Table Data - NASDAQ OMX Nordic 120 Swedish Krona
| Title | NASDAQ OMX Nordic 120 Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXN120SEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXN120SEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 592.56 |
| 2013-07-30 | 598.26 |
| 2013-07-31 | 597.66 |
| 2013-08-01 | 607.55 |
| 2013-08-02 | 609.19 |
| 2013-08-05 | 609.78 |
| 2013-08-06 | 605.21 |
| 2013-08-07 | 602.18 |
| 2013-08-08 | 605.65 |
| 2013-08-09 | 609.66 |
| 2013-08-12 | 610.67 |
| 2013-08-13 | 613.37 |
| 2013-08-14 | 613.34 |
| 2013-08-15 | 608.04 |
| 2013-08-16 | 613.58 |
| 2013-08-19 | 612.69 |
| 2013-08-20 | 608.79 |
| 2013-08-21 | 604.20 |
| 2013-08-22 | 605.96 |
| 2013-08-23 | 608.59 |
| 2013-08-26 | 609.38 |
| 2013-08-27 | 599.99 |
| 2013-08-28 | 596.88 |
| 2013-08-29 | 601.47 |
| 2013-08-30 | 596.44 |
| 2013-09-02 | 605.06 |
| 2013-09-03 | 609.42 |
| 2013-09-04 | 611.04 |
| 2013-09-05 | 613.77 |
| 2013-09-06 | 614.50 |
| 2013-09-09 | 615.27 |
| 2013-09-10 | 624.88 |
| 2013-09-11 | 626.67 |
| 2013-09-12 | 626.30 |
| 2013-09-13 | 626.14 |
| 2013-09-16 | 629.31 |
| 2013-09-17 | 626.48 |
| 2013-09-18 | 627.79 |
| 2013-09-19 | 630.95 |
| 2013-09-20 | 631.17 |
| 2013-09-23 | 625.77 |
| 2013-09-24 | 628.15 |
| 2013-09-25 | 623.74 |
| 2013-09-26 | 625.49 |
| 2013-09-27 | 625.07 |
| 2013-09-30 | 619.34 |
| 2013-10-01 | 620.62 |
| 2013-10-02 | 618.51 |
| 2013-10-03 | 618.82 |
| 2013-10-04 | 618.57 |
| 2013-10-07 | 616.53 |
| 2013-10-08 | 613.58 |
| 2013-10-09 | 610.44 |
| 2013-10-10 | 623.50 |
| 2013-10-11 | 624.64 |
| 2013-10-14 | 623.17 |
| 2013-10-15 | 627.27 |
| 2013-10-16 | 629.91 |
| 2013-10-17 | 628.69 |
| 2013-10-18 | 637.27 |
| 2013-10-21 | 640.17 |
| 2013-10-22 | 644.69 |
| 2013-10-23 | 642.10 |
| 2013-10-24 | 645.30 |
| 2013-10-25 | 641.01 |
| 2013-10-28 | 638.83 |
| 2013-10-29 | 643.61 |
| 2013-10-30 | 644.46 |
| 2013-10-31 | 639.69 |
| 2013-11-01 | 640.63 |
| 2013-11-04 | 642.08 |
| 2013-11-05 | 639.38 |
| 2013-11-06 | 646.61 |
| 2013-11-07 | 644.58 |
| 2013-11-08 | 643.92 |
| 2013-11-11 | 647.01 |
| 2013-11-12 | 645.55 |
| 2013-11-13 | 645.28 |
| 2013-11-14 | 651.41 |
| 2013-11-15 | 654.99 |
| 2013-11-18 | 657.18 |
| 2013-11-19 | 655.43 |
| 2013-11-20 | 652.61 |
| 2013-11-21 | 652.72 |
| 2013-11-22 | 652.76 |
| 2013-11-25 | 654.09 |
| 2013-11-26 | 653.83 |
| 2013-11-27 | 657.33 |
| 2013-11-28 | 660.55 |
| 2013-11-29 | 657.16 |
| 2013-12-02 | 655.08 |
| 2013-12-03 | 644.76 |
| 2013-12-04 | 640.03 |
| 2013-12-05 | 638.52 |
| 2013-12-06 | 640.72 |
| 2013-12-09 | 646.61 |
| 2013-12-10 | 643.66 |
| 2013-12-11 | 642.96 |
| 2013-12-12 | 636.76 |
| 2013-12-13 | 635.63 |
| 2013-12-16 | 641.65 |
| 2013-12-17 | 639.29 |
| 2013-12-18 | 642.00 |
| 2013-12-19 | 653.76 |
| 2013-12-20 | 658.28 |
| 2013-12-23 | 663.00 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 669.48 |
| 2013-12-30 | 666.34 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 664.31 |
| 2014-01-03 | 667.22 |
| 2014-01-06 | 667.71 |
| 2014-01-07 | 669.40 |
| 2014-01-08 | 671.47 |
| 2014-01-09 | 673.29 |
| 2014-01-10 | 675.63 |
| 2014-01-13 | 676.47 |
| 2014-01-14 | 671.75 |
| 2014-01-15 | 679.24 |
| 2014-01-16 | 678.33 |
| 2014-01-17 | 678.81 |
| 2014-01-20 | 679.05 |
| 2014-01-21 | 680.31 |
| 2014-01-22 | 679.64 |
| 2014-01-23 | 672.41 |
| 2014-01-24 | 661.91 |
| 2014-01-27 | 655.57 |
| 2014-01-28 | 658.53 |
| 2014-01-29 | 654.97 |
| 2014-01-30 | 657.04 |
| 2014-01-31 | 656.24 |
| 2014-02-03 | 650.71 |
| 2014-02-04 | 647.68 |
| 2014-02-05 | 654.18 |
| 2014-02-06 | 664.86 |
| 2014-02-07 | 670.85 |
| 2014-02-10 | 674.33 |
| 2014-02-11 | 678.87 |
| 2014-02-12 | 677.15 |
| 2014-02-13 | 679.22 |
| 2014-02-14 | 681.66 |
| 2014-02-17 | 685.23 |
| 2014-02-18 | 684.35 |
| 2014-02-19 | 689.28 |
| 2014-02-20 | 691.65 |
| 2014-02-21 | 696.27 |
| 2014-02-24 | 702.20 |
| 2014-02-25 | 706.00 |
| 2014-02-26 | 703.96 |
| 2014-02-27 | 702.54 |
| 2014-02-28 | 701.44 |
| 2014-03-03 | 686.83 |
| 2014-03-04 | 700.63 |
| 2014-03-05 | 699.64 |
| 2014-03-06 | 703.30 |
| 2014-03-07 | 696.26 |
| 2014-03-10 | 693.63 |
| 2014-03-11 | 692.93 |
| 2014-03-12 | 684.34 |
| 2014-03-13 | 680.60 |
| 2014-03-14 | 676.20 |
| 2014-03-17 | 683.63 |
| 2014-03-18 | 687.73 |
| 2014-03-19 | 687.00 |
| 2014-03-20 | 682.90 |
| 2014-03-21 | 683.14 |
| 2014-03-24 | 675.74 |
| 2014-03-25 | 682.01 |
| 2014-03-26 | 687.77 |
| 2014-03-27 | 686.82 |
| 2014-03-28 | 693.10 |
| 2014-03-31 | 699.58 |
| 2014-04-01 | 702.77 |
| 2014-04-02 | 705.88 |
| 2014-04-03 | 705.20 |
| 2014-04-04 | 707.17 |
| 2014-04-07 | 698.28 |
| 2014-04-08 | 695.66 |
| 2014-04-09 | 701.37 |
| 2014-04-10 | 699.90 |
| 2014-04-11 | 690.51 |
| 2014-04-14 | 689.08 |
| 2014-04-15 | 683.51 |
| 2014-04-16 | 693.02 |
| 2014-04-17 | 693.44 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 707.46 |
| 2014-04-23 | 702.31 |
| 2014-04-24 | 705.45 |
| 2014-04-25 | 702.95 |
| 2014-04-28 | 699.77 |
| 2014-04-29 | 708.44 |
| 2014-04-30 | 706.89 |
| 2014-05-01 | 705.79 |
| 2014-05-02 | 706.87 |
| 2014-05-05 | 707.58 |
| 2014-05-06 | 704.52 |
| 2014-05-07 | 700.97 |
| 2014-05-08 | 706.83 |
| 2014-05-09 | 708.44 |
| 2014-05-12 | 715.46 |
| 2014-05-13 | 716.53 |
| 2014-05-14 | 717.18 |
| 2014-05-15 | 714.83 |
| 2014-05-16 | 712.75 |
| 2014-05-19 | 714.14 |
| 2014-05-20 | 714.78 |
| 2014-05-21 | 718.25 |
| 2014-05-22 | 721.75 |
| 2014-05-23 | 724.99 |
| 2014-05-26 | 726.32 |
| 2014-05-27 | 727.07 |
| 2014-05-28 | 725.74 |
| 2014-05-29 | . |
| 2014-05-30 | 730.93 |
| 2014-06-02 | 731.35 |
| 2014-06-03 | 729.71 |
| 2014-06-04 | 729.51 |
| 2014-06-05 | 730.82 |
| 2014-06-06 | 731.93 |
| 2014-06-09 | 737.74 |
| 2014-06-10 | 739.71 |
| 2014-06-11 | 735.68 |
| 2014-06-12 | 738.42 |
| 2014-06-13 | 731.88 |
| 2014-06-16 | 729.14 |
| 2014-06-17 | 728.48 |
| 2014-06-18 | 731.18 |
| 2014-06-19 | 736.44 |
| 2014-06-20 | 737.35 |
| 2014-06-23 | 738.92 |
| 2014-06-24 | 738.55 |
| 2014-06-25 | 730.04 |
| 2014-06-26 | 729.31 |
| 2014-06-27 | 731.96 |
| 2014-06-30 | 729.70 |
| 2014-07-01 | 733.39 |
| 2014-07-02 | 736.41 |
| 2014-07-03 | 750.43 |
| 2014-07-04 | 747.77 |
| 2014-07-07 | 744.14 |
| 2014-07-08 | 734.88 |
| 2014-07-09 | 731.79 |
| 2014-07-10 | 721.27 |
| 2014-07-11 | 723.39 |
| 2014-07-14 | 733.63 |
| 2014-07-15 | 728.54 |
| 2014-07-16 | 738.53 |
| 2014-07-17 | 733.29 |
| 2014-07-18 | 733.53 |
| 2014-07-21 | 732.64 |
| 2014-07-22 | 739.80 |
| 2014-07-23 | 739.98 |
| 2014-07-24 | 742.74 |
| 2014-07-25 | 739.55 |
| 2014-07-28 | 736.87 |
| 2014-07-29 | 737.47 |
| 2014-07-30 | 737.66 |
| 2014-07-31 | 730.27 |
| 2014-08-01 | 719.80 |
| 2014-08-04 | 721.94 |
| 2014-08-05 | 724.14 |
| 2014-08-06 | 714.86 |
| 2014-08-07 | 709.45 |
| 2014-08-08 | 703.51 |
| 2014-08-11 | 715.37 |
| 2014-08-12 | 713.37 |
| 2014-08-13 | 716.97 |
| 2014-08-14 | 714.40 |
| 2014-08-15 | 713.89 |
| 2014-08-18 | 721.37 |
| 2014-08-19 | 726.40 |
| 2014-08-20 | 727.89 |
| 2014-08-21 | 732.20 |
| 2014-08-22 | 729.74 |
| 2014-08-25 | 735.71 |
| 2014-08-26 | 738.82 |
| 2014-08-27 | 740.12 |
| 2014-08-28 | 734.22 |
| 2014-08-29 | 735.23 |
| 2014-09-01 | 735.45 |
| 2014-09-02 | 737.67 |
| 2014-09-03 | 743.13 |
| 2014-09-04 | 743.22 |
| 2014-09-05 | 739.66 |
| 2014-09-08 | 740.59 |
| 2014-09-09 | 738.36 |
| 2014-09-10 | 737.17 |
| 2014-09-11 | 737.49 |
| 2014-09-12 | 742.18 |
| 2014-09-15 | 741.86 |
| 2014-09-16 | 740.28 |
| 2014-09-17 | 747.71 |
| 2014-09-18 | 751.62 |
| 2014-09-19 | 753.98 |
| 2014-09-22 | 751.97 |
| 2014-09-23 | 743.52 |
| 2014-09-24 | 744.35 |
| 2014-09-25 | 740.02 |
| 2014-09-26 | 743.11 |
| 2014-09-29 | 740.78 |
| 2014-09-30 | 740.89 |
| 2014-10-01 | 732.48 |
| 2014-10-02 | 717.65 |
| 2014-10-03 | 724.18 |
| 2014-10-06 | 722.69 |
| 2014-10-07 | 708.20 |
| 2014-10-08 | 703.03 |
| 2014-10-09 | 699.09 |
| 2014-10-10 | 686.27 |
| 2014-10-13 | 682.45 |
| 2014-10-14 | 689.52 |
| 2014-10-15 | 671.37 |
| 2014-10-16 | 665.57 |
| 2014-10-17 | 687.98 |
| 2014-10-20 | 687.03 |
| 2014-10-21 | 704.43 |
| 2014-10-22 | 712.98 |
| 2014-10-23 | 719.70 |
| 2014-10-24 | 716.72 |
| 2014-10-27 | 719.78 |
| 2014-10-28 | 728.36 |
| 2014-10-29 | 731.56 |
| 2014-10-30 | 735.48 |
| 2014-10-31 | 743.22 |
| 2014-11-03 | 736.19 |
| 2014-11-04 | 732.69 |
| 2014-11-05 | 737.31 |
| 2014-11-06 | 737.52 |
| 2014-11-07 | 737.43 |
| 2014-11-10 | 740.63 |
| 2014-11-11 | 743.62 |
| 2014-11-12 | 738.42 |
| 2014-11-13 | 743.11 |
| 2014-11-14 | 740.56 |
| 2014-11-17 | 741.30 |
| 2014-11-18 | 747.32 |
| 2014-11-19 | 746.86 |
| 2014-11-20 | . |
| 2014-11-21 | 757.54 |
| 2014-11-24 | 762.15 |
| 2014-11-25 | 765.59 |
| 2014-11-26 | 760.59 |
| 2014-11-27 | 761.28 |
| 2014-11-28 | 754.93 |
| 2014-12-01 | 751.03 |
| 2014-12-02 | 756.55 |
| 2014-12-03 | 760.21 |
| 2014-12-04 | 753.47 |
| 2014-12-05 | . |
| 2014-12-08 | 760.38 |
| 2014-12-09 | 751.08 |
| 2014-12-10 | 752.22 |
| 2014-12-11 | 750.43 |
| 2014-12-12 | 737.14 |
| 2014-12-15 | 729.33 |
| 2014-12-16 | 729.53 |
| 2014-12-17 | 732.99 |
| 2014-12-18 | 752.51 |
| 2014-12-19 | 757.79 |
| 2014-12-22 | 765.26 |
| 2014-12-23 | 765.08 |
| 2014-12-24 | 766.30 |
| 2014-12-25 | 766.30 |
| 2014-12-26 | 767.40 |
| 2014-12-29 | 769.20 |
| 2014-12-30 | 758.16 |
| 2014-12-31 | 759.35 |
| 2015-01-01 | 759.35 |
| 2015-01-02 | 763.48 |
| 2015-01-05 | 755.05 |
| 2015-01-06 | 752.75 |
| 2015-01-07 | 743.45 |
| 2015-01-08 | 761.79 |
| 2015-01-09 | 759.06 |
| 2015-01-12 | 763.48 |
| 2015-01-13 | 768.83 |
| 2015-01-14 | 758.46 |
| 2015-01-15 | 766.76 |
| 2015-01-16 | 768.71 |
| 2015-01-19 | 781.71 |
| 2015-01-20 | 785.37 |
| 2015-01-21 | 791.69 |
| 2015-01-22 | 796.56 |
| 2015-01-23 | 803.24 |
| 2015-01-26 | 814.51 |
| 2015-01-27 | 801.66 |
| 2015-01-28 | 812.91 |
| 2015-01-29 | 812.72 |
| 2015-01-30 | 812.99 |
| 2015-02-02 | 816.05 |
| 2015-02-03 | 825.48 |
| 2015-02-04 | 819.81 |
| 2015-02-05 | 826.79 |
| 2015-02-06 | 831.07 |
| 2015-02-09 | 825.18 |
| 2015-02-10 | 828.73 |
| 2015-02-11 | 826.14 |
| 2015-02-12 | 843.63 |
| 2015-02-13 | 850.68 |
| 2015-02-16 | 851.00 |
| 2015-02-17 | 846.99 |
| 2015-02-18 | 860.30 |
| 2015-02-19 | 862.51 |
| 2015-02-20 | 865.32 |
| 2015-02-23 | 873.20 |
| 2015-02-24 | 872.76 |
| 2015-02-25 | 870.81 |
| 2015-02-26 | 873.12 |
| 2015-02-27 | 873.40 |
| 2015-03-02 | 869.52 |
| 2015-03-03 | 857.89 |
| 2015-03-04 | 855.71 |
| 2015-03-05 | 861.44 |
| 2015-03-06 | 861.13 |
| 2015-03-09 | 859.09 |
| 2015-03-10 | 849.70 |
| 2015-03-11 | 857.75 |
| 2015-03-12 | 859.47 |
| 2015-03-13 | 862.89 |
| 2015-03-16 | 871.83 |
| 2015-03-17 | 867.43 |
| 2015-03-18 | 881.65 |
| 2015-03-19 | 883.04 |
| 2015-03-20 | 891.15 |
| 2015-03-23 | 885.41 |
| 2015-03-24 | 889.41 |
| 2015-03-25 | 884.03 |
| 2015-03-26 | 874.82 |
| 2015-03-27 | 881.57 |
| 2015-03-30 | 892.69 |
| 2015-03-31 | 882.92 |
| 2015-04-01 | 888.11 |
| 2015-04-02 | 894.30 |
| 2015-04-03 | 893.84 |
| 2015-04-06 | 892.57 |
| 2015-04-07 | 907.24 |
| 2015-04-08 | 903.98 |
| 2015-04-09 | 910.16 |
| 2015-04-10 | 920.54 |
| 2015-04-13 | 920.63 |
| 2015-04-14 | 920.24 |
| 2015-04-15 | 923.49 |
| 2015-04-16 | 911.20 |
| 2015-04-17 | 896.67 |
| 2015-04-20 | 906.56 |
| 2015-04-21 | 917.02 |
| 2015-04-22 | 918.41 |
| 2015-04-23 | 908.42 |
| 2015-04-24 | 914.44 |
| 2015-04-27 | 923.17 |
| 2015-04-28 | 903.12 |
| 2015-04-29 | 877.32 |
| 2015-04-30 | 877.40 |
| 2015-05-01 | 878.28 |
| 2015-05-04 | 881.95 |
| 2015-05-05 | 865.66 |
| 2015-05-06 | 858.09 |
| 2015-05-07 | 861.76 |
| 2015-05-08 | 871.72 |
| 2015-05-11 | 874.27 |
| 2015-05-12 | 867.96 |
| 2015-05-13 | 874.47 |
| 2015-05-14 | 876.40 |
| 2015-05-15 | 878.13 |
| 2015-05-18 | 877.51 |
| 2015-05-19 | 885.23 |
| 2015-05-20 | 885.93 |
| 2015-05-21 | 887.13 |
| 2015-05-22 | 888.21 |
| 2015-05-25 | 887.72 |
| 2015-05-26 | 881.15 |
| 2015-05-27 | 893.25 |
| 2015-05-28 | 891.13 |
| 2015-05-29 | 885.17 |
| 2015-06-01 | 886.64 |
| 2015-06-02 | 885.29 |
| 2015-06-03 | 884.74 |
| 2015-06-04 | 873.54 |
| 2015-06-05 | 868.22 |
| 2015-06-08 | 858.94 |
| 2015-06-09 | 855.90 |
| 2015-06-10 | 867.03 |
| 2015-06-11 | 863.08 |
| 2015-06-12 | 854.82 |
| 2015-06-15 | 838.31 |
| 2015-06-16 | 844.79 |
| 2015-06-17 | 838.60 |
| 2015-06-18 | 837.06 |
| 2015-06-19 | 836.04 |
| 2015-06-22 | 859.39 |
| 2015-06-23 | 864.72 |
| 2015-06-24 | 861.93 |
| 2015-06-25 | 859.88 |
| 2015-06-26 | 862.95 |
| 2015-06-29 | 838.26 |
| 2015-06-30 | 832.81 |
| 2015-07-01 | 846.83 |
| 2015-07-02 | 847.78 |
| 2015-07-03 | 844.07 |
| 2015-07-06 | 831.57 |
| 2015-07-07 | 822.20 |
| 2015-07-08 | 822.65 |
| 2015-07-09 | 841.42 |
| 2015-07-10 | 862.79 |
| 2015-07-13 | 874.77 |
| 2015-07-14 | 876.50 |
| 2015-07-15 | 874.42 |
| 2015-07-16 | 887.43 |
| 2015-07-17 | 890.88 |
| 2015-07-20 | 898.15 |
| 2015-07-21 | 889.27 |
| 2015-07-22 | 884.06 |
| 2015-07-23 | 885.03 |
| 2015-07-24 | 881.63 |
| 2015-07-27 | 862.62 |
| 2015-07-28 | 869.21 |
| 2015-07-29 | 877.44 |
| 2015-07-30 | 878.24 |
| 2015-07-31 | 883.10 |
| 2015-08-03 | 889.45 |
| 2015-08-04 | 887.80 |
| 2015-08-05 | 896.60 |
| 2015-08-06 | 890.94 |
| 2015-08-07 | 885.63 |
| 2015-08-10 | 892.98 |
| 2015-08-11 | 882.21 |
| 2015-08-12 | 861.19 |
| 2015-08-13 | 866.63 |
| 2015-08-14 | 865.72 |
| 2015-08-17 | 868.27 |
| 2015-08-18 | 867.74 |
| 2015-08-19 | 854.59 |
| 2015-08-20 | 838.48 |
| 2015-08-21 | 815.62 |
| 2015-08-24 | 778.85 |
| 2015-08-25 | 810.34 |
| 2015-08-26 | 801.04 |
| 2015-08-27 | 822.32 |
| 2015-08-28 | 821.99 |
| 2015-08-31 | 819.25 |
| 2015-09-01 | 802.67 |
| 2015-09-02 | 804.89 |
| 2015-09-03 | 819.38 |
| 2015-09-04 | 801.96 |
| 2015-09-07 | 805.71 |
| 2015-09-08 | 815.77 |
| 2015-09-09 | 825.97 |
| 2015-09-10 | 819.20 |
| 2015-09-11 | 811.40 |
| 2015-09-14 | 801.95 |
| 2015-09-15 | 803.63 |
| 2015-09-16 | 810.43 |
| 2015-09-17 | 812.68 |
| 2015-09-18 | 798.00 |
| 2015-09-21 | 808.29 |
| 2015-09-22 | 788.38 |
| 2015-09-23 | 790.25 |
| 2015-09-24 | 769.98 |
| 2015-09-25 | 788.73 |
| 2015-09-28 | 776.88 |
| 2015-09-29 | 772.61 |
| 2015-09-30 | 782.94 |
| 2015-10-01 | 781.41 |
| 2015-10-02 | 784.46 |
| 2015-10-05 | 804.69 |
| 2015-10-06 | 807.68 |
| 2015-10-07 | 806.62 |
| 2015-10-08 | 808.28 |
| 2015-10-09 | 815.91 |
| 2015-10-12 | 814.23 |
| 2015-10-13 | 802.35 |
| 2015-10-14 | 793.80 |
| 2015-10-15 | 805.09 |
| 2015-10-16 | 806.78 |
| 2015-10-19 | 815.41 |
| 2015-10-20 | 816.05 |
| 2015-10-21 | 811.85 |
| 2015-10-22 | 822.91 |
| 2015-10-23 | 834.28 |
| 2015-10-26 | 836.27 |
| 2015-10-27 | 827.45 |
| 2015-10-28 | 832.84 |
| 2015-10-29 | 828.93 |
| 2015-10-30 | 830.06 |
| 2015-11-02 | 834.20 |
| 2015-11-03 | 838.92 |
| 2015-11-04 | 849.27 |
| 2015-11-05 | 850.86 |
| 2015-11-06 | 853.85 |
| 2015-11-09 | 844.75 |
| 2015-11-10 | 839.52 |
| 2015-11-11 | 848.06 |
| 2015-11-12 | 835.13 |
| 2015-11-13 | 829.41 |
| 2015-11-16 | 831.63 |
| 2015-11-17 | 850.00 |
| 2015-11-18 | 849.39 |
| 2015-11-19 | 850.78 |
| 2015-11-20 | 852.86 |
| 2015-11-23 | 851.87 |
| 2015-11-24 | 840.42 |
| 2015-11-25 | 850.18 |
| 2015-11-26 | 855.88 |
| 2015-11-27 | 854.47 |
| 2015-11-30 | 861.35 |
| 2015-12-01 | 862.56 |
| 2015-12-02 | 864.87 |
| 2015-12-03 | 850.16 |
| 2015-12-04 | 843.04 |
| 2015-12-07 | 848.72 |
| 2015-12-08 | 830.41 |
| 2015-12-09 | 824.87 |
| 2015-12-10 | 824.40 |
| 2015-12-11 | 805.45 |
| 2015-12-14 | 799.69 |
| 2015-12-15 | 816.49 |
| 2015-12-16 | 820.66 |
| 2015-12-17 | 825.99 |
| 2015-12-18 | 816.91 |
| 2015-12-21 | 815.40 |
| 2015-12-22 | 809.08 |
| 2015-12-23 | 825.27 |
| 2015-12-24 | 825.02 |
| 2015-12-25 | 825.02 |
| 2015-12-28 | 820.02 |
| 2015-12-29 | 829.35 |
| 2015-12-30 | 829.57 |
| 2015-12-31 | 827.88 |
| 2016-01-01 | 827.88 |
| 2016-01-04 | 806.83 |
| 2016-01-05 | 810.33 |
| 2016-01-06 | 806.76 |
| 2016-01-07 | 789.39 |
| 2016-01-08 | 784.07 |
| 2016-01-11 | 779.36 |
| 2016-01-12 | 785.50 |
| 2016-01-13 | 787.34 |
| 2016-01-14 | 774.67 |
| 2016-01-15 | 756.57 |
| 2016-01-18 | 753.17 |
| 2016-01-19 | 765.81 |
| 2016-01-20 | 742.94 |
| 2016-01-21 | 755.76 |
| 2016-01-22 | 780.76 |
| 2016-01-25 | 780.34 |
| 2016-01-26 | 788.64 |
| 2016-01-27 | 786.51 |
| 2016-01-28 | 775.31 |
| 2016-01-29 | 788.67 |
| 2016-02-01 | 782.90 |
| 2016-02-02 | 773.32 |
| 2016-02-03 | 758.61 |
| 2016-02-04 | 764.65 |
| 2016-02-05 | 762.85 |
| 2016-02-08 | 728.93 |
| 2016-02-09 | 722.69 |
| 2016-02-10 | 739.88 |
| 2016-02-11 | 716.63 |
| 2016-02-12 | 731.42 |
| 2016-02-15 | 760.65 |
| 2016-02-16 | 754.92 |
| 2016-02-17 | 780.29 |
| 2016-02-18 | 778.03 |
| 2016-02-19 | 771.34 |
| 2016-02-22 | 788.58 |
| 2016-02-23 | 782.57 |
| 2016-02-24 | 760.49 |
| 2016-02-25 | 778.99 |
| 2016-02-26 | 785.45 |
| 2016-02-29 | 786.95 |
| 2016-03-01 | 799.50 |
| 2016-03-02 | 795.29 |
| 2016-03-03 | 793.80 |
| 2016-03-04 | 804.85 |
| 2016-03-07 | 803.89 |
| 2016-03-08 | 796.92 |
| 2016-03-09 | 795.86 |
| 2016-03-10 | 790.65 |
| 2016-03-11 | 803.59 |
| 2016-03-14 | 808.82 |
| 2016-03-15 | 797.61 |
| 2016-03-16 | 794.82 |
| 2016-03-17 | 793.93 |
| 2016-03-18 | 795.73 |
| 2016-03-21 | 789.35 |
| 2016-03-22 | 790.52 |
| 2016-03-23 | 787.38 |
| 2016-03-24 | 781.34 |
| 2016-03-25 | 781.34 |
| 2016-03-28 | 782.43 |
| 2016-03-29 | 779.33 |
| 2016-03-30 | 792.57 |
| 2016-03-31 | 785.59 |
| 2016-04-01 | 780.44 |
| 2016-04-04 | 784.52 |
| 2016-04-05 | 772.97 |
| 2016-04-06 | 778.80 |
| 2016-04-07 | 771.91 |
| 2016-04-08 | 784.86 |
| 2016-04-11 | 784.76 |
| 2016-04-12 | 779.84 |
| 2016-04-13 | 790.77 |
| 2016-04-14 | 790.78 |
| 2016-04-15 | 789.53 |
| 2016-04-18 | 792.13 |
| 2016-04-19 | 806.99 |
| 2016-04-20 | 805.54 |
| 2016-04-21 | 801.57 |
| 2016-04-22 | 794.43 |
| 2016-04-25 | 789.51 |
| 2016-04-26 | 789.53 |
| 2016-04-27 | 790.27 |
| 2016-04-28 | 793.97 |
| 2016-04-29 | 784.08 |
| 2016-05-02 | 780.41 |
| 2016-05-03 | 772.95 |
| 2016-05-04 | 770.20 |
| 2016-05-05 | 769.13 |
| 2016-05-06 | 768.62 |
| 2016-05-09 | 777.15 |
| 2016-05-10 | 779.13 |
| 2016-05-11 | 778.14 |
| 2016-05-12 | 774.20 |
| 2016-05-13 | 779.08 |
| 2016-05-16 | 782.49 |
| 2016-05-17 | 782.52 |
| 2016-05-18 | 786.57 |
| 2016-05-19 | 778.16 |
| 2016-05-20 | 789.40 |
| 2016-05-23 | 788.76 |
| 2016-05-24 | 795.99 |
| 2016-05-25 | 803.39 |
| 2016-05-26 | 807.26 |
| 2016-05-27 | 808.10 |
| 2016-05-30 | 810.92 |
| 2016-05-31 | 808.65 |
| 2016-06-01 | 803.11 |
| 2016-06-02 | 802.83 |
| 2016-06-03 | 795.93 |
| 2016-06-06 | 797.44 |
| 2016-06-07 | 808.20 |
| 2016-06-08 | 804.78 |
| 2016-06-09 | 798.29 |
| 2016-06-10 | 783.41 |
| 2016-06-13 | 771.13 |
| 2016-06-14 | 754.02 |
| 2016-06-15 | 766.74 |
| 2016-06-16 | 753.51 |
| 2016-06-17 | 762.57 |
| 2016-06-20 | 782.63 |
| 2016-06-21 | 783.87 |
| 2016-06-22 | 790.94 |
| 2016-06-23 | 795.28 |
| 2016-06-24 | 789.41 |
| 2016-06-27 | 739.61 |
| 2016-06-28 | 760.03 |
| 2016-06-29 | 778.66 |
| 2016-06-30 | 786.69 |
| 2016-07-01 | 796.82 |
| 2016-07-04 | 791.38 |
| 2016-07-05 | 779.40 |
| 2016-07-06 | 768.07 |
| 2016-07-07 | 782.01 |
| 2016-07-08 | 792.28 |
| 2016-07-11 | 805.65 |
| 2016-07-12 | 805.66 |
| 2016-07-13 | 806.85 |
| 2016-07-14 | 809.40 |
| 2016-07-15 | 810.99 |
| 2016-07-18 | 810.92 |
| 2016-07-19 | 813.11 |
| 2016-07-20 | 820.28 |
| 2016-07-21 | 819.75 |
| 2016-07-22 | 820.71 |
| 2016-07-25 | 819.51 |
| 2016-07-26 | 824.07 |
| 2016-07-27 | 826.38 |
| 2016-07-28 | 825.42 |
| 2016-07-29 | 825.10 |
| 2016-08-01 | 823.72 |
| 2016-08-02 | 810.64 |
| 2016-08-03 | 805.51 |
| 2016-08-04 | 810.54 |
| 2016-08-05 | 808.60 |
| 2016-08-08 | 809.39 |
| 2016-08-09 | 821.81 |
| 2016-08-10 | 815.80 |
| 2016-08-11 | 817.32 |
| 2016-08-12 | 816.23 |
| 2016-08-15 | 820.66 |
| 2016-08-16 | 813.03 |
| 2016-08-17 | 804.58 |
| 2016-08-18 | 811.25 |
| 2016-08-19 | 809.51 |
| 2016-08-22 | 810.42 |
| 2016-08-23 | 816.16 |
| 2016-08-24 | 819.40 |
| 2016-08-25 | 815.34 |
| 2016-08-26 | 819.62 |
| 2016-08-29 | 818.43 |
| 2016-08-30 | 824.26 |
| 2016-08-31 | 822.29 |
| 2016-09-01 | 822.26 |
| 2016-09-02 | 831.57 |
| 2016-09-05 | 833.65 |
| 2016-09-06 | 827.97 |
| 2016-09-07 | 830.75 |
| 2016-09-08 | 828.53 |
| 2016-09-09 | 819.87 |
| 2016-09-12 | 813.57 |
| 2016-09-13 | 812.58 |
| 2016-09-14 | 812.87 |
| 2016-09-15 | 815.27 |
| 2016-09-16 | 814.42 |
| 2016-09-19 | 821.98 |
| 2016-09-20 | 823.45 |
| 2016-09-21 | 825.67 |
| 2016-09-22 | 837.78 |
| 2016-09-23 | 831.57 |
| 2016-09-26 | 823.07 |
| 2016-09-27 | 823.54 |
| 2016-09-28 | 827.19 |
| 2016-09-29 | 827.81 |
| 2016-09-30 | 829.85 |
| 2016-10-03 | 829.27 |
| 2016-10-04 | 835.36 |
| 2016-10-05 | 835.12 |
| 2016-10-06 | 833.95 |
| 2016-10-07 | 828.73 |
| 2016-10-10 | 836.08 |
| 2016-10-11 | 834.95 |
| 2016-10-12 | 826.93 |
| 2016-10-13 | 819.10 |
| 2016-10-14 | 829.12 |
| 2016-10-17 | 825.54 |
| 2016-10-18 | 836.01 |
| 2016-10-19 | 838.90 |
| 2016-10-20 | 841.84 |
| 2016-10-21 | 843.46 |
| 2016-10-24 | 842.12 |
| 2016-10-25 | 839.19 |
| 2016-10-26 | 835.87 |
| 2016-10-27 | 842.31 |
| 2016-10-28 | 830.41 |
| 2016-10-31 | 826.37 |
| 2016-11-01 | 816.61 |
| 2016-11-02 | 805.27 |
| 2016-11-03 | 808.22 |
| 2016-11-04 | 800.49 |
| 2016-11-07 | 813.16 |
| 2016-11-08 | 811.31 |
| 2016-11-09 | 818.41 |
| 2016-11-10 | 818.57 |
| 2016-11-11 | 809.13 |
| 2016-11-14 | 802.00 |
| 2016-11-15 | 813.83 |
| 2016-11-16 | 810.43 |
| 2016-11-17 | 815.42 |
| 2016-11-18 | 816.46 |
| 2016-11-21 | 817.84 |
| 2016-11-22 | 819.57 |
| 2016-11-23 | 818.13 |
| 2016-11-24 | 819.53 |
| 2016-11-25 | 824.92 |
| 2016-11-28 | 818.42 |
| 2016-11-29 | 817.09 |
| 2016-11-30 | 825.22 |
| 2016-12-01 | 823.44 |
| 2016-12-02 | 819.10 |
| 2016-12-05 | 826.21 |
| 2016-12-06 | 827.26 |
| 2016-12-07 | 833.09 |
| 2016-12-08 | 838.04 |
| 2016-12-09 | 847.34 |
| 2016-12-12 | 849.99 |
| 2016-12-13 | 855.73 |
| 2016-12-14 | 852.15 |
| 2016-12-15 | 859.44 |
| 2016-12-16 | 860.15 |
| 2016-12-19 | 859.08 |
| 2016-12-20 | 857.16 |
| 2016-12-21 | 849.78 |
| 2016-12-22 | 845.71 |
| 2016-12-23 | 850.75 |
| 2016-12-26 | 850.75 |
| 2016-12-27 | 855.57 |
| 2016-12-28 | 850.90 |
| 2016-12-29 | 849.30 |
| 2016-12-30 | 849.38 |
| 2017-01-02 | 858.63 |
| 2017-01-03 | 857.90 |
| 2017-01-04 | 855.79 |
| 2017-01-05 | 856.59 |
| 2017-01-06 | 857.10 |
| 2017-01-09 | 852.40 |
| 2017-01-10 | 851.01 |
| 2017-01-11 | 852.36 |
| 2017-01-12 | 842.35 |
| 2017-01-13 | 851.60 |
| 2017-01-16 | 848.73 |
| 2017-01-17 | 846.24 |
| 2017-01-18 | 848.76 |
| 2017-01-19 | 852.09 |
| 2017-01-20 | 853.69 |
| 2017-01-23 | 844.12 |
| 2017-01-24 | 851.04 |
| 2017-01-25 | 859.36 |
| 2017-01-26 | 862.28 |
| 2017-01-27 | 860.35 |
| 2017-01-30 | 853.01 |
| 2017-01-31 | 852.15 |
| 2017-02-01 | 858.84 |
| 2017-02-02 | 857.07 |
| 2017-02-03 | 861.47 |
| 2017-02-06 | 859.23 |
| 2017-02-07 | 860.53 |
| 2017-02-08 | 858.26 |
| 2017-02-09 | 866.10 |
| 2017-02-10 | 868.11 |
| 2017-02-13 | 873.19 |
| 2017-02-14 | 871.85 |
| 2017-02-15 | 874.56 |
| 2017-02-16 | 875.90 |
| 2017-02-17 | 872.51 |
| 2017-02-20 | 875.49 |
| 2017-02-21 | 883.05 |
| 2017-02-22 | 880.29 |
| 2017-02-23 | 883.01 |
| 2017-02-24 | 874.80 |
| 2017-02-27 | 876.09 |
| 2017-02-28 | 877.49 |
| 2017-03-01 | 885.67 |
| 2017-03-02 | 883.18 |
| 2017-03-03 | 880.32 |
| 2017-03-06 | 876.60 |
| 2017-03-07 | 874.26 |
| 2017-03-08 | 874.52 |
| 2017-03-09 | 876.03 |
| 2017-03-10 | 880.49 |
| 2017-03-13 | 882.23 |
| 2017-03-14 | 878.33 |
| 2017-03-15 | 880.71 |
| 2017-03-16 | 882.52 |
| 2017-03-17 | 881.98 |
| 2017-03-20 | 883.26 |
| 2017-03-21 | 874.70 |
| 2017-03-22 | 869.32 |
| 2017-03-23 | 877.10 |
| 2017-03-24 | 876.11 |
| 2017-03-27 | 873.11 |
| 2017-03-28 | 876.34 |
| 2017-03-29 | 879.92 |
| 2017-03-30 | 882.70 |
| 2017-03-31 | 884.23 |
| 2017-04-03 | 879.15 |
| 2017-04-04 | 883.41 |
| 2017-04-05 | 881.20 |
| 2017-04-06 | 883.96 |
| 2017-04-07 | 885.48 |
| 2017-04-10 | 889.39 |
| 2017-04-11 | 887.65 |
| 2017-04-12 | 890.73 |
| 2017-04-13 | 892.06 |
| 2017-04-14 | 892.06 |
| 2017-04-17 | 891.25 |
| 2017-04-18 | 883.17 |
| 2017-04-19 | 885.94 |
| 2017-04-20 | 890.34 |
| 2017-04-21 | 888.78 |
| 2017-04-24 | 903.70 |
| 2017-04-25 | 908.44 |
| 2017-04-26 | 911.11 |
| 2017-04-27 | 915.98 |
| 2017-04-28 | 918.96 |
| 2017-05-01 | 917.56 |
| 2017-05-02 | 923.81 |
| 2017-05-03 | 924.78 |
| 2017-05-04 | 928.96 |
| 2017-05-05 | 934.39 |
| 2017-05-08 | 933.00 |
| 2017-05-09 | 937.40 |
| 2017-05-10 | 939.18 |
| 2017-05-11 | 935.94 |
| 2017-05-12 | 935.41 |
| 2017-05-15 | 939.48 |
| 2017-05-16 | 943.75 |
| 2017-05-17 | 929.19 |
| 2017-05-18 | 923.92 |
| 2017-05-19 | 933.77 |
| 2017-05-22 | 935.41 |
| 2017-05-23 | 939.66 |
| 2017-05-24 | 938.86 |
| 2017-05-25 | 938.88 |
| 2017-05-26 | 936.63 |
#2017-05-29| 934.11
#2017-05-30| 939.25
#2017-05-31| 938.43
#2017-06-01| 942.21
#2017-06-02| 946.95
#2017-06-05| 943.54
#2017-06-06| 943.61
#2017-06-07| 944.69
#2017-06-08| 942.56
#2017-06-09| 948.59
#2017-06-12| 944.03
#2017-06-13| 948.74
#2017-06-14| 948.45
#2017-06-15| 937.92
#2017-06-16| 944.06
#2017-06-19| 955.73
#2017-06-20| 953.14
#2017-06-21| 949.21
#2017-06-22| 947.47
#2017-06-23| 948.10
#2017-06-26| 946.79
#2017-06-27| 936.87
#2017-06-28| 934.34
#2017-06-29| 919.21
#2017-06-30| 915.51
#2017-07-03| 927.51
#2017-07-04| 927.63
#2017-07-05| 927.49
#2017-07-06| 923.04
#2017-07-07| 921.08
#2017-07-10| 926.81
#2017-07-11| 924.61
#2017-07-12| 939.24
#2017-07-13| 933.81
#2017-07-14| 936.40
#2017-07-17| 937.32
#2017-07-18| 927.81
#2017-07-19| 926.98
#2017-07-20| 926.64
#2017-07-21| 918.03
#2017-07-24| 908.34
#2017-07-25| 908.07
#2017-07-26| 914.65
#2017-07-27| 915.46
#2017-07-28| 905.25
#2017-07-31| 903.20
#2017-08-01| 912.06
#2017-08-02| 910.32
#2017-08-03| 909.13
#2017-08-04| 914.93
#2017-08-07| 916.82
#2017-08-08| 916.91
#2017-08-09| 917.30
#2017-08-10| 906.29
#2017-08-11| 902.65
#2017-08-14| 907.89
#2017-08-15| 900.40
#2017-08-16| 904.82
#2017-08-17| 901.02
#2017-08-18| 895.67
#2017-08-21| 892.87
#2017-08-22| 903.75
#2017-08-23| 901.36
#2017-08-24| 900.36
#2017-08-25| 900.32
#2017-08-28| 898.48
#2017-08-29| 889.39
#2017-08-30| 896.14
#2017-08-31| 903.05
#2017-09-01| 910.36
#2017-09-04| 905.83
#2017-09-05| 903.43
#2017-09-06| 900.34
#2017-09-07| 908.05
#2017-09-08| 907.31
#2017-09-11| 918.78
#2017-09-12| 919.64
#2017-09-13| 920.42
#2017-09-14| 921.34
#2017-09-15| 915.24
#2017-09-18| 919.35
#2017-09-19| 921.74
#2017-09-20| 922.39
#2017-09-21| 926.25
#2017-09-22| 928.03
#2017-09-25| 931.18
#2017-09-26| 932.15
#2017-09-27| 935.35
#2017-09-28| 940.06
#2017-09-29| 945.38
#2017-10-02| 947.88
#2017-10-03| 949.25
#2017-10-04| 948.66
#2017-10-05| 949.47
#2017-10-06| 945.79
#2017-10-09| 947.68
#2017-10-10| 946.32
#2017-10-11| 947.02
#2017-10-12| 950.75
#2017-10-13| 947.82
#2017-10-16| 948.62
#2017-10-17| 946.88
#2017-10-18| 952.64
#2017-10-19| 953.66
#2017-10-20| 960.75
#2017-10-23| 962.08
#2017-10-24| 958.74
#2017-10-25| 961.20
#2017-10-26| 960.16
#2017-10-27| 966.17
#2017-10-30| 966.63
#2017-10-31| 969.60
#2017-11-01| 973.33
#2017-11-02| 971.17
#2017-11-03| 971.83
#2017-11-06| 972.45
#2017-11-07| 967.10
#2017-11-08| 964.38
#2017-11-09| 949.93
#2017-11-10| 946.07
#2017-11-13| 942.74
#2017-11-14| 945.76
#2017-11-15| 945.30
#2017-11-16| 950.62
#2017-11-17| 947.80
#2017-11-20| 951.50
#2017-11-21| 954.50
#2017-11-22| 947.80
#2017-11-23| 942.57
#2017-11-24| 943.32
#2017-11-27| 937.26
#2017-11-28| 944.89
#2017-11-29| 943.05
#2017-11-30| 943.84
#2017-12-01| 937.41
#2017-12-04| 945.62
#2017-12-05| 942.08
#2017-12-06| 936.28
#2017-12-07| 938.75
#2017-12-08| 944.28
#2017-12-11| 949.69
#2017-12-12| 948.54
#2017-12-13| 948.64
#2017-12-14| 945.58
#2017-12-15| 942.15
#2017-12-18| 951.97
#2017-12-19| 950.22
#2017-12-20| 944.21
#2017-12-21| 953.66
#2017-12-22| 948.05
#2017-12-25| 948.05
#2017-12-26| 948.82
#2017-12-27| 944.94
#2017-12-28| 942.79
#2017-12-29| 937.70
#2018-01-01| 937.70
#2018-01-02| 940.62
#2018-01-03| 945.32
#2018-01-04| 952.19
#2018-01-05| 957.82
#2018-01-08| 964.45
#2018-01-09| 970.16
#2018-01-10| 965.95
#2018-01-11| 963.92
#2018-01-12| 964.30
#2018-01-15| 963.29
#2018-01-16| 963.66
#2018-01-17| 964.47
#2018-01-18| 965.09
#2018-01-19| 971.98
#2018-01-22| 975.87
#2018-01-23| 979.76
#2018-01-24| 971.80
#2018-01-25| 958.42
#2018-01-26| 961.20
#2018-01-29| 958.60
#2018-01-30| 952.41
#2018-01-31| 948.32
#2018-02-01| 950.05
#2018-02-02| 939.67
#2018-02-05| 926.33
#2018-02-06| 907.63
#2018-02-07| 930.35
#2018-02-08| 917.71
#2018-02-09| 907.40
#2018-02-12| 923.20
#2018-02-13| 918.57
#2018-02-14| 927.64
#2018-02-15| 934.92
#2018-02-16| 945.79
#2018-02-19| 940.87
#2018-02-20| 952.34
#2018-02-21| 954.54
#2018-02-22| 957.97
#2018-02-23| 964.79
#2018-02-26| 970.69
#2018-02-27| 968.57
#2018-02-28| 966.84
#2018-03-01| 951.82
#2018-03-02| 938.99
#2018-03-05| 947.65
#2018-03-06| 954.55
#2018-03-07| 956.71
#2018-03-08| 967.39
#2018-03-09| 967.84
#2018-03-12| 969.87
#2018-03-13| 962.25
#2018-03-14| 960.22
#2018-03-15| 962.55
#2018-03-16| 955.94
#2018-03-19| 945.95
#2018-03-20| 948.95
#2018-03-21| 950.28
#2018-03-22| 936.21
#2018-03-23| 936.35
#2018-03-26| 928.87
#2018-03-27| 937.48
#2018-03-28| 941.25
#2018-03-29| 950.42
#2018-03-30| 950.42
#2018-04-02| 950.71
#2018-04-03| 940.92
#2018-04-04| 932.56
#2018-04-05| 951.44
#2018-04-06| 943.36
#2018-04-09| 945.41
#2018-04-10| 951.15
#2018-04-11| 944.18
#2018-04-12| 955.38
#2018-04-13| 958.09
#2018-04-16| 957.88
#2018-04-17| 965.43
#2018-04-18| 969.17
#2018-04-19| 969.99
#2018-04-20| 971.41
#2018-04-23| 977.93
#2018-04-24| 974.68
#2018-04-25| 965.90
#2018-04-26| 980.67
#2018-04-27| 986.33
#2018-04-30| 986.67
#2018-05-01| 990.63
#2018-05-02|1004.82
#2018-05-03| 990.65
#2018-05-04| 991.49
#2018-05-07|1004.65
#2018-05-08|1007.15
#2018-05-09|1002.95
#2018-05-10|1002.48
#2018-05-11| 998.35
#2018-05-14|1000.48
#2018-05-15|1001.55
#2018-05-16| 999.31
#2018-05-17|1005.13
#2018-05-18|1005.54
#2018-05-21|1006.13
#2018-05-22|1006.90
#2018-05-23| 998.19
#2018-05-24| 991.16
#2018-05-25| 986.71
#2018-05-28| 985.42
#2018-05-29| 982.60
#2018-05-30| 978.30
#2018-05-31| 978.87
#2018-06-01| 990.27
#2018-06-04| 989.28
#2018-06-05| 986.73
#2018-06-06| 987.05
#2018-06-07| 984.17
#2018-06-08| 983.13
#2018-06-11| 985.99
#2018-06-12| 980.36
#2018-06-13| 982.67
#2018-06-14| 988.74
#2018-06-15| 989.30
#2018-06-18| 983.03
#2018-06-19| 983.61
#2018-06-20| 985.37
#2018-06-21| 980.19
#2018-06-22| 981.67
#2018-06-25| 974.94
#2018-06-26| 967.99
#2018-06-27| 975.50
#2018-06-28| 972.02
#2018-06-29| 984.35
#2018-07-02| 975.38
#2018-07-03| 971.35
#2018-07-04| 964.07
#2018-07-05| 966.89
#2018-07-06| 968.79
#2018-07-09| 978.99
#2018-07-10| 988.36
#2018-07-11| 978.44
#2018-07-12| 989.34
#2018-07-13| 990.59
#2018-07-16| 987.50
#2018-07-17| 991.35
#2018-07-18| 997.20
#2018-07-19|1001.07
#2018-07-20|1000.97
#2018-07-23| 998.72
#2018-07-24|1007.18
#2018-07-25|1003.28
#2018-07-26|1009.13
#2018-07-27|1012.04
#2018-07-30|1007.24
#2018-07-31|1007.67
#2018-08-01|1008.42
#2018-08-02|1003.08
#2018-08-03|1009.89
#2018-08-06|1008.13
#2018-08-07|1015.40
#2018-08-08|1012.81
#2018-08-09|1016.83
#2018-08-10|1009.43
#2018-08-13|1008.77
#2018-08-14|1006.64
#2018-08-15| 997.57
#2018-08-16|1008.58
#2018-08-17|1011.64
#2018-08-20|1021.05
#2018-08-21|1026.29
#2018-08-22|1030.29
#2018-08-23|1031.97
#2018-08-24|1036.93
#2018-08-27|1048.62
#2018-08-28|1056.36
#2018-08-29|1058.89
#2018-08-30|1053.89
#2018-08-31|1046.27
#2018-09-03|1042.69
#2018-09-04|1031.72
#2018-09-05|1018.52
#2018-09-06|1020.29
#2018-09-07|1011.92
#2018-09-10|1014.31
#2018-09-11|1014.49
#2018-09-12|1015.06
#2018-09-13|1016.14
#2018-09-14|1023.34
#2018-09-17|1017.80
#2018-09-18|1015.80
#2018-09-19|1012.60
#2018-09-20|1015.45
#2018-09-21|1023.54
#2018-09-24|1021.37
#2018-09-25|1028.35
#2018-09-26|1025.43
#2018-09-27|1028.53
#2018-09-28|1024.29
#2018-10-01|1027.02
#2018-10-02|1025.81
#2018-10-03|1028.21
#2018-10-04|1009.54
#2018-10-05|1001.55
#2018-10-08| 990.09
#2018-10-09| 991.84
#2018-10-10| 974.39
#2018-10-11| 949.20
#2018-10-12| 948.60
#2018-10-15| 946.54
#2018-10-16| 959.30
#2018-10-17| 957.56
#2018-10-18| 956.92
#2018-10-19| 952.95
#2018-10-22| 945.68
#2018-10-23| 928.14
#2018-10-24| 926.94
#2018-10-25| 926.44
#2018-10-26| 923.21
#2018-10-29| 934.90
#2018-10-30| 936.74
#2018-10-31| 949.66
#2018-11-01| 948.53
#2018-11-02| 958.58
#2018-11-05| 951.79
#2018-11-06| 951.41
#2018-11-07| 958.67
#2018-11-08| 956.29
#2018-11-09| 952.70
#2018-11-12| 946.69
#2018-11-13| 940.93
#2018-11-14| 937.76
#2018-11-15| 924.67
#2018-11-16| 931.76
#2018-11-19| 924.87
#2018-11-20| 908.27
#2018-11-21| 917.34
#2018-11-22| 909.67
#2018-11-23| 915.16
#2018-11-26| 929.23
#2018-11-27| 924.08
#2018-11-28| 923.94
#2018-11-29| 932.03
#2018-11-30| 930.29
#2018-12-03| 938.43
#2018-12-04| 928.62
#2018-12-05| 915.90
#2018-12-06| 897.84
#2018-12-07| 908.67
#2018-12-10| 898.68
#2018-12-11| 912.08
#2018-12-12| 928.55
#2018-12-13| 922.52
#2018-12-14| 917.87
#2018-12-17| 907.45
#2018-12-18| 904.18
#2018-12-19| 908.90
#2018-12-20| 886.34
#2018-12-21| 880.59
#2018-12-24| 882.57
#2018-12-25| 882.57
#2018-12-26| 884.50
#2018-12-27| 866.44
#2018-12-28| 880.60
#2018-12-31| 875.19
#2019-01-01| 875.19
#2019-01-02| 881.92
#2019-01-03| 879.61
#2019-01-04| 901.28
#2019-01-07| 906.18
#2019-01-08| 916.21
#2019-01-09| 925.60
#2019-01-10| 923.91
#2019-01-11| 922.25
#2019-01-14| 914.72
#2019-01-15| 916.67
#2019-01-16| 925.05
#2019-01-17| 929.51
#2019-01-18| 941.30
#2019-01-21| 942.06
#2019-01-22| 937.58
#2019-01-23| 933.24
#2019-01-24| 937.30
#2019-01-25| 941.99
#2019-01-28| 936.57
#2019-01-29| 945.18
#2019-01-30| 949.09
#2019-01-31| 946.77
#2019-02-01| 955.04
#2019-02-04| 958.06
#2019-02-05| 970.06
#2019-02-06| 974.27
#2019-02-07| 967.85
#2019-02-08| 963.92
#2019-02-11| 971.33
#2019-02-12| 977.84
#2019-02-13| 980.12
#2019-02-14| 986.30
#2019-02-15| 994.07
#2019-02-18| 996.19
#2019-02-19| 997.33
#2019-02-20|1000.24
#2019-02-21| 997.66
#2019-02-22|1002.71
#2019-02-25|1001.13
#2019-02-26|1003.45
#2019-02-27| 996.05
#2019-02-28| 991.42
#2019-03-01| 999.33
#2019-03-04|1006.07
#2019-03-05|1005.22
#2019-03-06| 997.10
#2019-03-07| 993.78
#2019-03-08| 993.29
#2019-03-11| 997.75
#2019-03-12| 998.88
#2019-03-13|1000.97
#2019-03-14|1011.78
#2019-03-15|1012.87
#2019-03-18|1017.55
#2019-03-19|1023.65
#2019-03-20|1016.22
#2019-03-21|1017.26
#2019-03-22|1000.78
#2019-03-25| 994.72
#2019-03-26| 997.17
#2019-03-27| 994.60
#2019-03-28| 993.64
#2019-03-29| 991.91
#2019-04-01|1007.34
#2019-04-02|1017.02
#2019-04-03|1024.72
#2019-04-04|1018.09
#2019-04-05|1023.11
#2019-04-08|1023.60
#2019-04-09|1017.23
#2019-04-10|1021.76
#2019-04-11|1021.09
#2019-04-12|1026.51
#2019-04-15|1025.55
#2019-04-16|1025.68
#2019-04-17|1024.36
#2019-04-18|1029.73
#2019-04-19|1029.73
#2019-04-22|1030.70
#2019-04-23|1034.80
#2019-04-24|1036.08
#2019-04-25|1039.64
#2019-04-26|1041.09
#2019-04-29|1043.32
#2019-04-30|1034.14
#2019-05-01|1036.76
#2019-05-02|1027.77
#2019-05-03|1027.97
#2019-05-06|1018.30
#2019-05-07|1009.12
#2019-05-08|1013.13
#2019-05-09|1002.73
#2019-05-10|1007.00
#2019-05-13| 988.75
#2019-05-14| 995.42
#2019-05-15| 995.65
#2019-05-16|1010.36
#2019-05-17|1008.38
#2019-05-20|1003.62
#2019-05-21|1013.00
#2019-05-22|1012.37
#2019-05-23| 993.69
#2019-05-24| 996.45
#2019-05-27| 995.34
#2019-05-28| 995.19
#2019-05-29| 973.92
#2019-05-30| 971.19
#2019-05-31| 962.96
#2019-06-03| 969.26
#2019-06-04| 974.43
#2019-06-05| 974.14
#2019-06-06| 977.98
#2019-06-07| 989.23
#2019-06-10| 991.56
#2019-06-11|1009.76
#2019-06-12|1009.44
#2019-06-13|1011.82
#2019-06-14|1002.51
#2019-06-17|1001.19
#2019-06-18|1016.02
#2019-06-19|1018.37
#2019-06-20|1021.36
#2019-06-21|1017.55
#2019-06-24|1009.49
#2019-06-25|1007.03
#2019-06-26|1004.58
#2019-06-27|1003.88
#2019-06-28|1008.58
#2019-07-01|1021.90
#2019-07-02|1022.66
#2019-07-03|1027.13
#2019-07-04|1028.67
#2019-07-05|1022.22
#2019-07-08|1024.75
#2019-07-09|1018.74
#2019-07-10|1017.01
#2019-07-11|1011.09
#2019-07-12|1010.70
#2019-07-15|1014.74
#2019-07-16|1013.48
#2019-07-17|1002.98
#2019-07-18| 994.06
#2019-07-19|1003.40
#2019-07-22|1005.88
#2019-07-23|1016.29
#2019-07-24|1014.36
#2019-07-25|1012.64
#2019-07-26|1014.07
#2019-07-29|1013.97
#2019-07-30|1006.81
#2019-07-31|1009.69
#2019-08-01|1018.07
#2019-08-02| 998.73
#2019-08-05| 979.63
#2019-08-06| 977.50
#2019-08-07| 981.61
#2019-08-08| 995.10
#2019-08-09| 985.88
#2019-08-12| 984.37
#2019-08-13| 989.15
#2019-08-14| 970.23
#2019-08-15| 967.75
#2019-08-16| 982.62
#2019-08-19| 992.46
#2019-08-20| 990.42
#2019-08-21| 996.08
#2019-08-22| 994.35
#2019-08-23| 986.61
#2019-08-26| 983.03
#2019-08-27| 986.76
#2019-08-28| 984.87
#2019-08-29| 998.85
#2019-08-30|1008.46
#2019-09-02|1008.78
#2019-09-03|1008.30
#2019-09-04|1014.33
#2019-09-05|1017.98
#2019-09-06|1016.45
#2019-09-09|1016.37
#2019-09-10|1017.00
#2019-09-11|1025.89
#2019-09-12|1030.30
#2019-09-13|1031.91
#2019-09-16|1029.05
#2019-09-17|1032.11
#2019-09-18|1035.88
#2019-09-19|1039.03
#2019-09-20|1041.30
#2019-09-23|1030.57
#2019-09-24|1027.08
#2019-09-25|1018.78
#2019-09-26|1023.26
#2019-09-27|1031.28
#2019-09-30|1031.32
#2019-10-01|1025.80
#2019-10-02|1001.17
#2019-10-03| 996.38
#2019-10-04|1004.99
#2019-10-07|1020.15
#2019-10-08|1012.44
#2019-10-09|1019.46
#2019-10-10|1017.73
#2019-10-11|1029.57
#2019-10-14|1029.24
#2019-10-15|1037.81
#2019-10-16|1038.47
#2019-10-17|1040.09
#2019-10-18|1039.76
#2019-10-21|1047.81
#2019-10-22|1052.78
#2019-10-23|1053.23
#2019-10-24|1053.11
#2019-10-25|1056.85
#2019-10-28|1065.04
#2019-10-29|1058.80
#2019-10-30|1062.92
#2019-10-31|1052.52
#2019-11-01|1059.75
#2019-11-04|1073.34
#2019-11-05|1070.36
#2019-11-06|1066.20
#2019-11-07|1070.12
#2019-11-08|1079.54
#2019-11-11|1078.42
#2019-11-12|1081.53
#2019-11-13|1080.30
#2019-11-14|1073.44
#2019-11-15|1075.08
#2019-11-18|1069.04
#2019-11-19|1069.78
#2019-11-20|1061.17
#2019-11-21|1054.70
#2019-11-22|1056.70
#2019-11-25|1069.14
#2019-11-26|1069.55
#2019-11-27|1067.39
#2019-11-28|1065.26
#2019-11-29|1060.96
#2019-12-02|1050.35
#2019-12-03|1046.86
#2019-12-04|1059.09
#2019-12-05|1059.30
#2019-12-06|1066.09
#2019-12-09|1067.81
#2019-12-10|1062.92
#2019-12-11|1059.73
#2019-12-12|1065.22
#2019-12-13|1071.60
#2019-12-16|1082.78
#2019-12-17|1085.62
#2019-12-18|1082.38
#2019-12-19|1085.32
#2019-12-20|1091.02
#2019-12-23|1096.41
#2019-12-24|1096.15
#2019-12-25|1096.15
#2019-12-26|1097.10
#2019-12-27|1097.98
#2019-12-30|1086.99
#2019-12-31|1090.28
#2020-01-01|1090.28
#2020-01-02|1101.71
#2020-01-03|1092.89
#2020-01-06|1094.85
#2020-01-07|1097.84
#2020-01-08|1095.98
#2020-01-09|1100.69
#2020-01-10|1102.56
#2020-01-13|1105.17
#2020-01-14|1105.83
#2020-01-15|1112.79
#2020-01-16|1121.04
#2020-01-17|1129.57
#2020-01-20|1130.29
#2020-01-21|1128.32
#2020-01-22|1125.46
#2020-01-23|1116.70
#2020-01-24|1126.27
#2020-01-27|1103.25
#2020-01-28|1111.81
#2020-01-29|1115.97
#2020-01-30|1111.61
#2020-01-31|1108.93
#2020-02-03|1109.28
#2020-02-04|1124.50
#2020-02-05|1142.62
#2020-02-06|1148.50
#2020-02-07|1144.79
#2020-02-10|1144.49
#2020-02-11|1158.79
#2020-02-12|1158.05
#2020-02-13|1156.33
#2020-02-14|1163.41
#2020-02-17|1162.62
#2020-02-18|1163.32
#2020-02-19|1175.66
#2020-02-20|1175.04
#2020-02-21|1162.53
#2020-02-24|1117.38
#2020-02-25|1100.47
#2020-02-26|1105.44
#2020-02-27|1069.52
#2020-02-28|1039.93
#2020-03-02|1046.47
#2020-03-03|1061.57
#2020-03-04|1070.61
#2020-03-05|1057.73
#2020-03-06|1021.84
#2020-03-09| 968.46
#2020-03-10| 958.52
#2020-03-11| 939.22
#2020-03-12| 855.72
#2020-03-13| 864.74
#2020-03-16| 839.35
#2020-03-17| 854.02
#2020-03-18| 837.02
#2020-03-19| 860.37
#2020-03-20| 854.73
#2020-03-23| 821.26
#2020-03-24| 864.58
#2020-03-25| 898.40
#2020-03-26| 921.36
#2020-03-27| 897.44
#2020-03-30| 922.33
#2020-03-31| 938.22
#2020-04-01| 923.59
#2020-04-02| 923.81
#2020-04-03| 921.83
#2020-04-06| 945.76
#2020-04-07| 964.79
#2020-04-08| 960.22
#2020-04-09| 959.48
#2020-04-10| 959.48
#2020-04-13| 959.65
#2020-04-14| 981.99
#2020-04-15| 954.95
#2020-04-16| 958.41
#2020-04-17| 984.38
#2020-04-20| 991.23
#2020-04-21| 973.35
#2020-04-22| 986.25
#2020-04-23| 996.35
#2020-04-24| 984.61
#2020-04-27| 995.22
#2020-04-28|1003.57
#2020-04-29|1015.66
#2020-04-30|1008.59
#2020-05-01|1008.58
#2020-05-04| 976.92
#2020-05-05| 986.36
#2020-05-06| 981.51
#2020-05-07| 993.02
#2020-05-08|1001.91
#2020-05-11|1006.58
#2020-05-12|1008.33
#2020-05-13| 992.39
#2020-05-14| 970.99
#2020-05-15| 980.37
#2020-05-18|1014.00
#2020-05-19|1016.27
#2020-05-20|1020.96
#2020-05-21|1021.79
#2020-05-22|1019.88
#2020-05-25|1036.29
#2020-05-26|1045.19
#2020-05-27|1040.32
#2020-05-28|1059.47
#2020-05-29|1047.63
#2020-06-01|1053.26
#2020-06-02|1062.05
#2020-06-03|1077.54
#2020-06-04|1073.13
#2020-06-05|1085.90
#2020-06-08|1081.77
#2020-06-09|1072.03
#2020-06-10|1076.13
#2020-06-11|1037.42
#2020-06-12|1039.90
#2020-06-15|1040.00
#2020-06-16|1068.10
#2020-06-17|1072.26
#2020-06-18|1070.36
#2020-06-19|1076.29
#2020-06-22|1067.58
#2020-06-23|1079.26
#2020-06-24|1056.81
#2020-06-25|1058.33
#2020-06-26|1057.82
#2020-06-29|1059.82
#2020-06-30|1057.35
#2020-07-01|1066.56
#2020-07-02|1082.21
#2020-07-03|1078.86
#2020-07-06|1095.72
#2020-07-07|1086.66
#2020-07-08|1083.51
#2020-07-09|1076.66
#2020-07-10|1080.83
#2020-07-13|1099.18
#2020-07-14|1092.52
#2020-07-15|1109.54
#2020-07-16|1102.70
#2020-07-17|1109.76
#2020-07-20|1120.58
#2020-07-21|1116.57
#2020-07-22|1117.91
#2020-07-23|1119.82
#2020-07-24|1102.83
#2020-07-27|1104.86
#2020-07-28|1102.80
#2020-07-29|1104.48
#2020-07-30|1085.51
#2020-07-31|1084.57
#2020-08-03|1104.88
#2020-08-04|1097.96
#2020-08-05|1104.14
#2020-08-06|1099.75
#2020-08-07|1105.77
#2020-08-10|1105.19
#2020-08-11|1125.80
#2020-08-12|1129.12
#2020-08-13|1130.73
#2020-08-14|1115.24
#2020-08-17|1128.93
#2020-08-18|1118.30
#2020-08-19|1126.03
#2020-08-20|1116.68
#2020-08-21|1119.30
#2020-08-24|1134.73
#2020-08-25|1135.17
#2020-08-26|1140.31
#2020-08-27|1135.54
#2020-08-28|1125.90
#2020-08-31|1125.31
#2020-09-01|1126.15
#2020-09-02|1133.23
#2020-09-03|1121.63
#2020-09-04|1111.47
#2020-09-07|1130.97
#2020-09-08|1118.87
#2020-09-09|1139.52
#2020-09-10|1135.34
#2020-09-11|1135.90
#2020-09-14|1135.51
#2020-09-15|1147.02
#2020-09-16|1156.36
#2020-09-17|1157.66
#2020-09-18|1157.54
#2020-09-21|1126.67
#2020-09-22|1134.57
#2020-09-23|1144.29
#2020-09-24|1140.62
#2020-09-25|1140.57
#2020-09-28|1163.79
#2020-09-29|1164.50
#2020-09-30|1158.69
#2020-10-01|1162.58
#2020-10-02|1154.49
#2020-10-05|1173.78
#2020-10-06|1172.42
#2020-10-07|1168.30
#2020-10-08|1173.02
#2020-10-09|1177.52
#2020-10-12|1192.07
#2020-10-13|1182.84
#2020-10-14|1186.63
#2020-10-15|1167.12
#2020-10-16|1176.77
#2020-10-19|1176.95
#2020-10-20|1173.77
#2020-10-21|1160.16
#2020-10-22|1154.86
#2020-10-23|1158.75
#2020-10-26|1130.11
#2020-10-27|1121.46
#2020-10-28|1097.89
#2020-10-29|1099.36
#2020-10-30|1094.76
#2020-11-02|1108.19
#2020-11-03|1124.76
#2020-11-04|1145.37
#2020-11-05|1163.61
#2020-11-06|1159.16
#2020-11-09|1175.52
#2020-11-10|1170.54
#2020-11-11|1183.79
#2020-11-12|1179.33
#2020-11-13|1185.20
#2020-11-16|1188.16
#2020-11-17|1188.63
#2020-11-18|1187.56
#2020-11-19|1186.50
#2020-11-20|1195.56
#2020-11-23|1191.93
#2020-11-24|1190.02
#2020-11-25|1188.03
#2020-11-26|1190.55
#2020-11-27|1201.47
#2020-11-30|1198.49
#2020-12-01|1197.12
#2020-12-02|1197.22
#2020-12-03|1188.71
#2020-12-04|1188.81
#2020-12-07|1186.48
#2020-12-08|1202.66
#2020-12-09|1205.78
#2020-12-10|1197.03
#2020-12-11|1193.32
#2020-12-14|1194.47
#2020-12-15|1194.15
#2020-12-16|1202.19
#2020-12-17|1197.05
#2020-12-18|1204.87
#2020-12-21|1182.12
#2020-12-22|1194.69
#2020-12-23|1195.12
#2020-12-24|1193.26
#2020-12-25|1193.26
#2020-12-28|1212.35
#2020-12-29|1213.46
#2020-12-30|1206.84
#2020-12-31|1205.57
#2021-01-01|1205.57
#2021-01-04|1220.47
#2021-01-05|1212.51
#2021-01-06|1212.65
#2021-01-07|1234.52
#2021-01-08|1242.81
#2021-01-11|1235.20
#2021-01-12|1236.21
#2021-01-13|1243.15
#2021-01-14|1248.26
#2021-01-15|1238.84
#2021-01-18|1242.35
#2021-01-19|1248.30
#2021-01-20|1254.75
#2021-01-21|1257.16
#2021-01-22|1254.59
#2021-01-25|1249.49
#2021-01-26|1254.45
#2021-01-27|1240.93
#2021-01-28|1239.00
#2021-01-29|1224.77
#2021-02-01|1246.87
#2021-02-02|1255.68
#2021-02-03|1263.97
#2021-02-04|1264.15
#2021-02-05|1254.13
#2021-02-08|1259.05
#2021-02-09|1251.26
#2021-02-10|1244.82
#2021-02-11|1259.71
#2021-02-12|1269.51
#2021-02-15|1276.37
#2021-02-16|1275.44
#2021-02-17|1266.24
#2021-02-18|1259.27
#2021-02-19|1263.62
#2021-02-22|1253.56
#2021-02-23|1243.57
#2021-02-24|1250.01
#2021-02-25|1256.20
#2021-02-26|1244.70
#2021-03-01|1267.84
#2021-03-02|1269.76
#2021-03-03|1261.35
#2021-03-04|1250.57
#2021-03-05|1241.54
#2021-03-08|1264.91
#2021-03-09|1281.00
#2021-03-10|1290.18
#2021-03-11|1306.27
#2021-03-12|1301.17
#2021-03-15|1304.95
#2021-03-16|1314.07
#2021-03-17|1300.50
#2021-03-18|1303.39
#2021-03-19|1300.68
#2021-03-22|1305.04
#2021-03-23|1298.55
#2021-03-24|1298.51
#2021-03-25|1299.15
#2021-03-26|1314.03
#2021-03-29|1318.05
#2021-03-30|1326.81
#2021-03-31|1325.32
#2021-04-01|1331.85
#2021-04-02|1331.85
#2021-04-05|1332.98
#2021-04-06|1340.28
#2021-04-07|1336.50
#2021-04-08|1343.28
#2021-04-09|1348.96
#2021-04-12|1341.36
#2021-04-13|1349.16
#2021-04-14|1337.99
#2021-04-15|1348.18
#2021-04-16|1366.30
#2021-04-19|1358.33
#2021-04-20|1338.01
#2021-04-21|1347.50
#2021-04-22|1360.41
#2021-04-23|1362.21
#2021-04-26|1364.90
#2021-04-27|1370.06
#2021-04-28|1361.06
#2021-04-29|1356.42
#2021-04-30|1350.84
#2021-05-03|1359.23
#2021-05-04|1339.09
#2021-05-05|1367.20
#2021-05-06|1358.63
#2021-05-07|1370.32
#2021-05-10|1370.83
#2021-05-11|1336.48
#2021-05-12|1344.44
#2021-05-13|1343.94
#2021-05-14|1354.43
#2021-05-17|1358.00
#2021-05-18|1367.88
#2021-05-19|1350.37
#2021-05-20|1369.26
#2021-05-21|1375.29
#2021-05-24|1378.86
#2021-05-25|1375.58
#2021-05-26|1371.22
#2021-05-27|1370.34
#2021-05-28|1383.85
#2021-05-31|1375.77
#2021-06-01|1387.67
#2021-06-02|1386.44
#2021-06-03|1390.41
#2021-06-04|1392.51
#2021-06-07|1394.12
#2021-06-08|1396.49
#2021-06-09|1398.94
#2021-06-10|1396.62
#2021-06-11|1402.94
#2021-06-14|1411.44
#2021-06-15|1411.23
#2021-06-16|1417.55
#2021-06-17|1408.92
#2021-06-18|1400.04
#2021-06-21|1404.49
#2021-06-22|1405.45
#2021-06-23|1392.97
#2021-06-24|1405.89
#2021-06-25|1408.20
#2021-06-28|1409.58
#2021-06-29|1419.59
#2021-06-30|1409.75
#2021-07-01|1423.25
#2021-07-02|1427.39
#2021-07-05|1433.12
#2021-07-06|1433.52
#2021-07-07|1455.37
#2021-07-08|1434.77
#2021-07-09|1447.85
#2021-07-12|1461.09
#2021-07-13|1469.65
#2021-07-14|1470.64
#2021-07-15|1462.73
#2021-07-16|1460.21
#2021-07-19|1436.22
#2021-07-20|1443.28
#2021-07-21|1465.88
#2021-07-22|1479.36
#2021-07-23|1492.60
#2021-07-26|1487.48
#2021-07-27|1477.29
#2021-07-28|1485.24
#2021-07-29|1485.57
#2021-07-30|1486.66
#2021-08-02|1493.44
#2021-08-03|1497.52
#2021-08-04|1513.52
#2021-08-05|1520.45
#2021-08-06|1508.62
#2021-08-09|1515.45
#2021-08-10|1518.24
#2021-08-11|1521.02
#2021-08-12|1521.87
#2021-08-13|1526.46
#2021-08-16|1514.21
#2021-08-17|1524.53
#2021-08-18|1524.50
#2021-08-19|1509.10
#2021-08-20|1523.36
#2021-08-23|1526.26
#2021-08-24|1518.10
#2021-08-25|1518.58
#2021-08-26|1520.04
#2021-08-27|1517.50
#2021-08-30|1519.05
#2021-08-31|1505.43
#2021-09-01|1510.98
#2021-09-02|1526.13
#2021-09-03|1515.82
#2021-09-06|1528.17
#2021-09-07|1521.70
#2021-09-08|1503.99
#2021-09-09|1502.39
#2021-09-10|1498.37
#2021-09-13|1493.21
#2021-09-14|1495.27
#2021-09-15|1484.20
#2021-09-16|1495.12
#2021-09-17|1482.35
#2021-09-20|1452.63
#2021-09-21|1461.80
#2021-09-22|1473.43
#2021-09-23|1492.21
#2021-09-24|1475.30
#2021-09-27|1465.98
#2021-09-28|1433.27
#2021-09-29|1435.32
#2021-09-30|1434.08
#2021-10-01|1430.22
#2021-10-04|1418.25
#2021-10-05|1431.15
#2021-10-06|1418.98
#2021-10-07|1438.53
#2021-10-08|1427.14
#2021-10-11|1423.94
#2021-10-12|1433.02
#2021-10-13|1451.80
#2021-10-14|1455.79
#2021-10-15|1467.68
#2021-10-18|1471.22
#2021-10-19|1479.54
#2021-10-20|1484.19
#2021-10-21|1486.91
#2021-10-22|1499.25
#2021-10-25|1496.15
#2021-10-26|1502.90
#2021-10-27|1492.50
#2021-10-28|1495.09
#2021-10-29|1482.64
#2021-11-01|1484.29
#2021-11-02|1494.19
#2021-11-03|1502.44
#2021-11-04|1513.84
#2021-11-05|1505.30
#2021-11-08|1517.27
#2021-11-09|1514.77
#2021-11-10|1515.97
#2021-11-11|1527.64
#2021-11-12|1541.07
#2021-11-15|1543.50
#2021-11-16|1553.19
#2021-11-17|1553.09
#2021-11-18|1548.70
#2021-11-19|1548.46
#2021-11-22|1542.94
#2021-11-23|1516.31
#2021-11-24|1519.40
#2021-11-25|1523.44
#2021-11-26|1490.79
#2021-11-29|1500.09
#2021-11-30|1481.86
#2021-12-01|1508.58
#2021-12-02|1485.51
#2021-12-03|1480.62
#2021-12-06|1484.96
#2021-12-07|1529.13
#2021-12-08|1532.61
#2021-12-09|1534.40
#2021-12-10|1524.72
#2021-12-13|1523.68
#2021-12-14|1501.67
#2021-12-15|1509.35
#2021-12-16|1526.51
#2021-12-17|1518.29
#2021-12-20|1489.35
#2021-12-21|1513.95
#2021-12-22|1530.37
#2021-12-23|1545.85
#2021-12-24|1547.13
#2021-12-27|1563.43
#2021-12-28|1564.81
#2021-12-29|1563.91
#2021-12-30|1565.87
#2021-12-31|1568.71
#2022-01-03|1572.18
#2022-01-04|1567.99
#2022-01-05|1565.10
#2022-01-06|1552.97
#2022-01-07|1526.60
#2022-01-10|1495.25
#2022-01-11|1505.18
#2022-01-12|1514.95
#2022-01-13|1508.43
#2022-01-14|1482.34
#2022-01-17|1488.06
#2022-01-18|1472.37
#2022-01-19|1478.62
#2022-01-20|1490.01
#2022-01-21|1462.04
#2022-01-24|1410.00
#2022-01-25|1416.07
#2022-01-26|1441.40
#2022-01-27|1441.20
#2022-01-28|1435.09
#2022-01-31|1456.01
#2022-02-01|1470.30
#2022-02-02|1484.50
#2022-02-03|1454.40
#2022-02-04|1432.59
#2022-02-07|1445.19
#2022-02-08|1432.35
#2022-02-09|1462.46
#2022-02-10|1472.27
#2022-02-11|1454.54
#2022-02-14|1426.89
#2022-02-15|1449.53
#2022-02-16|1449.49
#2022-02-17|1433.59
#2022-02-18|1410.95
#2022-02-21|1391.32
#2022-02-22|1387.85
#2022-02-23|1380.68
#2022-02-24|1363.15
#2022-02-25|1398.04
#2022-02-28|1410.22
#2022-03-01|1397.01
#2022-03-02|1406.97
#2022-03-03|1385.30
#2022-03-04|1350.80
#2022-03-07|1351.87
#2022-03-08|1351.89
#2022-03-09|1378.06
#2022-03-10|1366.28
#2022-03-11|1381.60
#2022-03-14|1393.26
#2022-03-15|1382.37
#2022-03-16|1420.86
#2022-03-17|1436.77
#2022-03-18|1446.13
#2022-03-21|1454.52
#2022-03-22|1447.75
#2022-03-23|1436.60
#2022-03-24|1414.16
#2022-03-25|1404.64
#2022-03-28|1425.91
#2022-03-29|1435.25
#2022-03-30|1440.26
#2022-03-31|1429.22
#2022-04-01|1440.97
#2022-04-04|1448.58
#2022-04-05|1452.44
#2022-04-06|1434.21
#2022-04-07|1445.20
#2022-04-08|1457.06
#2022-04-11|1436.14
#2022-04-12|1428.62
#2022-04-13|1435.49
#2022-04-14|1433.26
#2022-04-15|1433.26
#2022-04-18|1436.28
#2022-04-19|1434.14
#2022-04-20|1439.02
#2022-04-21|1438.58
#2022-04-22|1415.34
#2022-04-25|1397.72
#2022-04-26|1382.47
#2022-04-27|1395.10
#2022-04-28|1383.38
#2022-04-29|1405.13
#2022-05-02|1384.79
#2022-05-03|1387.62
#2022-05-04|1376.50
#2022-05-05|1369.69
#2022-05-06|1344.82
#2022-05-09|1306.63
#2022-05-10|1316.83
#2022-05-11|1327.78
#2022-05-12|1320.45
#2022-05-13|1338.05
#2022-05-16|1339.41
#2022-05-17|1356.49
#2022-05-18|1346.34
#2022-05-19|1335.02
#2022-05-20|1352.90
#2022-05-23|1359.29
#2022-05-24|1350.17
#2022-05-25|1350.26
#2022-05-26|1352.82
#2022-05-27|1380.18
#2022-05-30|1401.68
#2022-05-31|1384.03
#2022-06-01|1374.41
#2022-06-02|1385.32
#2022-06-03|1386.90
#2022-06-06|1389.03
#2022-06-07|1398.11
#2022-06-08|1398.07
#2022-06-09|1375.50
#2022-06-10|1344.66
#2022-06-13|1317.98
#2022-06-14|1302.61
#2022-06-15|1317.62
#2022-06-16|1281.87
#2022-06-17|1282.35
#2022-06-20|1298.60
#2022-06-21|1302.15
#2022-06-22|1289.22
#2022-06-23|1275.58
#2022-06-24|1287.62
#2022-06-27|1321.72
#2022-06-28|1314.86
#2022-06-29|1311.20
#2022-06-30|1291.47
#2022-07-01|1300.96
#2022-07-04|1313.64
#2022-07-05|1299.00
#2022-07-06|1316.25
#2022-07-07|1340.87
#2022-07-08|1344.81
#2022-07-11|1334.53
#2022-07-12|1338.18
#2022-07-13|1322.25
#2022-07-14|1303.66
#2022-07-15|1318.39
#2022-07-18|1334.81
#2022-07-19|1340.18
#2022-07-20|1340.00
#2022-07-21|1348.50
#2022-07-22|1357.37
#2022-07-25|1348.17
#2022-07-26|1351.36
#2022-07-27|1351.60
#2022-07-28|1375.14
#2022-07-29|1399.72
#2022-08-01|1386.38
#2022-08-02|1380.66
#2022-08-03|1365.82
#2022-08-04|1374.29
#2022-08-05|1354.89
#2022-08-08|1360.59
#2022-08-09|1353.80
#2022-08-10|1380.02
#2022-08-11|1386.40
#2022-08-12|1384.51
#2022-08-15|1389.91
#2022-08-16|1398.09
#2022-08-17|1389.70
#2022-08-18|1396.39
#2022-08-19|1395.35
#2022-08-22|1385.21
#2022-08-23|1374.43
#2022-08-24|1382.67
#2022-08-25|1386.50
#2022-08-26|1372.32
#2022-08-29|1356.61
#2022-08-30|1355.93
#2022-08-31|1346.74
#2022-09-01|1315.73
#2022-09-02|1340.83
#2022-09-05|1331.27
#2022-09-06|1323.83
#2022-09-07|1317.64
#2022-09-08|1327.65
#2022-09-09|1345.95
#2022-09-12|1363.80
#2022-09-13|1339.89
#2022-09-14|1327.34
#2022-09-15|1317.82
#2022-09-16|1296.49
#2022-09-19|1292.73
#2022-09-20|1274.84
#2022-09-21|1292.45
#2022-09-22|1263.97
#2022-09-23|1249.42
#2022-09-26|1241.83
#2022-09-27|1250.17
#2022-09-28|1255.01
#2022-09-29|1231.95
#2022-09-30|1244.93
#2022-10-03|1258.50
#2022-10-04|1298.13
#2022-10-05|1280.75
#2022-10-06|1287.56
#2022-10-07|1264.21
#2022-10-10|1267.14
#2022-10-11|1266.40
#2022-10-12|1265.08
#2022-10-13|1274.85
#2022-10-14|1286.52
#2022-10-17|1305.25
#2022-10-18|1318.85
#2022-10-19|1302.99
#2022-10-20|1297.99
#2022-10-21|1292.56
#2022-10-24|1315.87
#2022-10-25|1328.27
#2022-10-26|1338.50
#2022-10-27|1334.98
#2022-10-28|1335.51
#2022-10-31|1339.21
#2022-11-01|1340.29
#2022-11-02|1352.13
#2022-11-03|1342.54
#2022-11-04|1355.39
#2022-11-07|1369.22
#2022-11-08|1379.91
#2022-11-09|1379.79
#2022-11-10|1410.86
#2022-11-11|1398.60
#2022-11-14|1408.43
#2022-11-15|1401.51
#2022-11-16|1392.28
#2022-11-17|1391.58
#2022-11-18|1398.91
#2022-11-21|1396.77
#2022-11-22|1410.88
#2022-11-23|1413.38
#2022-11-24|1416.92
#2022-11-25|1423.38
#2022-11-28|1415.27
#2022-11-29|1423.07
#2022-11-30|1436.53
#2022-12-01|1444.94
#2022-12-02|1449.11
#2022-12-05|1452.59
#2022-12-06|1438.87
#2022-12-07|1421.30
#2022-12-08|1425.89
#2022-12-09|1445.03
#2022-12-12|1435.89
#2022-12-13|1455.90
#2022-12-14|1457.74
#2022-12-15|1435.17
#2022-12-16|1415.91
#2022-12-19|1415.49
#2022-12-20|1416.94
#2022-12-21|1430.05
#2022-12-22|1426.59
#2022-12-23|1439.91
#2022-12-26|1439.91
#2022-12-27|1442.13
#2022-12-28|1431.52
#2022-12-29|1449.36
#2022-12-30|1429.98
#2023-01-02|1450.82
#2023-01-03|1460.01
#2023-01-04|1461.23
#2023-01-05|1472.24
#2023-01-06|1475.76
#2023-01-09|1492.48
#2023-01-10|1476.53
#2023-01-11|1486.00
#2023-01-12|1499.87
#2023-01-13|1497.30
#2023-01-16|1511.57
#2023-01-17|1504.28
#2023-01-18|1498.67
#2023-01-19|1478.44
#2023-01-20|1486.84
#2023-01-23|1496.76
#2023-01-24|1488.36
#2023-01-25|1477.77
#2023-01-26|1480.59
#2023-01-27|1488.58
#2023-01-30|1494.41
#2023-01-31|1492.95
#2023-02-01|1502.13
#2023-02-02|1519.68
#2023-02-03|1537.74
#2023-02-06|1526.30
#2023-02-07|1524.07
#2023-02-08|1533.70
#2023-02-09|1512.96
#2023-02-10|1501.80
#2023-02-13|1519.29
#2023-02-14|1516.68
#2023-02-15|1522.43
#2023-02-16|1520.46
#2023-02-17|1521.03
#2023-02-20|1510.98
#2023-02-21|1504.65
#2023-02-22|1502.90
#2023-02-23|1508.59
#2023-02-24|1497.29
#2023-02-27|1512.48
#2023-02-28|1509.47
#2023-03-01|1512.80
#2023-03-02|1513.39
#2023-03-03|1530.52
#2023-03-06|1532.68
#2023-03-07|1532.86
#2023-03-08|1522.76
#2023-03-09|1530.02
#2023-03-10|1501.23
#2023-03-13|1474.92
#2023-03-14|1485.54
#2023-03-15|1440.68
#2023-03-16|1441.76
#2023-03-17|1427.20
#2023-03-20|1440.05
#2023-03-21|1463.10
#2023-03-22|1467.71
#2023-03-23|1469.37
#2023-03-24|1451.30
#2023-03-27|1466.82
#2023-03-28|1466.24
#2023-03-29|1489.86
#2023-03-30|1514.96
#2023-03-31|1521.64
#2023-04-03|1521.27
#2023-04-04|1517.99
#2023-04-05|1507.55
#2023-04-06|1514.14
#2023-04-07|1514.14
#2023-04-10|1517.84
#2023-04-11|1530.09
#2023-04-12|1533.40
#2023-04-13|1544.43
#2023-04-14|1562.94
#2023-04-17|1565.68
#2023-04-18|1564.41
#2023-04-19|1548.57
#2023-04-20|1541.58
#2023-04-21|1552.28
#2023-04-24|1555.15
#2023-04-25|1545.43
#2023-04-26|1534.14
#2023-04-27|1542.48
#2023-04-28|1544.50
#2023-05-01|1549.50
#2023-05-02|1530.84
#2023-05-03|1529.70
#2023-05-04|1516.29
#2023-05-05|1518.65
#2023-05-08|1537.06
#2023-05-09|1522.70
#2023-05-10|1525.29
#2023-05-11|1535.76
#2023-05-12|1545.61
#2023-05-15|1549.13
#2023-05-16|1538.22
#2023-05-17|1539.06
#2023-05-18|1543.92
#2023-05-19|1556.41
#2023-05-22|1567.82
#2023-05-23|1553.56
#2023-05-24|1534.23
#2023-05-25|1535.79
#2023-05-26|1550.27
#2023-05-29|1549.23
#2023-05-30|1543.57
#2023-05-31|1527.98
#2023-06-01|1534.69
#2023-06-02|1545.85
#2023-06-05|1554.87
#2023-06-06|1568.73
#2023-06-07|1561.94
#2023-06-08|1565.17
#2023-06-09|1564.51
#2023-06-12|1559.35
#2023-06-13|1566.27
#2023-06-14|1568.35
#2023-06-15|1568.57
#2023-06-16|1575.58
#2023-06-19|1560.50
#2023-06-20|1559.95
#2023-06-21|1542.14
#2023-06-22|1527.60
#2023-06-23|1520.14
#2023-06-26|1516.77
#2023-06-27|1514.97
#2023-06-28|1533.56
#2023-06-29|1541.63
#2023-06-30|1559.80
#2023-07-03|1558.29
#2023-07-04|1557.90
#2023-07-05|1555.99
#2023-07-06|1534.77
#2023-07-07|1532.50
#2023-07-10|1529.02
#2023-07-11|1518.27
#2023-07-12|1518.03
#2023-07-13|1512.59
#2023-07-14|1515.09
#2023-07-17|1515.69
#2023-07-18|1519.13
#2023-07-19|1519.45
#2023-07-20|1530.90
#2023-07-21|1540.01
#2023-07-24|1537.76
#2023-07-25|1540.01
#2023-07-26|1527.59
#2023-07-27|1531.60
#2023-07-28|1529.18
#2023-07-31|1540.43
#2023-08-01|1540.02
#2023-08-02|1530.42
#2023-08-03|1517.33
#2023-08-04|1513.83
#2023-08-07|1523.02
#2023-08-08|1572.23
#2023-08-09|1577.90
#2023-08-10|1575.52
#2023-08-11|1574.44
#2023-08-14|1566.24
#2023-08-15|1557.89
#2023-08-16|1566.48
#2023-08-17|1557.27
#2023-08-18|1549.49
#2023-08-21|1549.19
#2023-08-22|1554.21
#2023-08-23|1564.72
#2023-08-24|1560.63
#2023-08-25|1560.68
#2023-08-28|1575.34
#2023-08-29|1584.75
#2023-08-30|1572.14
#2023-08-31|1571.08
#2023-09-01|1584.68
#2023-09-04|1587.90
#2023-09-05|1594.12
#2023-09-06|1594.78
#2023-09-07|1591.21
#2023-09-08|1587.03
#2023-09-11|1595.68
#2023-09-12|1588.46
#2023-09-13|1582.26
#2023-09-14|1606.20
#2023-09-15|1600.21
#2023-09-18|1588.42
#2023-09-19|1577.70
#2023-09-20|1594.76
#2023-09-21|1575.95
#2023-09-22|1562.33
#2023-09-25|1539.28
#2023-09-26|1531.68
#2023-09-27|1525.41
#2023-09-28|1530.35
#2023-09-29|1530.72
#2023-10-02|1519.67
#2023-10-03|1502.19
#2023-10-04|1502.82
#2023-10-05|1506.39
#2023-10-06|1522.67
#2023-10-09|1516.42
#2023-10-10|1545.20
#2023-10-11|1561.69
#2023-10-12|1581.08
#2023-10-13|1574.92
#2023-10-16|1562.07
#2023-10-17|1557.02
#2023-10-18|1546.06
#2023-10-19|1513.12
#2023-10-20|1494.35
#2023-10-23|1495.62
#2023-10-24|1504.68
#2023-10-25|1504.25
#2023-10-26|1499.25
#2023-10-27|1488.52
#2023-10-30|1505.59
#2023-10-31|1516.36
#2023-11-01|1519.90
#2023-11-02|1552.66
#2023-11-03|1532.81
#2023-11-06|1541.33
#2023-11-07|1533.06
#2023-11-08|1543.42
#2023-11-09|1542.36
#2023-11-10|1531.83
#2023-11-13|1534.79
#2023-11-14|1549.40
#2023-11-15|1545.77
#2023-11-16|1538.62
#2023-11-17|1560.91
#2023-11-20|1569.45
#2023-11-21|1556.34
#2023-11-22|1563.43
#2023-11-23|1574.08
#2023-11-24|1579.58
#2023-11-27|1575.25
#2023-11-28|1552.63
#2023-11-29|1559.76
#2023-11-30|1572.22
#2023-12-01|1572.91
#2023-12-04|1565.07
#2023-12-05|1568.65
#2023-12-06|1567.49
#2023-12-07|1558.35
#2023-12-08|1571.19
#2023-12-11|1578.04
#2023-12-12|1564.54
#2023-12-13|1568.65
#2023-12-14|1589.09
#2023-12-15|1593.11
#2023-12-18|1593.43
#2023-12-19|1602.93
#2023-12-20|1609.60
#2023-12-21|1605.95
#2023-12-22|1602.91
#2023-12-25|1602.91
#2023-12-26|1605.51
#2023-12-27|1607.25
#2023-12-28|1612.56
#2023-12-29|1620.73
#2024-01-01|1620.73
#2024-01-02|1622.89
#2024-01-03|1616.90
#2024-01-04|1636.36
#2024-01-05|1630.24
#2024-01-08|1631.90
#2024-01-09|1630.82
#2024-01-10|1634.82
#2024-01-11|1631.60
#2024-01-12|1641.19
#2024-01-15|1634.16
#2024-01-16|1633.42
#2024-01-17|1621.85
#2024-01-18|1624.48
#2024-01-19|1618.76
#2024-01-22|1625.09
#2024-01-23|1625.55
#2024-01-24|1631.27
#2024-01-25|1636.15
#2024-01-26|1647.02
#2024-01-29|1652.77
#2024-01-30|1651.22
#2024-01-31|1655.99
#2024-02-01|1670.05
#2024-02-02|1667.24
#2024-02-05|1676.91
#2024-02-06|1683.65
#2024-02-07|1680.67
#2024-02-08|1674.44
#2024-02-09|1682.56
#2024-02-12|1683.70
#2024-02-13|1683.10
#2024-02-14|1692.31
#2024-02-15|1701.17
#2024-02-16|1715.30
#2024-02-19|1715.60
#2024-02-20|1705.45
#2024-02-21|1700.00
#2024-02-22|1711.29
#2024-02-23|1709.65
#2024-02-26|1707.72
#2024-02-27|1704.93
#2024-02-28|1708.40
#2024-02-29|1702.43
#2024-03-01|1725.76
#2024-03-04|1740.10
#2024-03-05|1724.43
#2024-03-06|1723.19
#2024-03-07|1764.77
#2024-03-08|1763.60
#2024-03-11|1754.48
#2024-03-12|1779.18
#2024-03-13|1777.93
#2024-03-14|1789.23
#2024-03-15|1780.90
#2024-03-18|1782.97
#2024-03-19|1780.16
#2024-03-20|1787.18
#2024-03-21|1797.91
#2024-03-22|1795.92
#2024-03-25|1802.48
#2024-03-26|1803.79
#2024-03-27|1798.38
#2024-03-28|1797.35
#2024-03-29|1797.35
#2024-04-01|1801.90
#2024-04-02|1785.92
#2024-04-03|1796.38
#2024-04-04|1788.13
#2024-04-05|1788.14
#2024-04-08|1790.60
#2024-04-09|1778.65
#2024-04-10|1786.58
#2024-04-11|1784.46
#2024-04-12|1797.31
#2024-04-15|1797.01
#2024-04-16|1777.56
#2024-04-17|1787.12
#2024-04-18|1780.85
#2024-04-19|1779.93
#2024-04-22|1790.39
#2024-04-23|1809.34
#2024-04-24|1801.83
#2024-04-25|1784.61
#2024-04-26|1813.10
#2024-04-29|1819.25
#2024-04-30|1825.28
#2024-05-01|1820.27
#2024-05-02|1792.58
#2024-05-03|1788.85
#2024-05-06|1801.80
#2024-05-07|1832.92
#2024-05-08|1838.46
#2024-05-09|1837.79
#2024-05-10|1852.59
#2024-05-13|1870.21
#2024-05-14|1876.50
#2024-05-15|1874.77
#2024-05-16|1872.62
#2024-05-17|1865.02
#2024-05-20|1872.65
#2024-05-21|1885.15
#2024-05-22|1883.73
#2024-05-23|1891.19
#2024-05-24|1874.76
#2024-05-27|1873.35
#2024-05-28|1860.16
#2024-05-29|1842.84
#2024-05-30|1847.94
#2024-05-31|1852.71
#2024-06-03|1845.30
#2024-06-04|1842.05
#2024-06-05|1844.85
#2024-06-06|1869.14
#2024-06-07|1880.93
#2024-06-10|1865.88
#2024-06-11|1853.21
#2024-06-12|1866.19
#2024-06-13|1851.71
#2024-06-14|1842.75
#2024-06-17|1835.67
#2024-06-18|1836.71
#2024-06-19|1831.93
#2024-06-20|1850.35
#2024-06-21|1849.76
#2024-06-24|1856.74
#2024-06-25|1866.97
#2024-06-26|1857.60
#2024-06-27|1859.88
#2024-06-28|1862.34
#2024-07-01|1877.59
#2024-07-02|1859.62
#2024-07-03|1845.64
#2024-07-04|1856.73
#2024-07-05|1852.73
#2024-07-08|1863.12
#2024-07-09|1841.09
#2024-07-10|1852.98
#2024-07-11|1856.80
#2024-07-12|1893.69
#2024-07-15|1879.71
#2024-07-16|1878.03
#2024-07-17|1843.97
#2024-07-18|1827.96
#2024-07-19|1838.45
#2024-07-22|1857.73
#2024-07-23|1863.36
#2024-07-24|1845.62
#2024-07-25|1833.47
#2024-07-26|1837.94
#2024-07-29|1845.22
#2024-07-30|1856.57
#2024-07-31|1866.81
#2024-08-01|1841.91
#2024-08-02|1778.70
#2024-08-05|1731.03
#2024-08-06|1752.06
#2024-08-07|1738.96
#2024-08-08|1765.24
#2024-08-09|1798.39
#2024-08-12|1787.82
#2024-08-13|1807.97
#2024-08-14|1813.42
#2024-08-15|1839.18
#2024-08-16|1837.11
#2024-08-19|1833.14
#2024-08-20|1815.13
#2024-08-21|1809.05
#2024-08-22|1826.63
#2024-08-23|1833.20
#2024-08-26|1829.67
#2024-08-27|1826.18
#2024-08-28|1823.40
#2024-08-29|1848.19
#2024-08-30|1856.57
#2024-09-02|1852.88
#2024-09-03|1841.64
#2024-09-04|1815.02
#2024-09-05|1796.87
#2024-09-06|1781.81
#2024-09-09|1800.35
#2024-09-10|1788.14
#2024-09-11|1792.43
#2024-09-12|1814.61
#2024-09-13|1822.66
#2024-09-16|1826.75
#2024-09-17|1824.52
#2024-09-18|1807.54
#2024-09-19|1834.20
#2024-09-20|1803.85
#2024-09-23|1795.10
#2024-09-24|1795.03
#2024-09-25|1808.63
#2024-09-26|1811.74
#2024-09-27|1791.62
#2024-09-30|1786.69
#2024-10-01|1786.66
#2024-10-02|1783.58
#2024-10-03|1773.32
#2024-10-04|1778.16
#2024-10-07|1791.26
#2024-10-08|1779.34
#2024-10-09|1782.71
#2024-10-10|1777.36
#2024-10-11|1793.17
#2024-10-14|1796.96
#2024-10-15|1772.20
#2024-10-16|1777.75
#2024-10-17|1790.26
#2024-10-18|1793.25
#2024-10-21|1785.39
#2024-10-22|1775.34
#2024-10-23|1777.25
#2024-10-24|1770.02
#2024-10-25|1778.50
#2024-10-28|1786.89
#2024-10-29|1778.10
#2024-10-30|1770.07
#2024-10-31|1753.39
#2024-11-01|1769.70
#2024-11-04|1765.68
#2024-11-05|1762.39
#2024-11-06|1746.61
#2024-11-07|1743.99
#2024-11-08|1748.99
#2024-11-11|1767.92
#2024-11-12|1727.62
#2024-11-13|1728.56
#2024-11-14|1736.37
#2024-11-15|1708.02
#2024-11-18|1701.24
#2024-11-19|1703.60
#2024-11-20|1713.42
#2024-11-21|1705.95
#2024-11-22|1725.58
#2024-11-25|1727.24
#2024-11-26|1721.72
#2024-11-27|1716.01
#2024-11-28|1724.69
#2024-11-29|1733.79
#2024-12-02|1758.43
#2024-12-03|1773.11
#2024-12-04|1771.79
#2024-12-05|1767.78
#2024-12-06|1778.74
#2024-12-09|1777.70
#2024-12-10|1770.27
#2024-12-11|1770.86
#2024-12-12|1762.22
#2024-12-13|1738.09
#2024-12-16|1738.46
#2024-12-17|1728.75
#2024-12-18|1731.29
#2024-12-19|1687.18
#2024-12-20|1606.89
#2024-12-23|1627.69
#2024-12-24|1632.23
#2024-12-25|1632.23
#2024-12-26|1629.54
#2024-12-27|1647.60
#2024-12-30|1636.13
#2024-12-31|1635.00
#2025-01-01|1635.00
#2025-01-02|1662.38
#2025-01-03|1661.57
#2025-01-06|1652.83
#2025-01-07|1656.56
#2025-01-08|1659.34
#2025-01-09|1664.94
#2025-01-10|1658.35
#2025-01-13|1645.97
#2025-01-14|1634.47
#2025-01-15|1660.18
#2025-01-16|1662.68
#2025-01-17|1660.20
#2025-01-20|1647.75
#2025-01-21|1667.06
#2025-01-22|1675.47
#2025-01-23|1686.41
#2025-01-24|1704.89
#2025-01-27|1700.37
#2025-01-28|1690.47
#2025-01-29|1697.17
#2025-01-30|1707.08
#2025-01-31|1707.81
#2025-02-03|1682.58
#2025-02-04|1675.56
#2025-02-05|1685.12
#2025-02-06|1710.11
#2025-02-07|1697.74
#2025-02-10|1694.90
#2025-02-11|1691.21
#2025-02-12|1687.30
#2025-02-13|1690.56
#2025-02-14|1684.77
#2025-02-17|1697.71
#2025-02-18|1713.16
#2025-02-19|1701.53
#2025-02-20|1702.19
#2025-02-21|1717.16
#2025-02-24|1721.25
#2025-02-25|1735.03
#2025-02-26|1743.41
#2025-02-27|1731.90
#2025-02-28|1725.96
#2025-03-03|1726.00
#2025-03-04|1674.92
#2025-03-05|1701.71
#2025-03-06|1690.86
#2025-03-07|1678.08
#2025-03-10|1647.19
#2025-03-11|1612.61
#2025-03-12|1607.27
#2025-03-13|1620.85
#2025-03-14|1637.99
#2025-03-17|1650.69
#2025-03-18|1653.65
#2025-03-19|1657.78
#2025-03-20|1651.65
#2025-03-21|1620.35
#2025-03-24|1611.04
#2025-03-25|1604.11
#2025-03-26|1584.14
#2025-03-27|1561.57
#2025-03-28|1546.86
#2025-03-31|1525.71
#2025-04-01|1535.05
#2025-04-02|1514.50
#2025-04-03|1469.88
#2025-04-04|1414.29
#2025-04-07|1361.07
#2025-04-08|1383.28
#2025-04-09|1334.91
#2025-04-10|1383.21
#2025-04-11|1405.48
#2025-04-14|1431.13
#2025-04-15|1458.17
#2025-04-16|1449.60
#2025-04-17|1432.26
#2025-04-18|1432.26
#2025-04-21|1434.59
#2025-04-22|1417.84
#2025-04-23|1448.02
#2025-04-24|1447.23
#2025-04-25|1458.97
#2025-04-28|1462.62
#2025-04-29|1470.20
#2025-04-30|1492.16
#2025-05-01|1501.88
#2025-05-02|1517.68
#2025-05-05|1521.82
#2025-05-06|1497.04
#2025-05-07|1502.25
#2025-05-08|1499.31
#2025-05-09|1509.26
#2025-05-12|1537.80
#2025-05-13|1535.59
#2025-05-14|1534.35
#2025-05-15|1546.26
#2025-05-16|1548.63
#2025-05-19|1555.54
#2025-05-20|1570.98
#2025-05-21|1565.65
#2025-05-22|1540.65
#2025-05-23|1524.99
#2025-05-26|1551.68
#2025-05-27|1563.14
#2025-05-28|1549.77
#2025-05-29|1546.90
#2025-05-30|1543.91
#2025-06-02|1553.31
#2025-06-03|1549.84
#2025-06-04|1570.25
#2025-06-05|1573.83
#2025-06-06|1586.26
#2025-06-09|1583.69
#2025-06-10|1603.01
#2025-06-11|1599.13
#2025-06-12|1591.82
#2025-06-13|1581.61
#2025-06-16|1583.14
#2025-06-17|1563.79
#2025-06-18|1565.75
#2025-06-19|1564.54
#2025-06-20|1561.17
#2025-06-23|1538.43
#2025-06-24|1543.01
#2025-06-25|1525.75
#2025-06-26|1530.38
#2025-06-27|1555.99
#2025-06-30|1553.54
#2025-07-01|1550.02
#2025-07-02|1569.16
#2025-07-03|1574.55
#2025-07-04|1575.62
#2025-07-07|1564.43
#2025-07-08|1574.03
#2025-07-09|1573.62
#2025-07-10|1596.40
#2025-07-11|1572.63
#2025-07-14|1574.71
#2025-07-15|1570.83
#2025-07-16|1566.92
#2025-07-17|1574.86
#2025-07-18|1564.39
#2025-07-21|1557.78
#2025-07-22|1558.90
#2025-07-23|1587.58
#2025-07-24|1599.56
#2025-07-25|1601.18
#2025-07-28|1593.67
#2025-07-29|1540.95
#2025-07-30|1527.76
#2025-07-31|1510.26
#2025-08-01|1485.90
#2025-08-04|1498.07
#2025-08-05|1498.88
#2025-08-06|1490.98
#2025-08-07|1512.43
#2025-08-08|1521.40
#2025-08-11|1515.73
#2025-08-12|1520.74
#2025-08-13|1525.75
#2025-08-14|1529.76
#2025-08-15|1533.22
#2025-08-18|1539.74
#2025-08-19|1555.76
#2025-08-20|1555.35
#2025-08-21|1558.07
#2025-08-22|1577.47
#2025-08-25|1569.66
#2025-08-26|1554.80
#2025-08-27|1549.49
#2025-08-28|1547.30
#2025-08-29|1539.44
#2025-09-01|1541.76
#2025-09-02|1516.23
#2025-09-03|1524.07
#2025-09-04|1530.91
#2025-09-05|1530.18
#2025-09-08|1534.50
#2025-09-09|1528.57
#2025-09-10|1531.51
#2025-09-11|1532.31
#2025-09-12|1534.99
#2025-09-15|1539.30
#2025-09-16|1533.64
#2025-09-17|1540.44
#2025-09-18|1560.45
#2025-09-19|1559.67
#2025-09-22|1552.31
#2025-09-23|1559.16
#2025-09-24|1550.60
#2025-09-25|1534.33
#2025-09-26|1533.13
#2025-09-29|1539.30
#2025-09-30|1536.76
#2025-10-01|1555.96
#2025-10-02|1568.09
#2025-10-03|1580.86
#2025-10-06|1588.51
#2025-10-07|1576.12
#2025-10-08|1586.01
#2025-10-09|1586.46
#2025-10-10|1576.41
#2025-10-13|1572.51
#2025-10-14|1571.39
#2025-10-15|1580.04
#2025-10-16|1588.13
#2025-10-17|1561.73
#2025-10-20|1578.74
#2025-10-21|1580.20
#2025-10-22|1569.21
#2025-10-23|1585.52
#2025-10-24|1594.37
#2025-10-27|1599.12
#2025-10-28|1596.18
#2025-10-29|1593.44
#2025-10-30|1582.50
#2025-10-31|1573.87
#2025-11-03|1571.10
#2025-11-04|1565.90
#2025-11-05|1562.42
#2025-11-06|1567.83
#2025-11-07|1552.63
#2025-11-10|1564.13
#2025-11-11|1590.34
#2025-11-12|1601.21
#2025-11-13|1588.02
#2025-11-14|1572.27
#2025-11-17|1565.24
#2025-11-18|1531.98
#2025-11-19|1540.69
#2025-11-20|1548.94
#2025-11-21|1541.23
#2025-11-24|1542.61
#2025-11-25|1562.78
#2025-11-26|1579.88
#2025-11-27|1584.51
#2025-11-28|1583.66
#2025-12-01|1583.32
#2025-12-02|1580.13
#2025-12-03|1575.91
#2025-12-04|1594.22
#2025-12-05|1599.22
#2025-12-08|1593.72
#2025-12-09|1583.35
#2025-12-10|1587.88
#2025-12-11|1605.66
#2025-12-12|1603.27
#2025-12-15|1603.03
#2025-12-16|1593.44
#2025-12-17|1586.32
#2025-12-18|1596.83
#2025-12-19|1605.81
#2025-12-22|1600.97
#2025-12-23|1616.75
#2025-12-24|1616.42
#2025-12-25|1616.42
#2025-12-26|1615.45
#2025-12-29|1623.20
#2025-12-30|1629.62
#2025-12-31|1630.30
#2026-01-01|1630.30
#2026-01-02|1632.82
#2026-01-05|1646.55
#2026-01-06|1661.02
#2026-01-07|1675.41
#2026-01-08|1668.20
#2026-01-09|1684.00
#2026-01-12|1683.16
#2026-01-13|1689.03
#2026-01-14|1694.16
#2026-01-15|1704.98
#2026-01-16|1718.69
#2026-01-19|1684.45
#2026-01-20|1683.40
#2026-01-21|1678.09
#2026-01-22|1697.55
#2026-01-23|1698.09
#2026-01-26|1705.04
#2026-01-27|1708.50
#2026-01-28|1693.85
#2026-01-29|1684.16
#2026-01-30|1682.09
#2026-02-02|1705.52
#2026-02-03|1706.07
#2026-02-04|1698.86
#2026-02-05|1673.73
#2026-02-06|1697.96
#2026-02-09|1708.77
#2026-02-10|1709.42
#2026-02-11|1709.93
#2026-02-12|1689.49
#2026-02-13|1690.75
#2026-02-16|1689.33
#2026-02-17|1698.48
#2026-02-18|1715.46
#2026-02-19|1712.86
#2026-02-20|1722.80
#2026-02-23|1689.35
#2026-02-24|1690.24
#2026-02-25|1688.26
#2026-02-26|1690.78
#2026-02-27|1698.29
#2026-03-02|1688.49
#2026-03-03|1649.08
#2026-03-04|1670.18
#2026-03-05|1658.57
#2026-03-06|1641.10
#2026-03-09|1624.22
#2026-03-10|1649.42
#2026-03-11|1646.15
#2026-03-12|1655.55
#2026-03-13|1644.77
#2026-03-16|1654.11
#2026-03-17|1654.79
#2026-03-18|1653.16
#2026-03-19|1612.20
#2026-03-20|1591.14
#2026-03-23|1592.76
#2026-03-24|1599.28
#2026-03-25|1616.71
#2026-03-26|1612.33
#2026-03-27|1593.60
#2026-03-30|1620.08
#2026-03-31|1639.08
#2026-04-01|1663.95
#2026-04-02|1654.68
#2026-04-03|1654.68
#2026-04-06|1653.26