05|1109.59
#2015-11-06|1114.62
#2015-11-09|1107.81
#2015-11-10|1102.63
#2015-11-11|1112.79
#2015-11-12|1100.69
#2015-11-13|1086.57
#2015-11-16|1092.91
#2015-11-17|1116.74
#2015-11-18|1118.08
#2015-11-19|1119.75
#2015-11-20|1127.02
#2015-11-23|1125.26
#2015-11-24|1108.34
#2015-11-25|1120.87
#2015-11-26|1129.51
#2015-11-27|1131.24
#2015-11-30|1144.87
#2015-12-01|1144.76
#2015-12-02|1151.48
#2015-12-03|1125.14
#2015-12-04|1115.36
#2015-12-07|1122.23
#2015-12-08|1097.04
#2015-12-09|1091.50
#2015-12-10|1085.18
#2015-12-11|1057.53
#2015-12-14|1047.25
#2015-12-15|1077.07
#2015-12-16|1079.12
#2015-12-17|1090.39
#2015-12-18|1076.87
#2015-12-21|1074.42
#2015-12-22|1071.87
#2015-12-23|1097.75
#2015-12-24|1098.22
#2015-12-25|1098.22
#2015-12-28|1093.45
#2015-12-29|1109.72
#2015-12-30|1104.50
#2015-12-31|1106.85
#2016-01-01|1106.85
#2016-01-04|1076.12
#2016-01-05|1072.97
#2016-01-06|1068.25
#2016-01-07|1044.59
#2016-01-08|1034.51
#2016-01-11|1029.87
#2016-01-12|1037.60
#2016-01-13|1042.55
#2016-01-14|1021.71
#2016-01-15| 986.71
#2016-01-18| 987.32
#2016-01-19|1006.89
#2016-01-20| 970.33
#2016-01-21| 994.64
#2016-01-22|1028.89
#2016-01-25|1028.97
#2016-01-26|1039.75
#2016-01-27|1039.72
#2016-01-28|1019.85
#2016-01-29|1040.77
#2016-02-01|1031.44
#2016-02-02|1012.58
#2016-02-03| 992.54
#2016-02-04| 996.88
#2016-02-05| 989.79
#2016-02-08| 944.45
#2016-02-09| 932.29
#2016-02-10| 954.78
#2016-02-11| 924.67
#2016-02-12| 944.17
#2016-02-15| 982.10
#2016-02-16| 975.62
#2016-02-17|1006.53
#2016-02-18|1013.93
#2016-02-19|1005.68
#2016-02-22|1031.10
#2016-02-23|1024.79
#2016-02-24| 996.06
#2016-02-25|1016.44
#2016-02-26|1030.45
#2016-02-29|1033.30
#2016-03-01|1045.13
#2016-03-02|1041.88
#2016-03-03|1039.53
#2016-03-04|1056.82
#2016-03-07|1056.72
#2016-03-08|1043.84
#2016-03-09|1051.64
#2016-03-10|1037.80
#2016-03-11|1058.39
#2016-03-14|1071.92
#2016-03-15|1059.99
#2016-03-16|1058.30
#2016-03-17|1051.98
#2016-03-18|1057.52
#2016-03-21|1052.64
#2016-03-22|1057.04
#2016-03-23|1053.01
#2016-03-24|1041.73
#2016-03-25|1041.73
#2016-03-28|1041.15
#2016-03-29|1040.25
#2016-03-30|1060.49
#2016-03-31|1051.41
#2016-04-01|1045.15
#2016-04-04|1048.98
#2016-04-05|1032.13
#2016-04-06|1041.38
#2016-04-07|1032.26
#2016-04-08|1050.22
#2016-04-11|1051.52
#2016-04-12|1053.82
#2016-04-13|1071.06
#2016-04-14|1075.18
#2016-04-15|1070.80
#2016-04-18|1072.52
#2016-04-19|1093.91
#2016-04-20|1093.18
#2016-04-21|1091.05
#2016-04-22|1084.75
#2016-04-25|1075.73
#2016-04-26|1074.67
#2016-04-27|1078.56
#2016-04-28|1083.14
#2016-04-29|1066.78
#2016-05-02|1061.79
#2016-05-03|1046.88
#2016-05-04|1039.82
#2016-05-05|1041.83
#2016-05-06|1036.05
#2016-05-09|1046.88
#2016-05-10|1051.00
#2016-05-11|1049.00
#2016-05-12|1041.75
#2016-05-13|1046.78
#2016-05-16|1051.97
#2016-05-17|1052.01
#2016-05-18|1055.89
#2016-05-19|1044.15
#2016-05-20|1059.74
#2016-05-23|1057.93
#2016-05-24|1076.92
#2016-05-25|1090.21
#2016-05-26|1093.53
#2016-05-27|1093.60
#2016-05-30|1096.53
#2016-05-31|1092.05
#2016-06-01|1088.08
#2016-06-02|1085.53
#2016-06-03|1079.22
#2016-06-06|1085.10
#2016-06-07|1098.44
#2016-06-08|1093.89
#2016-06-09|1083.44
#2016-06-10|1054.47
#2016-06-13|1040.85
#2016-06-14|1017.19
#2016-06-15|1028.76
#2016-06-16|1007.49
#2016-06-17|1021.58
#2016-06-20|1052.61
#2016-06-21|1059.35
#2016-06-22|1063.01
#2016-06-23|1076.35
#2016-06-24|1057.55
#2016-06-27| 988.35
#2016-06-28|1010.45
#2016-06-29|1037.31
#2016-06-30|1050.23
#2016-07-01|1066.99
#2016-07-04|1058.07
#2016-07-05|1036.99
#2016-07-06|1020.31
#2016-07-07|1035.04
#2016-07-08|1048.40
#2016-07-11|1068.18
#2016-07-12|1073.89
#2016-07-13|1076.49
#2016-07-14|1080.04
#2016-07-15|1078.79
#2016-07-18|1076.18
#2016-07-19|1078.15
#2016-07-20|1089.75
#2016-07-21|1088.47
#2016-07-22|1084.57
#2016-07-25|1085.37
#2016-07-26|1089.96
#2016-07-27|1089.22
#2016-07-28|1083.05
#2016-07-29|1086.97
#2016-08-01|1080.39
#2016-08-02|1065.60
#2016-08-03|1062.70
#2016-08-04|1074.71
#2016-08-05|1071.66
#2016-08-08|1069.63
#2016-08-09|1090.60
#2016-08-10|1085.97
#2016-08-11|1091.83
#2016-08-12|1089.26
#2016-08-15|1091.55
#2016-08-16|1078.99
#2016-08-17|1066.79
#2016-08-18|1077.05
#2016-08-19|1072.53
#2016-08-22|1076.22
#2016-08-23|1085.37
#2016-08-24|1089.08
#2016-08-25|1081.96
#2016-08-26|1087.49
#2016-08-29|1087.42
#2016-08-30|1088.40
#2016-08-31|1083.58
#2016-09-01|1079.58
#2016-09-02|1092.51
#2016-09-05|1097.85
#2016-09-06|1094.20
#2016-09-07|1101.35
#2016-09-08|1097.68
#2016-09-09|1081.52
#2016-09-12|1073.96
#2016-09-13|1069.72
#2016-09-14|1072.14
#2016-09-15|1077.13
#2016-09-16|1071.57
#2016-09-19|1082.71
#2016-09-20|1081.82
#2016-09-21|1084.28
#2016-09-22|1099.94
#2016-09-23|1091.26
#2016-09-26|1078.55
#2016-09-27|1072.84
#2016-09-28|1080.90
#2016-09-29|1083.53
#2016-09-30|1084.84
#2016-10-03|1086.82
#2016-10-04|1094.64
#2016-10-05|1091.08
#2016-10-06|1089.57
#2016-10-07|1080.29
#2016-10-10|1091.25
#2016-10-11|1077.34
#2016-10-12|1070.13
#2016-10-13|1060.24
#2016-10-14|1075.51
#2016-10-17|1071.77
#2016-10-18|1085.78
#2016-10-19|1088.32
#2016-10-20|1093.77
#2016-10-21|1094.22
#2016-10-24|1093.16
#2016-10-25|1087.42
#2016-10-26|1082.86
#2016-10-27|1074.05
#2016-10-28|1058.80
#2016-10-31|1052.94
#2016-11-01|1041.22
#2016-11-02|1026.15
#2016-11-03|1027.83
#2016-11-04|1012.92
#2016-11-07|1028.20
#2016-11-08|1027.72
#2016-11-09|1038.73
#2016-11-10|1040.79
#2016-11-11|1033.74
#2016-11-14|1031.11
#2016-11-15|1040.83
#2016-11-16|1038.62
#2016-11-17|1046.29
#2016-11-18|1050.67
#2016-11-21|1051.77
#2016-11-22|1055.54
#2016-11-23|1053.57
#2016-11-24|1058.08
#2016-11-25|1062.71
#2016-11-28|1056.66
#2016-11-29|1054.55
#2016-11-30|1062.29
#2016-12-01|1059.05
#2016-12-02|1052.97
#2016-12-05|1060.40
#2016-12-06|1064.46
#2016-12-07|1076.26
#2016-12-08|1088.75
#2016-12-09|1102.08
#2016-12-12|1099.40
#2016-12-13|1108.53
#2016-12-14|1100.69
#2016-12-15|1107.79
#2016-12-16|1109.29
#2016-12-19|1109.16
#2016-12-20|1110.66
#2016-12-21|1113.05
#2016-12-22|1109.89
#2016-12-23|1115.37
#2016-12-26|1115.37
#2016-12-27|1117.73
#2016-12-28|1121.34
#2016-12-29|1119.53
#2016-12-30|1117.64
#2017-01-02|1129.80
#2017-01-03|1135.21
#2017-01-04|1131.14
#2017-01-05|1131.43
#2017-01-06|1130.59
#2017-01-09|1123.06
#2017-01-10|1120.12
#2017-01-11|1125.09
#2017-01-12|1118.08
#2017-01-13|1132.90
#2017-01-16|1126.97
#2017-01-17|1119.16
#2017-01-18|1123.18
#2017-01-19|1124.16
#2017-01-20|1131.43
#2017-01-23|1120.57
#2017-01-24|1128.57
#2017-01-25|1143.26
#2017-01-26|1150.64
#2017-01-27|1147.61
#2017-01-30|1139.10
#2017-01-31|1137.32
#2017-02-01|1149.03
#2017-02-02|1147.65
#2017-02-03|1150.39
#2017-02-06|1142.18
#2017-02-07|1145.35
#2017-02-08|1143.36
#2017-02-09|1150.00
#2017-02-10|1154.27
#2017-02-13|1162.36
#2017-02-14|1163.22
#2017-02-15|1166.90
#2017-02-16|1168.21
#2017-02-17|1163.49
#2017-02-20|1164.54
#2017-02-21|1176.53
#2017-02-22|1171.55
#2017-02-23|1170.83
#2017-02-24|1159.25
#2017-02-27|1153.68
#2017-02-28|1156.93
#2017-03-01|1172.05
#2017-03-02|1169.06
#2017-03-03|1165.46
#2017-03-06|1159.69
#2017-03-07|1159.36
#2017-03-08|1158.37
#2017-03-09|1156.92
#2017-03-10|1160.51
#2017-03-13|1167.16
#2017-03-14|1164.68
#2017-03-15|1168.30
#2017-03-16|1176.53
#2017-03-17|1179.41
#2017-03-20|1179.42
#2017-03-21|1166.47
#2017-03-22|1159.05
#2017-03-23|1169.22
#2017-03-24|1168.53
#2017-03-27|1161.30
#2017-03-28|1166.44
#2017-03-29|1170.72
#2017-03-30|1175.48
#2017-03-31|1181.06
#2017-04-03|1173.27
#2017-04-04|1175.35
#2017-04-05|1176.50
#2017-04-06|1178.09
#2017-04-07|1179.60
#2017-04-10|1184.26
#2017-04-11|1182.14
#2017-04-12|1191.41
#2017-04-13|1189.75
#2017-04-14|1189.75
#2017-04-17|1190.40
#2017-04-18|1175.52
#2017-04-19|1179.17
#2017-04-20|1182.54
#2017-04-21|1179.78
#2017-04-24|1203.11
#2017-04-25|1213.43
#2017-04-26|1220.93
#2017-04-27|1220.44
#2017-04-28|1224.21
#2017-05-01|1222.55
#2017-05-02|1232.76
#2017-05-03|1234.74
#2017-05-04|1236.67
#2017-05-05|1244.18
#2017-05-08|1242.56
#2017-05-09|1247.12
#2017-05-10|1248.09
#2017-05-11|1246.97
#2017-05-12|1248.19
#2017-05-15|1250.21
#2017-05-16|1247.08
#2017-05-17|1228.37
#2017-05-18|1219.58
#2017-05-19|1229.25
#2017-05-22|1230.72
#2017-05-23|1241.52
#2017-05-24|1243.79
#2017-05-25|1244.49
#2017-05-26|1243.59
#2017-05-29|1239.61
#2017-05-30|1240.15
#2017-05-31|1240.84
#2017-06-01|1245.92
#2017-06-02|1252.95
#2017-06-05|1249.25
#2017-06-06|1244.63
#2017-06-07|1244.99
#2017-06-08|1243.02
#2017-06-09|1253.38
#2017-06-12|1242.63
#2017-06-13|1255.54
#2017-06-14|1253.74
#2017-06-15|1240.05
#2017-06-16|1249.89
#2017-06-19|1264.48
#2017-06-20|1256.43
#2017-06-21|1252.49
#2017-06-22|1254.18
#2017-06-23|1253.24
#2017-06-26|1251.35
#2017-06-27|1238.00
#2017-06-28|1237.49
#2017-06-29|1223.63
#2017-06-30|1227.71
#2017-07-03|1242.94
#2017-07-04|1237.08
#2017-07-05|1243.19
#2017-07-06|1235.60
#2017-07-07|1236.66
#2017-07-10|1244.04
#2017-07-11|1238.33
#2017-07-12|1260.83
#2017-07-13|1263.80
#2017-07-14|1266.86
#2017-07-17|1269.48
#2017-07-18|1249.84
#2017-07-19|1253.29
#2017-07-20|1247.09
#2017-07-21|1231.84
#2017-07-24|1223.68
#2017-07-25|1224.31
#2017-07-26|1233.10
#2017-07-27|1230.06
#2017-07-28|1225.25
#2017-07-31|1221.76
#2017-08-01|1228.40
#2017-08-02|1223.27
#2017-08-03|1220.49
#2017-08-04|1230.01
#2017-08-07|1229.21
#2017-08-08|1230.78
#2017-08-09|1229.78
#2017-08-10|1220.90
#2017-08-11|1212.19
#2017-08-14|1225.83
#2017-08-15|1224.82
#2017-08-16|1229.40
#2017-08-17|1219.88
#2017-08-18|1212.48
#2017-08-21|1210.04
#2017-08-22|1223.84
#2017-08-23|1220.25
#2017-08-24|1222.72
#2017-08-25|1224.52
#2017-08-28|1217.48
#2017-08-29|1205.84
#2017-08-30|1217.71
#2017-08-31|1232.73
#2017-09-01|1240.10
#2017-09-04|1234.25
#2017-09-05|1229.55
#2017-09-06|1225.18
#2017-09-07|1229.21
#2017-09-08|1226.31
#2017-09-11|1237.20
#2017-09-12|1246.05
#2017-09-13|1245.37
#2017-09-14|1248.30
#2017-09-15|1240.93
#2017-09-18|1248.87
#2017-09-19|1247.55
#2017-09-20|1249.62
#2017-09-21|1257.05
#2017-09-22|1256.90
#2017-09-25|1261.83
#2017-09-26|1256.16
#2017-09-27|1262.02
#2017-09-28|1266.05
#2017-09-29|1265.69
#2017-10-02|1276.05
#2017-10-03|1283.01
#2017-10-04|1285.78
#2017-10-05|1288.44
#2017-10-06|1281.44
#2017-10-09|1284.44
#2017-10-10|1282.00
#2017-10-11|1281.94
#2017-10-12|1280.12
#2017-10-13|1277.30
#2017-10-16|1280.47
#2017-10-17|1276.07
#2017-10-18|1281.65
#2017-10-19|1277.37
#2017-10-20|1291.15
#2017-10-23|1291.12
#2017-10-24|1282.62
#2017-10-25|1279.12
#2017-10-26|1273.50
#2017-10-27|1287.23
#2017-10-30|1285.69
#2017-10-31|1285.45
#2017-11-01|1289.27
#2017-11-02|1282.92
#2017-11-03|1282.70
#2017-11-06|1289.88
#2017-11-07|1282.71
#2017-11-08|1283.29
#2017-11-09|1260.26
#2017-11-10|1254.94
#2017-11-13|1246.45
#2017-11-14|1233.65
#2017-11-15|1226.71
#2017-11-16|1243.27
#2017-11-17|1231.50
#2017-11-20|1237.20
#2017-11-21|1247.80
#2017-11-22|1240.44
#2017-11-23|1240.25
#2017-11-24|1235.29
#2017-11-27|1226.77
#2017-11-28|1234.65
#2017-11-29|1231.60
#2017-11-30|1229.19
#2017-12-01|1221.13
#2017-12-04|1226.45
#2017-12-05|1219.53
#2017-12-06|1220.05
#2017-12-07|1216.68
#2017-12-08|1226.95
#2017-12-11|1226.81
#2017-12-12|1239.43
#2017-12-13|1235.27
#2017-12-14|1232.14
#2017-12-15|1219.89
#2017-12-18|1238.37
#2017-12-19|1234.06
#2017-12-20|1228.67
#2017-12-21|1237.40
#2017-12-22|1241.02
#2017-12-25|1241.02
#2017-12-26|1239.59
#2017-12-27|1241.97
#2017-12-28|1237.69
#2017-12-29|1234.52
#2018-01-01|1234.52
#2018-01-02|1235.47
#2018-01-03|1245.64
#2018-01-04|1254.30
#2018-01-05|1265.11
#2018-01-08|1270.75
#2018-01-09|1277.86
#2018-01-10|1275.40
#2018-01-11|1273.27
#2018-01-12|1267.92
#2018-01-15|1266.87
#2018-01-16|1269.29
#2018-01-17|1271.66
#2018-01-18|1272.42
#2018-01-19|1280.37
#2018-01-22|1283.72
#2018-01-23|1285.88
#2018-01-24|1280.04
#2018-01-25|1262.91
#2018-01-26|1271.62
#2018-01-29|1271.38
#2018-01-30|1260.05
#2018-01-31|1254.49
#2018-02-01|1253.98
#2018-02-02|1235.97
#2018-02-05|1218.30
#2018-02-06|1193.62
#2018-02-07|1219.90
#2018-02-08|1195.46
#2018-02-09|1185.52
#2018-02-12|1203.19
#2018-02-13|1196.39
#2018-02-14|1210.09
#2018-02-15|1217.08
#2018-02-16|1238.01
#2018-02-19|1229.39
#2018-02-20|1234.22
#2018-02-21|1239.14
#2018-02-22|1239.00
#2018-02-23|1243.72
#2018-02-26|1252.89
#2018-02-27|1246.83
#2018-02-28|1239.84
#2018-03-01|1222.23
#2018-03-02|1193.22
#2018-03-05|1205.39
#2018-03-06|1213.09
#2018-03-07|1213.57
#2018-03-08|1229.71
#2018-03-09|1235.44
#2018-03-12|1237.52
#2018-03-13|1226.64
#2018-03-14|1229.06
#2018-03-15|1239.26
#2018-03-16|1236.35
#2018-03-19|1221.81
#2018-03-20|1226.24
#2018-03-21|1225.30
#2018-03-22|1201.27
#2018-03-23|1199.88
#2018-03-26|1190.34
#2018-03-27|1201.69
#2018-03-28|1200.50
#2018-03-29|1208.10
#2018-03-30|1208.10
#2018-04-02|1207.24
#2018-04-03|1199.08
#2018-04-04|1181.48
#2018-04-05|1208.15
#2018-04-06|1202.75
#2018-04-09|1203.83
#2018-04-10|1217.07
#2018-04-11|1203.00
#2018-04-12|1207.88
#2018-04-13|1210.20
#2018-04-16|1206.52
#2018-04-17|1222.51
#2018-04-18|1227.99
#2018-04-19|1231.45
#2018-04-20|1234.15
#2018-04-23|1240.52
#2018-04-24|1236.03
#2018-04-25|1223.07
#2018-04-26|1238.76
#2018-04-27|1239.26
#2018-04-30|1233.94
#2018-05-01|1232.67
#2018-05-02|1243.78
#2018-05-03|1236.29
#2018-05-04|1244.74
#2018-05-07|1262.58
#2018-05-08|1275.41
#2018-05-09|1285.86
#2018-05-10|1287.41
#2018-05-11|1287.45
#2018-05-14|1285.87
#2018-05-15|1280.94
#2018-05-16|1286.97
#2018-05-17|1291.08
#2018-05-18|1293.36
#2018-05-21|1301.70
#2018-05-22|1303.57
#2018-05-23|1286.48
#2018-05-24|1279.75
#2018-05-25|1281.45
#2018-05-28|1274.83
#2018-05-29|1259.10
#2018-05-30|1263.49
#2018-05-31|1259.25
#2018-06-01|1274.32
#2018-06-04|1279.50
#2018-06-05|1276.98
#2018-06-06|1272.42
#2018-06-07|1272.76
#2018-06-08|1269.20
#2018-06-11|1279.64
#2018-06-12|1281.14
#2018-06-13|1282.84
#2018-06-14|1297.59
#2018-06-15|1282.52
#2018-06-18|1271.60
#2018-06-19|1260.73
#2018-06-20|1269.78
#2018-06-21|1257.08
#2018-06-22|1261.77
#2018-06-25|1245.90
#2018-06-26|1243.00
#2018-06-27|1250.00
#2018-06-28|1235.23
#2018-06-29|1249.84
#2018-07-02|1238.57
#2018-07-03|1250.63
#2018-07-04|1249.45
#2018-07-05|1250.51
#2018-07-06|1252.38
#2018-07-09|1266.07
#2018-07-10|1277.73
#2018-07-11|1262.44
#2018-07-12|1267.10
#2018-07-13|1265.08
#2018-07-16|1267.53
#2018-07-17|1276.90
#2018-07-18|1281.79
#2018-07-19|1281.34
#2018-07-20|1277.34
#2018-07-23|1278.72
#2018-07-24|1294.30
#2018-07-25|1293.04
#2018-07-26|1304.07
#2018-07-27|1304.29
#2018-07-30|1303.88
#2018-07-31|1299.91
#2018-08-01|1301.22
#2018-08-02|1291.47
#2018-08-03|1297.51
#2018-08-06|1296.21
#2018-08-07|1303.03
#2018-08-08|1292.85
#2018-08-09|1297.41
#2018-08-10|1286.33
#2018-08-13|1286.02
#2018-08-14|1289.09
#2018-08-15|1267.83
#2018-08-16|1278.13
#2018-08-17|1281.92
#2018-08-20|1290.58
#2018-08-21|1295.58
#2018-08-22|1300.58
#2018-08-23|1299.23
#2018-08-24|1299.44
#2018-08-27|1311.33
#2018-08-28|1312.52
#2018-08-29|1313.02
#2018-08-30|1316.56
#2018-08-31|1307.03
#2018-09-03|1309.91
#2018-09-04|1300.05
#2018-09-05|1283.12
#2018-09-06|1279.67
#2018-09-07|1280.40
#2018-09-10|1285.25
#2018-09-11|1283.02
#2018-09-12|1290.76
#2018-09-13|1289.66
#2018-09-14|1290.62
#2018-09-17|1295.88
#2018-09-18|1294.39
#2018-09-19|1297.54
#2018-09-20|1306.81
#2018-09-21|1315.75
#2018-09-24|1310.30
#2018-09-25|1318.41
#2018-09-26|1315.21
#2018-09-27|1325.11
#2018-09-28|1317.00
#2018-10-01|1316.51
#2018-10-02|1310.70
#2018-10-03|1312.95
#2018-10-04|1286.97
#2018-10-05|1275.11
#2018-10-08|1258.96
#2018-10-09|1258.67
#2018-10-10|1233.10
#2018-10-11|1210.67
#2018-10-12|1215.24
#2018-10-15|1213.70
#2018-10-16|1237.46
#2018-10-17|1232.56
#2018-10-18|1230.00
#2018-10-19|1223.88
#2018-10-22|1217.84
#2018-10-23|1190.69
#2018-10-24|1188.33
#2018-10-25|1187.28
#2018-10-26|1180.69
#2018-10-29|1194.99
#2018-10-30|1196.53
#2018-10-31|1219.04
#2018-11-01|1219.75
#2018-11-02|1233.51
#2018-11-05|1224.17
#2018-11-06|1222.59
#2018-11-07|1234.21
#2018-11-08|1240.25
#2018-11-09|1233.19
#2018-11-12|1227.55
#2018-11-13|1224.31
#2018-11-14|1213.55
#2018-11-15|1200.02
#2018-11-16|1206.37
#2018-11-19|1193.87
#2018-11-20|1170.07
#2018-11-21|1183.92
#2018-11-22|1174.63
#2018-11-23|1182.28
#2018-11-26|1199.62
#2018-11-27|1196.45
#2018-11-28|1197.09
#2018-11-29|1201.80
#2018-11-30|1201.50
#2018-12-03|1219.06
#2018-12-04|1208.82
#2018-12-05|1196.21
#2018-12-06|1166.53
#2018-12-07|1177.41
#2018-12-10|1157.90
#2018-12-11|1179.25
#2018-12-12|1196.32
#2018-12-13|1194.97
#2018-12-14|1192.85
#2018-12-17|1178.51
#2018-12-18|1168.68
#2018-12-19|1167.68
#2018-12-20|1150.70
#2018-12-21|1141.64
#2018-12-24|1138.94
#2018-12-25|1138.94
#2018-12-26|1135.66
#2018-12-27|1120.27
#2018-12-28|1141.30
#2018-12-31|1149.53
#2019-01-01|1149.53
#2019-01-02|1150.69
#2019-01-03|1139.91
#2019-01-04|1176.68
#2019-01-07|1181.73
#2019-01-08|1193.66
#2019-01-09|1203.46
#2019-01-10|1201.67
#2019-01-11|1198.78
#2019-01-14|1186.67
#2019-01-15|1192.98
#2019-01-16|1200.59
#2019-01-17|1203.65
#2019-01-18|1224.13
#2019-01-21|1223.09
#2019-01-22|1217.24
#2019-01-23|1210.53
#2019-01-24|1213.47
#2019-01-25|1216.84
#2019-01-28|1204.14
#2019-01-29|1214.54
#2019-01-30|1217.45
#2019-01-31|1214.08
#2019-02-01|1226.55
#2019-02-04|1224.47
#2019-02-05|1242.46
#2019-02-06|1243.25
#2019-02-07|1229.15
#2019-02-08|1221.99
#2019-02-11|1233.09
#2019-02-12|1240.49
#2019-02-13|1252.06
#2019-02-14|1250.77
#2019-02-15|1264.78
#2019-02-18|1266.75
#2019-02-19|1255.18
#2019-02-20|1260.09
#2019-02-21|1251.61
#2019-02-22|1258.12
#2019-02-25|1261.42
#2019-02-26|1263.24
#2019-02-27|1260.79
#2019-02-28|1257.40
#2019-03-01|1266.10
#2019-03-04|1268.12
#2019-03-05|1270.26
#2019-03-06|1264.53
#2019-03-07|1252.98
#2019-03-08|1247.09
#2019-03-11|1258.67
#2019-03-12|1261.32
#2019-03-13|1268.70
#2019-03-14|1281.76
#2019-03-15|1291.20
#2019-03-18|1296.96
#2019-03-19|1309.07
#2019-03-20|1301.69
#2019-03-21|1302.63
#2019-03-22|1276.26
#2019-03-25|1273.11
#2019-03-26|1280.69
#2019-03-27|1276.38
#2019-03-28|1275.93
#2019-03-29|1282.00
#2019-04-01|1304.02
#2019-04-02|1310.12
#2019-04-03|1325.07
#2019-04-04|1319.45
#2019-04-05|1324.69
#2019-04-08|1325.40
#2019-04-09|1317.39
#2019-04-10|1323.44
#2019-04-11|1322.71
#2019-04-12|1326.40
#2019-04-15|1326.61
#2019-04-16|1327.81
#2019-04-17|1328.23
#2019-04-18|1332.64
#2019-04-19|1332.64
#2019-04-22|1331.66
#2019-04-23|1333.93
#2019-04-24|1332.75
#2019-04-25|1325.41
#2019-04-26|1331.66
#2019-04-29|1330.64
#2019-04-30|1316.13
#2019-05-01|1314.72
#2019-05-02|1304.88
#2019-05-03|1305.54
#2019-05-06|1291.39
#2019-05-07|1278.52
#2019-05-08|1282.01
#2019-05-09|1259.62
#2019-05-10|1266.92
#2019-05-13|1244.39
#2019-05-14|1257.67
#2019-05-15|1258.53
#2019-05-16|1279.61
#2019-05-17|1276.82
#2019-05-20|1266.60
#2019-05-21|1278.60
#2019-05-22|1281.83
#2019-05-23|1258.59
#2019-05-24|1267.54
#2019-05-27|1264.66
#2019-05-28|1266.90
#2019-05-29|1242.44
#2019-05-30|1245.88
#2019-05-31|1236.44
#2019-06-03|1244.38
#2019-06-04|1248.35
#2019-06-05|1249.24
#2019-06-06|1253.80
#2019-06-07|1265.86
#2019-06-10|1267.61
#2019-06-11|1286.59
#2019-06-12|1286.55
#2019-06-13|1287.59
#2019-06-14|1283.63
#2019-06-17|1280.99
#2019-06-18|1298.38
#2019-06-19|1298.27
#2019-06-20|1307.89
#2019-06-21|1304.10
#2019-06-24|1297.15
#2019-06-25|1300.19
#2019-06-26|1299.04
#2019-06-27|1297.42
#2019-06-28|1300.00
#2019-07-01|1317.67
#2019-07-02|1322.39
#2019-07-03|1331.45
#2019-07-04|1331.67
#2019-07-05|1314.82
#2019-07-08|1316.39
#2019-07-09|1306.69
#2019-07-10|1306.40
#2019-07-11|1303.21
#2019-07-12|1303.45
#2019-07-15|1310.28
#2019-07-16|1312.19
#2019-07-17|1299.45
#2019-07-18|1290.17
#2019-07-19|1299.27
#2019-07-22|1297.73
#2019-07-23|1310.39
#2019-07-24|1314.65
#2019-07-25|1309.80
#2019-07-26|1307.12
#2019-07-29|1308.19
#2019-07-30|1286.25
#2019-07-31|1287.88
#2019-08-01|1297.72
#2019-08-02|1270.26
#2019-08-05|1239.07
#2019-08-06|1241.36
#2019-08-07|1237.78
#2019-08-08|1261.78
#2019-08-09|1255.50
#2019-08-12|1249.41
#2019-08-13|1260.60
#2019-08-14|1231.39
#2019-08-15|1231.23
#2019-08-16|1249.14
#2019-08-19|1262.06
#2019-08-20|1255.32
#2019-08-21|1272.98
#2019-08-22|1265.65
#2019-08-23|1258.03
#2019-08-26|1248.62
#2019-08-27|1255.92
#2019-08-28|1247.41
#2019-08-29|1261.26
#2019-08-30|1273.95
#2019-09-02|1278.46
#2019-09-03|1273.78
#2019-09-04|1287.29
#2019-09-05|1298.08
#2019-09-06|1305.15
#2019-09-09|1298.76
#2019-09-10|1294.41
#2019-09-11|1313.75
#2019-09-12|1318.67
#2019-09-13|1322.58
#2019-09-16|1319.85
#2019-09-17|1314.93
#2019-09-18|1317.16
#2019-09-19|1322.97
#2019-09-20|1327.26
#2019-09-23|1313.34
#2019-09-24|1315.40
#2019-09-25|1302.98
#2019-09-26|1308.63
#2019-09-27|1313.00
#2019-09-30|1312.86
#2019-10-01|1295.91
#2019-10-02|1262.53
#2019-10-03|1258.43
#2019-10-04|1269.05
#2019-10-07|1280.59
#2019-10-08|1269.91
#2019-10-09|1273.52
#2019-10-10|1281.95
#2019-10-11|1298.29
#2019-10-14|1298.59
#2019-10-15|1310.93
#2019-10-16|1308.96
#2019-10-17|1317.08
#2019-10-18|1318.05
#2019-10-21|1335.00
#2019-10-22|1338.71
#2019-10-23|1340.60
#2019-10-24|1344.08
#2019-10-25|1344.75
#2019-10-28|1351.97
#2019-10-29|1340.16
#2019-10-30|1347.92
#2019-10-31|1338.41
#2019-11-01|1355.99
#2019-11-04|1371.62
#2019-11-05|1368.18
#2019-11-06|1369.14
#2019-11-07|1377.58
#2019-11-08|1380.25
#2019-11-11|1376.50
#2019-11-12|1383.87
#2019-11-13|1379.07
#2019-11-14|1373.87
#2019-11-15|1381.26
#2019-11-18|1372.34
#2019-11-19|1370.17
#2019-11-20|1363.01
#2019-11-21|1352.09
#2019-11-22|1362.53
#2019-11-25|1377.87
#2019-11-26|1384.78
#2019-11-27|1385.02
#2019-11-28|1384.26
#2019-11-29|1375.54
#2019-12-02|1360.60
#2019-12-03|1354.99
#2019-12-04|1375.11
#2019-12-05|1376.16
#2019-12-06|1389.42
#2019-12-09|1385.50
#2019-12-10|1380.42
#2019-12-11|1386.09
#2019-12-12|1395.03
#2019-12-13|1402.29
#2019-12-16|1421.13
#2019-12-17|1421.80
#2019-12-18|1415.54
#2019-12-19|1416.53
#2019-12-20|1431.52
#2019-12-23|1435.13
#2019-12-24|1436.31
#2019-12-25|1436.31
#2019-12-26|1436.04
#2019-12-27|1440.32
#2019-12-30|1424.96
#2019-12-31|1420.13
#2020-01-01|1420.13
#2020-01-02|1441.40
#2020-01-03|1426.86
#2020-01-06|1423.51
#2020-01-07|1427.54
#2020-01-08|1427.29
#2020-01-09|1429.75
#2020-01-10|1429.90
#2020-01-13|1433.93
#2020-01-14|1438.80
#2020-01-15|1444.98
#2020-01-16|1452.11
#2020-01-17|1464.79
#2020-01-20|1466.49
#2020-01-21|1462.27
#2020-01-22|1460.55
#2020-01-23|1449.42
#2020-01-24|1461.23
#2020-01-27|1424.22
#2020-01-28|1436.12
#2020-01-29|1443.85
#2020-01-30|1428.58
#2020-01-31|1421.02
#2020-02-03|1422.42
#2020-02-04|1451.97
#2020-02-05|1484.13
#2020-02-06|1487.01
#2020-02-07|1483.99
#2020-02-10|1483.68
#2020-02-11|1508.32
#2020-02-12|1512.00
#2020-02-13|1508.79
#2020-02-14|1512.04
#2020-02-17|1514.46
#2020-02-18|1507.01
#2020-02-19|1522.89
#2020-02-20|1517.67
#2020-02-21|1508.13
#2020-02-24|1448.42
#2020-02-25|1425.09
#2020-02-26|1430.52
#2020-02-27|1382.61
#2020-02-28|1338.48
#2020-03-02|1348.30
#2020-03-03|1382.88
#2020-03-04|1388.57
#2020-03-05|1370.56
#2020-03-06|1323.03
#2020-03-09|1233.12
#2020-03-10|1219.18
#2020-03-11|1202.11
#2020-03-12|1076.69
#2020-03-13|1091.69
#2020-03-16|1048.05
#2020-03-17|1074.18
#2020-03-18|1034.05
#2020-03-19|1062.56
#2020-03-20|1062.23
#2020-03-23|1015.50
#2020-03-24|1081.90
#2020-03-25|1118.27
#2020-03-26|1153.33
#2020-03-27|1121.03
#2020-03-30|1144.69
#2020-03-31|1186.91
#2020-04-01|1161.25
#2020-04-02|1159.68
#2020-04-03|1155.77
#2020-04-06|1188.46
#2020-04-07|1219.64
#2020-04-08|1211.97
#2020-04-09|1216.35
#2020-04-10|1216.35
#2020-04-13|1215.22
#2020-04-14|1239.29
#2020-04-15|1205.00
#2020-04-16|1212.70
#2020-04-17|1249.14
#2020-04-20|1255.12
#2020-04-21|1223.27
#2020-04-22|1244.73
#2020-04-23|1264.70
#2020-04-24|1248.49
#2020-04-27|1260.95
#2020-04-28|1291.94
#2020-04-29|1308.44
#2020-04-30|1301.42
#2020-05-01|1291.08
#2020-05-04|1250.19
#2020-05-05|1277.36
#2020-05-06|1273.56
#2020-05-07|1290.77
#2020-05-08|1306.59
#2020-05-11|1306.39
#2020-05-12|1318.61
#2020-05-13|1292.38
#2020-05-14|1259.94
#2020-05-15|1269.51
#2020-05-18|1321.09
#2020-05-19|1330.06
#2020-05-20|1341.37
#2020-05-21|1340.17
#2020-05-22|1336.17
#2020-05-25|1357.93
#2020-05-26|1366.40
#2020-05-27|1357.87
#2020-05-28|1390.38
#2020-05-29|1382.58
#2020-06-01|1394.31
#2020-06-02|1408.13
#2020-06-03|1430.47
#2020-06-04|1429.45
#2020-06-05|1447.27
#2020-06-08|1437.47
#2020-06-09|1425.40
#2020-06-10|1418.56
#2020-06-11|1367.76
#2020-06-12|1367.34
#2020-06-15|1364.53
#2020-06-16|1399.70
#2020-06-17|1414.95
#2020-06-18|1405.41
#2020-06-19|1409.20
#2020-06-22|1399.66
#2020-06-23|1422.47
#2020-06-24|1393.98
#2020-06-25|1398.47
#2020-06-26|1395.27
#2020-06-29|1401.19
#2020-06-30|1399.37
#2020-07-01|1410.71
#2020-07-02|1431.05
#2020-07-03|1426.16
#2020-07-06|1448.96
#2020-07-07|1443.08
#2020-07-08|1441.26
#2020-07-09|1432.84
#2020-07-10|1441.68
#2020-07-13|1465.29
#2020-07-14|1458.30
#2020-07-15|1486.14
#2020-07-16|1477.57
#2020-07-17|1488.52
#2020-07-20|1510.64
#2020-07-21|1511.60
#2020-07-22|1509.77
#2020-07-23|1510.22
#2020-07-24|1484.88
#2020-07-27|1489.68
#2020-07-28|1486.21
#2020-07-29|1483.70
#2020-07-30|1455.79
#2020-07-31|1452.76
#2020-08-03|1486.26
#2020-08-04|1478.13
#2020-08-05|1485.62
#2020-08-06|1479.17
#2020-08-07|1486.26
#2020-08-10|1488.80
#2020-08-11|1513.67
#2020-08-12|1526.75
#2020-08-13|1525.63
#2020-08-14|1501.81
#2020-08-17|1516.24
#2020-08-18|1501.68
#2020-08-19|1513.78
#2020-08-20|1497.83
#2020-08-21|1497.83
#2020-08-24|1517.02
#2020-08-25|1517.27
#2020-08-26|1532.16
#2020-08-27|1526.49
#2020-08-28|1515.37
#2020-08-31|1512.28
#2020-09-01|1506.90
#2020-09-02|1522.73
#2020-09-03|1500.65
#2020-09-04|1487.15
#2020-09-07|1514.35
#2020-09-08|1492.73
#2020-09-09|1526.50
#2020-09-10|1516.10
#2020-09-11|1515.94
#2020-09-14|1512.80
#2020-09-15|1527.24
#2020-09-16|1542.06
#2020-09-17|1541.77
#2020-09-18|1545.73
#2020-09-21|1500.29
#2020-09-22|1510.26
#2020-09-23|1513.24
#2020-09-24|1486.32
#2020-09-25|1493.12
#2020-09-28|1526.89
#2020-09-29|1534.92
#2020-09-30|1531.21
#2020-10-01|1538.21
#2020-10-02|1535.16
#2020-10-05|1554.31
#2020-10-06|1546.60
#2020-10-07|1551.31
#2020-10-08|1559.44
#2020-10-09|1573.59
#2020-10-12|1592.20
#2020-10-13|1587.59
#2020-10-14|1588.26
#2020-10-15|1559.73
#2020-10-16|1575.64
#2020-10-19|1575.42
#2020-10-20|1573.02
#2020-10-21|1553.66
#2020-10-22|1546.32
#2020-10-23|1548.89
#2020-10-26|1517.02
#2020-10-27|1512.51
#2020-10-28|1466.36
#2020-10-29|1464.51
#2020-10-30|1466.58
#2020-11-02|1484.00
#2020-11-03|1507.52
#2020-11-04|1545.90
#2020-11-05|1572.84
#2020-11-06|1568.89
#2020-11-09|1602.76
#2020-11-10|1597.63
#2020-11-11|1615.77
#2020-11-12|1610.25
#2020-11-13|1600.45
#2020-11-16|1616.40
#2020-11-17|1611.99
#2020-11-18|1618.77
#2020-11-19|1612.22
#2020-11-20|1627.47
#2020-11-23|1620.26
#2020-11-24|1624.82
#2020-11-25|1625.81
#2020-11-26|1628.97
#2020-11-27|1645.23
#2020-11-30|1629.35
#2020-12-01|1626.35
#2020-12-02|1619.25
#2020-12-03|1611.46
#2020-12-04|1613.70
#2020-12-07|1621.60
#2020-12-08|1629.66
#2020-12-09|1635.36
#2020-12-10|1625.98
#2020-12-11|1618.52
#2020-12-14|1628.86
#2020-12-15|1630.94
#2020-12-16|1640.94
#2020-12-17|1645.24
#2020-12-18|1653.89
#2020-12-21|1627.52
#2020-12-22|1637.43
#2020-12-23|1645.17
#2020-12-24|1647.90
#2020-12-25|1647.90
#2020-12-28|1667.80
#2020-12-29|1681.47
#2020-12-30|1668.04
#2020-12-31|1669.60
#2021-01-01|1669.60
#2021-01-04|1682.82
#2021-01-05|1674.59
#2021-01-06|1674.52
#2021-01-07|1706.93
#2021-01-08|1720.74
#2021-01-11|1705.44
#2021-01-12|1707.53
#2021-01-13|1707.25
#2021-01-14|1719.38
#2021-01-15|1700.87
#2021-01-18|1706.53
#2021-01-19|1714.40
#2021-01-20|1727.58
#2021-01-21|1736.91
#2021-01-22|1729.18
#2021-01-25|1726.60
#2021-01-26|1730.32
#2021-01-27|1707.67
#2021-01-28|1704.90
#2021-01-29|1684.11
#2021-02-01|1704.93
#2021-02-02|1725.25
#2021-02-03|1739.71
#2021-02-04|1736.12
#2021-02-05|1729.80
#2021-02-08|1733.64
#2021-02-09|1725.95
#2021-02-10|1716.42
#2021-02-11|1737.85
#2021-02-12|1753.63
#2021-02-15|1769.55
#2021-02-16|1768.67
#2021-02-17|1756.64
#2021-02-18|1741.21
#2021-02-19|1753.60
#2021-02-22|1738.00
#2021-02-23|1717.55
#2021-02-24|1728.23
#2021-02-25|1737.71
#2021-02-26|1700.75
#2021-03-01|1738.76
#2021-03-02|1745.35
#2021-03-03|1733.37
#2021-03-04|1716.38
#2021-03-05|1700.49
#2021-03-08|1734.63
#2021-03-09|1764.52
#2021-03-10|1775.78
#2021-03-11|1797.79
#2021-03-12|1789.42
#2021-03-15|1789.54
#2021-03-16|1808.40
#2021-03-17|1789.01
#2021-03-18|1790.32
#2021-03-19|1783.61
#2021-03-22|1792.86
#2021-03-23|1781.23
#2021-03-24|1782.01
#2021-03-25|1776.90
#2021-03-26|1802.58
#2021-03-29|1801.28
#2021-03-30|1810.00
#2021-03-31|1813.62
#2021-04-01|1820.61
#2021-04-02|1820.61
#2021-04-05|1818.96
#2021-04-06|1835.23
#2021-04-07|1831.36
#2021-04-08|1849.96
#2021-04-09|1862.16
#2021-04-12|1843.98
#2021-04-13|1859.98
#2021-04-14|1855.19
#2021-04-15|1870.90
#2021-04-16|1897.34
#2021-04-19|1887.32
#2021-04-20|1852.53
#2021-04-21|1869.04
#2021-04-22|1886.58
#2021-04-23|1887.96
#2021-04-26|1893.82
#2021-04-27|1902.00
#2021-04-28|1892.27
#2021-04-29|1883.95
#2021-04-30|1867.97
#2021-05-03|1882.70
#2021-05-04|1850.07
#2021-05-05|1888.44
#2021-05-06|1879.77
#2021-05-07|1909.35
#2021-05-10|1907.67
#2021-05-11|1862.95
#2021-05-12|1865.14
#2021-05-13|1864.21
#2021-05-14|1884.64
#2021-05-17|1889.05
#2021-05-18|1903.15
#2021-05-19|1868.03
#2021-05-20|1899.78
#2021-05-21|1913.04
#2021-05-24|1912.55
#2021-05-25|1916.09
#2021-05-26|1904.61
#2021-05-27|1910.82
#2021-05-28|1924.96
#2021-05-31|1913.50
#2021-06-01|1936.37
#2021-06-02|1936.79
#2021-06-03|1938.86
#2021-06-04|1948.93
#2021-06-07|1951.80
#2021-06-08|1955.07
#2021-06-09|1959.50
#2021-06-10|1959.28
#2021-06-11|1964.33
#2021-06-14|1972.02
#2021-06-15|1969.58
#2021-06-16|1971.76
#2021-06-17|1955.11
#2021-06-18|1928.35
#2021-06-21|1945.30
#2021-06-22|1954.02
#2021-06-23|1939.15
#2021-06-24|1962.73
#2021-06-25|1962.07
#2021-06-28|1957.06
#2021-06-29|1973.19
#2021-06-30|1959.93
#2021-07-01|1973.96
#2021-07-02|1984.42
#2021-07-05|1992.30
#2021-07-06|1992.62
#2021-07-07|2014.05
#2021-07-08|1989.50
#2021-07-09|2005.76
#2021-07-12|2027.54
#2021-07-13|2032.33
#2021-07-14|2034.49
#2021-07-15|2015.23
#2021-07-16|2009.36
#2021-07-19|1973.90
#2021-07-20|1985.04
#2021-07-21|2015.75
#2021-07-22|2041.93
#2021-07-23|2058.14
#2021-07-26|2058.93
#2021-07-27|2046.54
#2021-07-28|2055.76
#2021-07-29|2061.72
#2021-07-30|2054.72
#2021-08-02|2067.69
#2021-08-03|2068.97
#2021-08-04|2095.03
#2021-08-05|2104.87
#2021-08-06|2088.14
#2021-08-09|2089.72
#2021-08-10|2096.51
#2021-08-11|2102.64
#2021-08-12|2105.69
#2021-08-13|2111.50
#2021-08-16|2095.13
#2021-08-17|2102.98
#2021-08-18|2106.27
#2021-08-19|2069.49
#2021-08-20|2085.95
#2021-08-23|2105.09
#2021-08-24|2097.86
#2021-08-25|2095.27
#2021-08-26|2092.72
#2021-08-27|2101.11
#2021-08-30|2108.52
#2021-08-31|2083.11
#2021-09-01|2091.66
#2021-09-02|2116.27
#2021-09-03|2105.11
#2021-09-06|2121.27
#2021-09-07|2112.59
#2021-09-08|2082.80
#2021-09-09|2082.90
#2021-09-10|2075.86
#2021-09-13|2072.77
#2021-09-14|2076.71
#2021-09-15|2066.65
#2021-09-16|2076.14
#2021-09-17|2051.99
#2021-09-20|2008.74
#2021-09-21|2027.49
#2021-09-22|2047.23
#2021-09-23|2079.16
#2021-09-24|2052.29
#2021-09-27|2033.10
#2021-09-28|1981.45
#2021-09-29|1986.31
#2021-09-30|1996.90
#2021-10-01|1986.15
#2021-10-04|1975.68
#2021-10-05|1996.62
#2021-10-06|1971.88
#2021-10-07|2003.00
#2021-10-08|1994.63
#2021-10-11|1988.60
#2021-10-12|2000.44
#2021-10-13|2033.44
#2021-10-14|2053.60
#2021-10-15|2074.80
#2021-10-18|2069.45
#2021-10-19|2085.93
#2021-10-20|2096.19
#2021-10-21|2101.02
#2021-10-22|2124.79
#2021-10-25|2118.54
#2021-10-26|2129.48
#2021-10-27|2117.70
#2021-10-28|2119.58
#2021-10-29|2111.65
#2021-11-01|2129.58
#2021-11-02|2130.84
#2021-11-03|2145.17
#2021-11-04|2162.86
#2021-11-05|2153.50
#2021-11-08|2163.24
#2021-11-09|2159.29
#2021-11-10|2150.39
#2021-11-11|2168.64
#2021-11-12|2179.89
#2021-11-15|2183.28
#2021-11-16|2187.38
#2021-11-17|2194.37
#2021-11-18|2173.22
#2021-11-19|2172.23
#2021-11-22|2164.94
#2021-11-23|2112.52
#2021-11-24|2106.78
#2021-11-25|2124.50
#2021-11-26|2051.17
#2021-11-29|2076.87
#2021-11-30|2055.67
#2021-12-01|2085.29
#2021-12-02|2057.21
#2021-12-03|2028.54
#2021-12-06|2050.78
#2021-12-07|2113.07
#2021-12-08|2117.26
#2021-12-09|2119.32
#2021-12-10|2109.87
#2021-12-13|2103.25
#2021-12-14|2065.04
#2021-12-15|2083.51
#2021-12-16|2114.25
#2021-12-17|2098.97
#2021-12-20|2043.71
#2021-12-21|2079.38
#2021-12-22|2105.50
#2021-12-23|2128.77
#2021-12-24|2126.55
#2021-12-27|2149.11
#2021-12-28|2167.09
#2021-12-29|2159.81
#2021-12-30|2164.91
#2021-12-31|2159.39
#2022-01-03|2164.12
#2022-01-04|2164.75
#2022-01-05|2159.44
#2022-01-06|2131.29
#2022-01-07|2100.29
#2022-01-10|2051.03
#2022-01-11|2070.87
#2022-01-12|2097.76
#2022-01-13|2090.25
#2022-01-14|2042.52
#2022-01-17|2052.35
#2022-01-18|2020.24
#2022-01-19|2027.34
#2022-01-20|2043.40
#2022-01-21|1989.83
#2022-01-24|1903.02
#2022-01-25|1917.00
#2022-01-26|1953.32
#2022-01-27|1956.18
#2022-01-28|1932.15
#2022-01-31|1972.32
#2022-02-01|1996.26
#2022-02-02|2024.41
#2022-02-03|1980.74
#2022-02-04|1937.13
#2022-02-07|1962.48
#2022-02-08|1940.32
#2022-02-09|1995.69
#2022-02-10|1972.95
#2022-02-11|1953.99
#2022-02-14|1906.62
#2022-02-15|1948.13
#2022-02-16|1943.57
#2022-02-17|1914.51
#2022-02-18|1883.70
#2022-02-21|1852.16
#2022-02-22|1862.69
#2022-02-23|1846.89
#2022-02-24|1804.80
#2022-02-25|1869.61
#2022-02-28|1886.23
#2022-03-01|1855.19
#2022-03-02|1851.07
#2022-03-03|1819.06
#2022-03-04|1779.02
#2022-03-07|1769.18
#2022-03-08|1769.81
#2022-03-09|1825.59
#2022-03-10|1823.04
#2022-03-11|1844.03
#2022-03-14|1880.20
#2022-03-15|1859.35
#2022-03-16|1942.70
#2022-03-17|1957.87
#2022-03-18|1978.50
#2022-03-21|1985.32
#2022-03-22|1984.61
#2022-03-23|1966.59
#2022-03-24|1947.92
#2022-03-25|1936.18
#2022-03-28|1948.63
#2022-03-29|1987.61
#2022-03-30|1994.25
#2022-03-31|1972.76
#2022-04-01|1996.87
#2022-04-04|2005.95
#2022-04-05|2023.93
#2022-04-06|1992.25
#2022-04-07|2007.56
#2022-04-08|2031.70
#2022-04-11|1994.93
#2022-04-12|1989.96
#2022-04-13|1991.35
#2022-04-14|1995.28
#2022-04-15|1995.28
#2022-04-18|1989.93
#2022-04-19|1993.22
#2022-04-20|2012.39
#2022-04-21|2006.63
#2022-04-22|1972.44
#2022-04-25|1925.93
#2022-04-26|1898.21
#2022-04-27|1930.59
#2022-04-28|1922.32
#2022-04-29|1954.98
#2022-05-02|1910.54
#2022-05-03|1919.66
#2022-05-04|1903.10
#2022-05-05|1886.02
#2022-05-06|1846.75
#2022-05-09|1767.86
#2022-05-10|1788.05
#2022-05-11|1813.47
#2022-05-12|1808.84
#2022-05-13|1840.07
#2022-05-16|1840.36
#2022-05-17|1866.99
#2022-05-18|1850.93
#2022-05-19|1830.80
#2022-05-20|1856.38
#2022-05-23|1868.34
#2022-05-24|1853.23
#2022-05-25|1845.50
#2022-05-26|1843.09
#2022-05-27|1885.81
#2022-05-30|1922.96
#2022-05-31|1903.35
#2022-06-01|1890.30
#2022-06-02|1908.47
#2022-06-03|1909.39
#2022-06-06|1914.36
#2022-06-07|1924.37
#2022-06-08|1918.86
#2022-06-09|1883.65
#2022-06-10|1839.16
#2022-06-13|1788.76
#2022-06-14|1767.13
#2022-06-15|1782.80
#2022-06-16|1723.83
#2022-06-17|1730.34
#2022-06-20|1758.86
#2022-06-21|1765.80
#2022-06-22|1744.15
#2022-06-23|1716.59
#2022-06-24|1737.98
#2022-06-27|1785.77
#2022-06-28|1779.25
#2022-06-29|1768.48
#2022-06-30|1737.97
#2022-07-01|1743.90
#2022-07-04|1755.87
#2022-07-05|1735.50
#2022-07-06|1767.97
#2022-07-07|1803.81
#2022-07-08|1810.76
#2022-07-11|1799.56
#2022-07-12|1819.16
#2022-07-13|1798.67
#2022-07-14|1771.88
#2022-07-15|1797.70
#2022-07-18|1829.65
#2022-07-19|1849.01
#2022-07-20|1849.16
#2022-07-21|1865.76
#2022-07-22|1875.10
#2022-07-25|1867.19
#2022-07-26|1866.09
#2022-07-27|1865.27
#2022-07-28|1904.47
#2022-07-29|1941.50
#2022-08-01|1930.62
#2022-08-02|1913.57
#2022-08-03|1897.55
#2022-08-04|1913.58
#2022-08-05|1883.59
#2022-08-08|1894.22
#2022-08-09|1878.84
#2022-08-10|1917.58
#2022-08-11|1928.20
#2022-08-12|1908.74
#2022-08-15|1907.63
#2022-08-16|1915.85
#2022-08-17|1895.98
#2022-08-18|1900.98
#2022-08-19|1892.82
#2022-08-22|1875.63
#2022-08-23|1873.91
#2022-08-24|1886.83
#2022-08-25|1897.67
#2022-08-26|1866.28
#2022-08-29|1836.09
#2022-08-30|1829.61
#2022-08-31|1817.85
#2022-09-01|1768.46
#2022-09-02|1804.00
#2022-09-05|1793.82
#2022-09-06|1787.12
#2022-09-07|1776.52
#2022-09-08|1790.52
#2022-09-09|1822.96
#2022-09-12|1854.03
#2022-09-13|1816.80
#2022-09-14|1795.11
#2022-09-15|1776.40
#2022-09-16|1737.27
#2022-09-19|1724.66
#2022-09-20|1694.19
#2022-09-21|1714.20
#2022-09-22|1675.83
#2022-09-23|1650.12
#2022-09-26|1647.03
#2022-09-27|1656.54
#2022-09-28|1662.77
#2022-09-29|1624.41
#2022-09-30|1654.13
#2022-10-03|1680.50
#2022-10-04|1728.49
#2022-10-05|1708.67
#2022-10-06|1706.14
#2022-10-07|1672.63
#2022-10-10|1666.38
#2022-10-11|1662.05
#2022-10-12|1664.59
#2022-10-13|1667.34
#2022-10-14|1689.82
#2022-10-17|1718.29
#2022-10-18|1744.02
#2022-10-19|1720.40
#2022-10-20|1707.26
#2022-10-21|1690.73
#2022-10-24|1718.98
#2022-10-25|1755.00
#2022-10-26|1768.64
#2022-10-27|1769.49
#2022-10-28|1770.37
#2022-10-31|1773.54
#2022-11-01|1781.12
#2022-11-02|1795.87
#2022-11-03|1778.96
#2022-11-04|1807.23
#2022-11-07|1823.86
#2022-11-08|1845.84
#2022-11-09|1833.94
#2022-11-10|1888.27
#2022-11-11|1887.86
#2022-11-14|1884.36
#2022-11-15|1874.95
#2022-11-16|1849.79
#2022-11-17|1828.36
#2022-11-18|1843.86
#2022-11-21|1841.99
#2022-11-22|1860.78
#2022-11-23|1883.86
#2022-11-24|1895.24
#2022-11-25|1899.45
#2022-11-28|1879.59
#2022-11-29|1886.49
#2022-11-30|1893.96
#2022-12-01|1926.07
#2022-12-02|1925.51
#2022-12-05|1928.60
#2022-12-06|1907.35
#2022-12-07|1891.35
#2022-12-08|1891.64
#2022-12-09|1920.59
#2022-12-12|1908.01
#2022-12-13|1941.26
#2022-12-14|1943.25
#2022-12-15|1892.55
#2022-12-16|1857.95
#2022-12-19|1858.99
#2022-12-20|1852.20
#2022-12-21|1874.41
#2022-12-22|1863.21
#2022-12-23|1865.93
#2022-12-26|1865.93
#2022-12-27|1876.24
#2022-12-28|1866.91
#2022-12-29|1881.70
#2022-12-30|1862.05
#2023-01-02|1889.19
#2023-01-03|1898.71
#2023-01-04|1898.64
#2023-01-05|1894.61
#2023-01-06|1906.00
#2023-01-09|1937.42
#2023-01-10|1910.89
#2023-01-11|1908.60
#2023-01-12|1920.75
#2023-01-13|1925.34
#2023-01-16|1939.56
#2023-01-17|1940.00
#2023-01-18|1953.92
#2023-01-19|1914.13
#2023-01-20|1928.71
#2023-01-23|1949.84
#2023-01-24|1940.02
#2023-01-25|1913.87
#2023-01-26|1913.49
#2023-01-27|1923.92
#2023-01-30|1919.96
#2023-01-31|1901.59
#2023-02-01|1911.85
#2023-02-02|1949.14
#2023-02-03|1957.69
#2023-02-06|1938.70
#2023-02-07|1943.15
#2023-02-08|1952.59
#2023-02-09|1975.82
#2023-02-10|1950.36
#2023-02-13|1976.73
#2023-02-14|1975.97
#2023-02-15|1979.78
#2023-02-16|1975.45
#2023-02-17|1970.31
#2023-02-20|1981.21
#2023-02-21|1979.15
#2023-02-22|1970.01
#2023-02-23|1978.43
#2023-02-24|1961.44
#2023-02-27|1985.92
#2023-02-28|1977.49
#2023-03-01|1966.33
#2023-03-02|1969.74
#2023-03-03|1991.98
#2023-03-06|1990.06
#2023-03-07|1966.46
#2023-03-08|1960.16
#2023-03-09|1957.34
#2023-03-10|1917.97
#2023-03-13|1883.70
#2023-03-14|1917.98
#2023-03-15|1865.13
#2023-03-16|1873.80
#2023-03-17|1853.02
#2023-03-20|1878.62
#2023-03-21|1905.26
#2023-03-22|1907.15
#2023-03-23|1909.49
#2023-03-24|1884.29
#2023-03-27|1908.22
#2023-03-28|1905.41
#2023-03-29|1928.02
#2023-03-30|1957.34
#2023-03-31|1974.28
#2023-04-03|1966.73
#2023-04-04|1970.60
#2023-04-05|1945.39
#2023-04-06|1946.56
#2023-04-07|1946.56
#2023-04-10|1942.57
#2023-04-11|1964.60
#2023-04-12|1977.26
#2023-04-13|1991.19
#2023-04-14|2018.42
#2023-04-17|2028.98
#2023-04-18|2027.80
#2023-04-19|2005.27
#2023-04-20|1998.00
#2023-04-21|2010.79
#2023-04-24|2014.27
#2023-04-25|2003.05
#2023-04-26|1974.10
#2023-04-27|1994.83
#2023-04-28|2004.17
#2023-05-01|2009.14
#2023-05-02|1984.38
#2023-05-03|1985.63
#2023-05-04|1972.93
#2023-05-05|1994.18
#2023-05-08|2020.70
#2023-05-09|2004.18
#2023-05-10|1999.43
#2023-05-11|2004.67
#2023-05-12|2018.53
#2023-05-15|2025.50
#2023-05-16|2003.10
#2023-05-17|2000.18
#2023-05-18|1994.78
#2023-05-19|2014.89
#2023-05-22|2023.76
#2023-05-23|1999.10
#2023-05-24|1959.22
#2023-05-25|1949.52
#2023-05-26|1975.39
#2023-05-29|1967.09
#2023-05-30|1950.93
#2023-05-31|1940.52
#2023-06-01|1940.59
#2023-06-02|1971.55
#2023-06-05|1965.94
#2023-06-06|1981.52
#2023-06-07|1977.52
#2023-06-08|1979.90
#2023-06-09|1979.15
#2023-06-12|1977.63
#2023-06-13|1997.11
#2023-06-14|1996.52
#2023-06-15|1994.82
#2023-06-16|1999.04
#2023-06-19|1960.76
#2023-06-20|1947.71
#2023-06-21|1939.77
#2023-06-22|1921.32
#2023-06-23|1916.14
#2023-06-26|1915.73
#2023-06-27|1900.88
#2023-06-28|1918.13
#2023-06-29|1923.56
#2023-06-30|1951.72
#2023-07-03|1941.31
#2023-07-04|1949.84
#2023-07-05|1937.95
#2023-07-06|1897.90
#2023-07-07|1904.10
#2023-07-10|1898.67
#2023-07-11|1908.45
#2023-07-12|1937.82
#2023-07-13|1954.84
#2023-07-14|1942.74
#2023-07-17|1937.95
#2023-07-18|1953.91
#2023-07-19|1949.49
#2023-07-20|1961.70
#2023-07-21|1962.07
#2023-07-24|1969.26
#2023-07-25|1981.59
#2023-07-26|1948.67
#2023-07-27|1960.31
#2023-07-28|1946.33
#2023-07-31|1962.17
#2023-08-01|1953.47
#2023-08-02|1923.26
#2023-08-03|1909.02
#2023-08-04|1918.10
#2023-08-07|1925.45
#2023-08-08|1973.46
#2023-08-09|1984.37
#2023-08-10|1988.67
#2023-08-11|1959.24
#2023-08-14|1958.53
#2023-08-15|1944.55
#2023-08-16|1948.77
#2023-08-17|1936.94
#2023-08-18|1916.21
#2023-08-21|1917.05
#2023-08-22|1934.36
#2023-08-23|1947.03
#2023-08-24|1936.71
#2023-08-25|1929.93
#2023-08-28|1957.93
#2023-08-29|1972.49
#2023-08-30|1964.74
#2023-08-31|1953.09
#2023-09-01|1965.47
#2023-09-04|1973.69
#2023-09-05|1976.31
#2023-09-06|1976.78
#2023-09-07|1971.81
#2023-09-08|1972.05
#2023-09-11|1982.39
#2023-09-12|1969.96
#2023-09-13|1957.34
#2023-09-14|1994.22
#2023-09-15|1983.86
#2023-09-18|1963.56
#2023-09-19|1959.03
#2023-09-20|1988.62
#2023-09-21|1952.32
#2023-09-22|1950.21
#2023-09-25|1945.19
#2023-09-26|1942.73
#2023-09-27|1947.56
#2023-09-28|1955.80
#2023-09-29|1967.76
#2023-10-02|1941.08
#2023-10-03|1910.83
#2023-10-04|1906.60
#2023-10-05|1920.04
#2023-10-06|1938.53
#2023-10-09|1934.67
#2023-10-10|1979.54
#2023-10-11|1998.24
#2023-10-12|2021.92
#2023-10-13|2010.59
#2023-10-16|2005.11
#2023-10-17|1995.42
#2023-10-18|1968.41
#2023-10-19|1930.01
#2023-10-20|1901.64
#2023-10-23|1888.72
#2023-10-24|1893.62
#2023-10-25|1894.63
#2023-10-26|1884.17
#2023-10-27|1872.88
#2023-10-30|1884.55
#2023-10-31|1901.52
#2023-11-01|1903.30
#2023-11-02|1945.56
#2023-11-03|1939.39
#2023-11-06|1951.87
#2023-11-07|1943.81
#2023-11-08|1961.40
#2023-11-09|1966.83
#2023-11-10|1947.34
#2023-11-13|1960.43
#2023-11-14|1991.19
#2023-11-15|2003.92
#2023-11-16|1983.89
#2023-11-17|2015.38
#2023-11-20|2032.38
#2023-11-21|2024.69
#2023-11-22|2025.20
#2023-11-23|2038.21
#2023-11-24|2048.55
#2023-11-27|2041.35
#2023-11-28|2019.27
#2023-11-29|2034.06
#2023-11-30|2038.02
#2023-12-01|2060.27
#2023-12-04|2049.90
#2023-12-05|2053.68
#2023-12-06|2062.09
#2023-12-07|2058.10
#2023-12-08|2068.28
#2023-12-11|2071.87
#2023-12-12|2056.88
#2023-12-13|2062.92
#2023-12-14|2100.52
#2023-12-15|2109.03
#2023-12-18|2120.43
#2023-12-19|2129.74
#2023-12-20|2144.37
#2023-12-21|2142.49
#2023-12-22|2152.56
#2023-12-25|2152.56
#2023-12-26|2150.12
#2023-12-27|2162.90
#2023-12-28|2163.37
#2023-12-29|2158.23
#2024-01-01|2158.23
#2024-01-02|2156.36
#2024-01-03|2132.72
#2024-01-04|2168.66
#2024-01-05|2158.39
#2024-01-08|2156.06
#2024-01-09|2155.66
#2024-01-10|2161.76
#2024-01-11|2146.59
#2024-01-12|2162.94
#2024-01-15|2145.57
#2024-01-16|2136.47
#2024-01-17|2110.54
#2024-01-18|2114.89
#2024-01-19|2103.09
#2024-01-22|2117.91
#2024-01-23|2118.23
#2024-01-24|2130.46
#2024-01-25|2143.63
#2024-01-26|2155.41
#2024-01-29|2164.77
#2024-01-30|2163.26
#2024-01-31|2187.64
#2024-02-01|2190.98
#2024-02-02|2182.60
#2024-02-05|2181.21
#2024-02-06|2200.40
#2024-02-07|2212.00
#2024-02-08|2197.36
#2024-02-09|2211.35
#2024-02-12|2224.09
#2024-02-13|2201.23
#2024-02-14|2222.08
#2024-02-15|2242.35
#2024-02-16|2258.97
#2024-02-19|2268.41
#2024-02-20|2258.11
#2024-02-21|2247.57
#2024-02-22|2271.90
#2024-02-23|2271.76
#2024-02-26|2268.44
#2024-02-27|2263.92
#2024-02-28|2259.92
#2024-02-29|2255.46
#2024-03-01|2291.23
#2024-03-04|2296.14
#2024-03-05|2272.80
#2024-03-06|2278.74
#2024-03-07|2339.98
#2024-03-08|2344.62
#2024-03-11|2326.67
#2024-03-12|2362.32
#2024-03-13|2356.76
#2024-03-14|2360.98
#2024-03-15|2343.48
#2024-03-18|2333.29
#2024-03-19|2332.69
#2024-03-20|2335.92
#2024-03-21|2352.78
#2024-03-22|2349.95
#2024-03-25|2350.67
#2024-03-26|2352.63
#2024-03-27|2342.20
#2024-03-28|2329.10
#2024-03-29|2329.10
#2024-04-01|2323.63
#2024-04-02|2316.65
#2024-04-03|2331.88
#2024-04-04|2329.69
#2024-04-05|2323.20
#2024-04-08|2339.69
#2024-04-09|2322.36
#2024-04-10|2323.49
#2024-04-11|2315.36
#2024-04-12|2320.95
#2024-04-15|2325.24
#2024-04-16|2289.69
#2024-04-17|2288.99
#2024-04-18|2288.31
#2024-04-19|2291.63
#2024-04-22|2308.94
#2024-04-23|2339.33
#2024-04-24|2320.29
#2024-04-25|2289.17
#2024-04-26|2327.16
#2024-04-29|2332.85
#2024-04-30|2338.19
#2024-05-01|2333.29
#2024-05-02|2310.42
#2024-05-03|2310.16
#2024-05-06|2328.59
#2024-05-07|2363.84
#2024-05-08|2362.81
#2024-05-09|2363.77
#2024-05-10|2386.41
#2024-05-13|2407.40
#2024-05-14|2411.37
#2024-05-15|2426.25
#2024-05-16|2423.56
#2024-05-17|2411.69
#2024-05-20|2426.81
#2024-05-21|2444.96
#2024-05-22|2440.04
#2024-05-23|2452.13
#2024-05-24|2443.29
#2024-05-27|2448.71
#2024-05-28|2442.68
#2024-05-29|2409.53
#2024-05-30|2423.25
#2024-05-31|2443.98
#2024-06-03|2451.76
#2024-06-04|2440.28
#2024-06-05|2451.76
#2024-06-06|2482.50
#2024-06-07|2488.61
#2024-06-10|2489.08
#2024-06-11|2474.93
#2024-06-12|2515.23
#2024-06-13|2475.55
#2024-06-14|2460.84
#2024-06-17|2449.66
#2024-06-18|2464.58
#2024-06-19|2463.60
#2024-06-20|2487.37
#2024-06-21|2476.57
#2024-06-24|2490.01
#2024-06-25|2499.17
#2024-06-26|2480.61
#2024-06-27|2466.12
#2024-06-28|2471.44
#2024-07-01|2478.58
#2024-07-02|2457.98
#2024-07-03|2456.76
#2024-07-04|2462.60
#2024-07-05|2455.13
#2024-07-08|2456.25
#2024-07-09|2427.41
#2024-07-10|2445.08
#2024-07-11|2455.55
#2024-07-12|2484.93
#2024-07-15|2451.51
#2024-07-16|2448.79
#2024-07-17|2408.37
#2024-07-18|2390.16
#2024-07-19|2383.59
#2024-07-22|2398.23
#2024-07-23|2403.70
#2024-07-24|2380.92
#2024-07-25|2356.07
#2024-07-26|2361.00
#2024-07-29|2374.43
#2024-07-30|2399.89
#2024-07-31|2426.38
#2024-08-01|2407.18
#2024-08-02|2321.95
#2024-08-05|2256.01
#2024-08-06|2293.64
#2024-08-07|2294.88
#2024-08-08|2316.13
#2024-08-09|2363.01
#2024-08-12|2344.32
#2024-08-13|2367.87
#2024-08-14|2376.55
#2024-08-15|2406.52
#2024-08-16|2401.84
#2024-08-19|2420.67
#2024-08-20|2407.73
#2024-08-21|2400.29
#2024-08-22|2421.75
#2024-08-23|2427.51
#2024-08-26|2423.59
#2024-08-27|2423.97
#2024-08-28|2429.68
#2024-08-29|2458.53
#2024-08-30|2471.81
#2024-09-02|2463.68
#2024-09-03|2439.09
#2024-09-04|2407.31
#2024-09-05|2378.43
#2024-09-06|2360.98
#2024-09-09|2370.73
#2024-09-10|2355.99
#2024-09-11|2364.53
#2024-09-12|2405.32
#2024-09-13|2432.01
#2024-09-16|2431.34
#2024-09-17|2430.89
#2024-09-18|2406.47
#2024-09-19|2443.69
#2024-09-20|2395.43
#2024-09-23|2389.70
#2024-09-24|2400.09
#2024-09-25|2410.16
#2024-09-26|2421.90
#2024-09-27|2400.43
#2024-09-30|2384.18
#2024-10-01|2374.73
#2024-10-02|2375.66
#2024-10-03|2355.75
#2024-10-04|2362.04
#2024-10-07|2379.26
#2024-10-08|2363.94
#2024-10-09|2367.37
#2024-10-10|2362.23
#2024-10-11|2385.88
#2024-10-14|2386.84
#2024-10-15|2367.46
#2024-10-16|2357.09
#2024-10-17|2372.89
#2024-10-18|2369.54
#2024-10-21|2361.55
#2024-10-22|2355.60
#2024-10-23|2350.92
#2024-10-24|2342.21
#2024-10-25|2348.95
#2024-10-28|2347.94
#2024-10-29|2336.30
#2024-10-30|2310.18
#2024-10-31|2283.29
#2024-11-01|2300.09
#2024-11-04|2294.18
#2024-11-05|2281.59
#2024-11-06|2267.57
#2024-11-07|2285.37
#2024-11-08|2276.66
#2024-11-11|2314.52
#2024-11-12|2256.07
#2024-11-13|2252.63
#2024-11-14|2269.26
#2024-11-15|2231.14
#2024-11-18|2222.71
#2024-11-19|2225.80
#2024-11-20|2232.03
#2024-11-21|2227.05
#2024-11-22|2270.99
#2024-11-25|2268.10
#2024-11-26|2258.32
#2024-11-27|2253.73
#2024-11-28|2264.10
#2024-11-29|2275.94
#2024-12-02|2305.80
#2024-12-03|2319.03
#2024-12-04|2328.38
#2024-12-05|2327.91
#2024-12-06|2334.00
#2024-12-09|2334.84
#2024-12-10|2322.89
#2024-12-11|2327.80
#2024-12-12|2314.46
#2024-12-13|2284.00
#2024-12-16|2300.78
#2024-12-17|2279.14
#2024-12-18|2282.59
#2024-12-19|2234.16
#2024-12-20|2120.33
#2024-12-23|2145.36
#2024-12-24|2140.10
#2024-12-25|2140.10
#2024-12-26|2142.76
#2024-12-27|2174.64
#2024-12-30|2161.27
#2024-12-31|2163.93
#2025-01-01|2163.93
#2025-01-02|2200.24
#2025-01-03|2198.43
#2025-01-06|2181.24
#2025-01-07|2181.81
#2025-01-08|2183.08
#2025-01-09|2194.45
#2025-01-10|2184.61
#2025-01-13|2163.23
#2025-01-14|2150.05
#2025-01-15|2191.32
#2025-01-16|2193.09
#2025-01-17|2189.86
#2025-01-20|2172.92
#2025-01-21|2202.13
#2025-01-22|2211.89
#2025-01-23|2227.78
#2025-01-24|2251.04
#2025-01-27|2242.63
#2025-01-28|2230.35
#2025-01-29|2243.28
#2025-01-30|2252.85
#2025-01-31|2249.66
#2025-02-03|2223.35
#2025-02-04|2229.05
#2025-02-05|2251.01
#2025-02-06|2289.68
#2025-02-07|2275.75
#2025-02-10|2281.36
#2025-02-11|2279.17
#2025-02-12|2261.50
#2025-02-13|2276.24
#2025-02-14|2270.70
#2025-02-17|2293.02
#2025-02-18|2317.71
#2025-02-19|2303.62
#2025-02-20|2310.73
#2025-02-21|2340.06
#2025-02-24|2338.50
#2025-02-25|2360.57
#2025-02-26|2367.62
#2025-02-27|2347.79
#2025-02-28|2342.93
#2025-03-03|2361.50
#2025-03-04|2287.39
#2025-03-05|2337.23
#2025-03-06|2333.51
#2025-03-07|2327.23
#2025-03-10|2276.35
#2025-03-11|2231.42
#2025-03-12|2219.22
#2025-03-13|2221.72
#2025-03-14|2253.62
#2025-03-17|2274.35
#2025-03-18|2285.32
#2025-03-19|2282.73
#2025-03-20|2278.38
#2025-03-21|2250.80
#2025-03-24|2245.76
#2025-03-25|2253.53
#2025-03-26|2229.88
#2025-03-27|2202.39
#2025-03-28|2187.44
#2025-03-31|2151.42
#2025-04-01|2177.15
#2025-04-02|2157.66
#2025-04-03|2090.65
#2025-04-04|1961.66
#2025-04-07|1903.80
#2025-04-08|1942.06
#2025-04-09|1846.63
#2025-04-10|1930.77
#2025-04-11|1920.83
#2025-04-14|1993.75
#2025-04-15|2013.41
#2025-04-16|1998.96
#2025-04-17|2008.07
#2025-04-18|2008.07
#2025-04-21|2004.67
#2025-04-22|1991.35
#2025-04-23|2034.66
#2025-04-24|2036.16
#2025-04-25|2036.58
#2025-04-28|2053.83
#2025-04-29|2059.86
#2025-04-30|2096.03
#2025-05-01|2100.18
#2025-05-02|2142.41
#2025-05-05|2145.41
#2025-05-06|2123.32
#2025-05-07|2120.34
#2025-05-08|2115.44
#2025-05-09|2130.79
#2025-05-12|2179.62
#2025-05-13|2182.71
#2025-05-14|2175.49
#2025-05-15|2191.40
#2025-05-16|2190.28
#2025-05-19|2203.18
#2025-05-20|2229.68
#2025-05-21|2232.25
#2025-05-22|2191.06
#2025-05-23|2180.01
#2025-05-26|2211.02
#2025-05-27|2212.54
#2025-05-28|2197.58
#2025-05-29|2200.77
#2025-05-30|2187.00
#2025-06-02|2200.42
#2025-06-03|2187.61
#2025-06-04|2214.79
#2025-06-05|2220.53
#2025-06-06|2230.42
#2025-06-09|2232.50
#2025-06-10|2260.36
#2025-06-11|2251.08
#2025-06-12|2247.24
#2025-06-13|2227.04
#2025-06-16|2231.01
#2025-06-17|2205.07
#2025-06-18|2187.25
#2025-06-19|2182.99
#2025-06-20|2163.06
#2025-06-23|2135.66
#2025-06-24|2153.46
#2025-06-25|2132.63
#2025-06-26|2127.32
#2025-06-27|2162.11
#2025-06-30|2145.16
#2025-07-01|2141.68
#2025-07-02|2156.80
#2025-07-03|2162.71
#2025-07-04|2161.98
#2025-07-07|2164.88
#2025-07-08|2175.17
#2025-07-09|2178.44
#2025-07-10|2213.44
#2025-07-11|2177.11
#2025-07-14|2166.22
#2025-07-15|2153.40
#2025-07-16|2138.69
#2025-07-17|2150.15
#2025-07-18|2147.57
#2025-07-21|2149.48
#2025-07-22|2154.05
#2025-07-23|2195.98
#2025-07-24|2208.01
#2025-07-25|2214.11
#2025-07-28|2209.15
#2025-07-29|2137.69
#2025-07-30|2114.90
#2025-07-31|2089.35
#2025-08-01|2052.82
#2025-08-04|2069.54
#2025-08-05|2070.94
#2025-08-06|2056.06
#2025-08-07|2094.24
#2025-08-08|2106.47
#2025-08-11|2092.81
#2025-08-12|2106.50
#2025-08-13|2110.79
#2025-08-14|2116.33
#2025-08-15|2120.69
#2025-08-18|2134.66
#2025-08-19|2154.18
#2025-08-20|2152.56
#2025-08-21|2157.67
#2025-08-22|2191.30
#2025-08-25|2180.41
#2025-08-26|2160.44
#2025-08-27|2160.58
#2025-08-28|2162.70
#2025-08-29|2150.53
#2025-09-01|2172.24
#2025-09-02|2133.22
#2025-09-03|2144.54
#2025-09-04|2146.30
#2025-09-05|2154.45
#2025-09-08|2158.17
#2025-09-09|2151.19
#2025-09-10|2170.84
#2025-09-11|2168.98
#2025-09-12|2171.49
#2025-09-15|2183.07
#2025-09-16|2169.23
#2025-09-17|2172.00
#2025-09-18|2191.70
#2025-09-19|2183.38
#2025-09-22|2176.71
#2025-09-23|2190.68
#2025-09-24|2174.22
#2025-09-25|2147.81
#2025-09-26|2153.91
#2025-09-29|2157.68
#2025-09-30|2153.52
#2025-10-01|2191.22
#2025-10-02|2201.00
#2025-10-03|2226.05
#2025-10-06|2239.31
#2025-10-07|2225.59
#2025-10-08|2242.53
#2025-10-09|2228.41
#2025-10-10|2215.80
#2025-10-13|2214.08
#2025-10-14|2198.22
#2025-10-15|2220.85
#2025-10-16|2237.61
#2025-10-17|2196.43
#2025-10-20|2231.53
#2025-10-21|2239.83
#2025-10-22|2230.17
#2025-10-23|2254.77
#2025-10-24|2261.81
#2025-10-27|2268.70
#2025-10-28|2268.77
#2025-10-29|2264.48
#2025-10-30|2250.21
#2025-10-31|2228.39
#2025-11-03|2230.53
#2025-11-04|2211.90
#2025-11-05|2205.18
#2025-11-06|2198.83
#2025-11-07|2181.20
#2025-11-10|2206.02
#2025-11-11|2251.49
#2025-11-12|2269.45
#2025-11-13|2254.19
#2025-11-14|2225.50
#2025-11-17|2213.67
#2025-11-18|2162.40
#2025-11-19|2171.28
#2025-11-20|2187.96
#2025-11-21|2170.61
#2025-11-24|2175.12
#2025-11-25|2196.15
#2025-11-26|2226.34
#2025-11-27|2237.94
#2025-11-28|2246.28
#2025-12-01|2242.32
#2025-12-02|2238.92
#2025-12-03|2237.73
#2025-12-04|2256.61
#2025-12-05|2267.64
#2025-12-08|2259.43
#2025-12-09|2258.45
#2025-12-10|2273.75
#2025-12-11|2293.84
#2025-12-12|2283.67
#2025-12-15|2281.21
#2025-12-16|2263.57
#2025-12-17|2256.16
#2025-12-18|2277.12
#2025-12-19|2293.73
#2025-12-22|2290.94
#2025-12-23|2322.04
#2025-12-24|2325.26
#2025-12-25|2325.26
#2025-12-26|2326.23
#2025-12-29|2330.40
#2025-12-30|2340.81
#2025-12-31|2338.43
#2026-01-01|2338.43
#2026-01-02|2346.50
#2026-01-05|2374.12
#2026-01-06|2394.44
#2026-01-07|2424.76
#2026-01-08|2408.92
#2026-01-09|2439.43
#2026-01-12|2441.74
#2026-01-13|2448.66
#2026-01-14|2458.82
#2026-01-15|2472.70
#2026-01-16|2492.70
#2026-01-19|2439.51
#2026-01-20|2440.72
#2026-01-21|2446.16
#2026-01-22|2489.08
#2026-01-23|2490.74
#2026-01-26|2496.45
#2026-01-27|2511.94
#2026-01-28|2487.70
#2026-01-29|2474.26
#2026-01-30|2480.72
#2026-02-02|2505.52
#2026-02-03|2522.53
#2026-02-04|2483.91
#2026-02-05|2440.78
#2026-02-06|2473.91
#2026-02-09|2498.09
#2026-02-10|2510.39
#2026-02-11|2512.78
#2026-02-12|2483.60
#2026-02-13|2475.83
#2026-02-16|2474.70
#2026-02-17|2476.10
#2026-02-18|2508.55
#2026-02-19|2495.06
#2026-02-20|2510.85
#2026-02-23|2458.38
#2026-02-24|2463.34
#2026-02-25|2462.10
#2026-02-26|2459.90
#2026-02-27|2477.55
#2026-03-02|2450.14
#2026-03-03|2378.87
#2026-03-04|2430.63
#2026-03-05|2409.76
#2026-03-06|2391.73
#2026-03-09|2367.29
#2026-03-10|2410.87
#2026-03-11|2398.88
#2026-03-12|2395.00
#2026-03-13|2372.63
#2026-03-16|2393.84
#2026-03-17|2405.82
#2026-03-18|2389.58
#2026-03-19|2328.21
#2026-03-20|2290.92
#2026-03-23|2290.18
#2026-03-24|2304.29
#2026-03-25|2336.26
#2026-03-26|2321.47
#2026-03-27|2295.83
#2026-03-30|2323.23
#2026-03-31|2343.89
#2026-04-01|2399.96
#2026-04-02|2386.90
#2026-04-03|2386.90
#2026-04-06|2389.11
#2026-04-07|2371.44
#2026-04-08|2457.71