Table Data - NASDAQ OMX Nordic 120 Swedish Krona Gross Index
| Title | NASDAQ OMX Nordic 120 Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXN120SEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-02-19 |
| Last Updated | 2026-02-19 10:40 PM CST |
| Notes | For more information about this series, see: NOMXN120SEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 674.43 |
| 2013-07-30 | 680.91 |
| 2013-07-31 | 680.23 |
| 2013-08-01 | 691.49 |
| 2013-08-02 | 693.35 |
| 2013-08-05 | 694.03 |
| 2013-08-06 | 688.82 |
| 2013-08-07 | 685.37 |
| 2013-08-08 | 689.49 |
| 2013-08-09 | 694.05 |
| 2013-08-12 | 695.20 |
| 2013-08-13 | 698.28 |
| 2013-08-14 | 698.36 |
| 2013-08-15 | 692.32 |
| 2013-08-16 | 698.64 |
| 2013-08-19 | 697.65 |
| 2013-08-20 | 693.21 |
| 2013-08-21 | 687.99 |
| 2013-08-22 | 689.99 |
| 2013-08-23 | 692.98 |
| 2013-08-26 | 693.89 |
| 2013-08-27 | 683.19 |
| 2013-08-28 | 679.67 |
| 2013-08-29 | 684.91 |
| 2013-08-30 | 679.18 |
| 2013-09-02 | 689.00 |
| 2013-09-03 | 693.96 |
| 2013-09-04 | 695.87 |
| 2013-09-05 | 699.10 |
| 2013-09-06 | 699.93 |
| 2013-09-09 | 700.80 |
| 2013-09-10 | 711.76 |
| 2013-09-11 | 713.80 |
| 2013-09-12 | 713.37 |
| 2013-09-13 | 713.19 |
| 2013-09-16 | 716.80 |
| 2013-09-17 | 713.58 |
| 2013-09-18 | 715.06 |
| 2013-09-19 | 718.66 |
| 2013-09-20 | 718.94 |
| 2013-09-23 | 712.78 |
| 2013-09-24 | 715.49 |
| 2013-09-25 | 710.47 |
| 2013-09-26 | 712.47 |
| 2013-09-27 | 711.98 |
| 2013-09-30 | 705.45 |
| 2013-10-01 | 706.92 |
| 2013-10-02 | 704.51 |
| 2013-10-03 | 704.87 |
| 2013-10-04 | 704.58 |
| 2013-10-07 | 702.25 |
| 2013-10-08 | 698.89 |
| 2013-10-09 | 695.32 |
| 2013-10-10 | 710.20 |
| 2013-10-11 | 711.49 |
| 2013-10-14 | 709.82 |
| 2013-10-15 | 714.48 |
| 2013-10-16 | 717.50 |
| 2013-10-17 | 716.11 |
| 2013-10-18 | 725.88 |
| 2013-10-21 | 729.19 |
| 2013-10-22 | 734.33 |
| 2013-10-23 | 731.39 |
| 2013-10-24 | 735.02 |
| 2013-10-25 | 730.14 |
| 2013-10-28 | 727.65 |
| 2013-10-29 | 733.11 |
| 2013-10-30 | 734.07 |
| 2013-10-31 | 728.64 |
| 2013-11-01 | 729.71 |
| 2013-11-04 | 731.36 |
| 2013-11-05 | 728.29 |
| 2013-11-06 | 736.52 |
| 2013-11-07 | 734.20 |
| 2013-11-08 | 733.45 |
| 2013-11-11 | 736.98 |
| 2013-11-12 | 735.31 |
| 2013-11-13 | 735.04 |
| 2013-11-14 | 742.02 |
| 2013-11-15 | 746.10 |
| 2013-11-18 | 748.61 |
| 2013-11-19 | 746.62 |
| 2013-11-20 | 743.41 |
| 2013-11-21 | 743.53 |
| 2013-11-22 | 743.57 |
| 2013-11-25 | 745.10 |
| 2013-11-26 | 744.80 |
| 2013-11-27 | 748.82 |
| 2013-11-28 | 752.49 |
| 2013-11-29 | 748.63 |
| 2013-12-02 | 746.27 |
| 2013-12-03 | 734.63 |
| 2013-12-04 | 729.25 |
| 2013-12-05 | 727.52 |
| 2013-12-06 | 730.15 |
| 2013-12-09 | 736.86 |
| 2013-12-10 | 733.50 |
| 2013-12-11 | 732.70 |
| 2013-12-12 | 725.66 |
| 2013-12-13 | 724.37 |
| 2013-12-16 | 731.23 |
| 2013-12-17 | 728.54 |
| 2013-12-18 | 731.62 |
| 2013-12-19 | 745.03 |
| 2013-12-20 | 750.18 |
| 2013-12-23 | 755.55 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 762.95 |
| 2013-12-30 | 759.36 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 757.05 |
| 2014-01-03 | 760.37 |
| 2014-01-06 | 760.93 |
| 2014-01-07 | 762.85 |
| 2014-01-08 | 765.21 |
| 2014-01-09 | 767.29 |
| 2014-01-10 | 769.95 |
| 2014-01-13 | 770.91 |
| 2014-01-14 | 765.53 |
| 2014-01-15 | 774.07 |
| 2014-01-16 | 773.03 |
| 2014-01-17 | 773.57 |
| 2014-01-20 | 773.85 |
| 2014-01-21 | 775.28 |
| 2014-01-22 | 774.52 |
| 2014-01-23 | 766.27 |
| 2014-01-24 | 754.32 |
| 2014-01-27 | 747.09 |
| 2014-01-28 | 750.46 |
| 2014-01-29 | 746.40 |
| 2014-01-30 | 748.77 |
| 2014-01-31 | 747.85 |
| 2014-02-03 | 741.55 |
| 2014-02-04 | 738.10 |
| 2014-02-05 | 745.51 |
| 2014-02-06 | 757.67 |
| 2014-02-07 | 764.50 |
| 2014-02-10 | 768.47 |
| 2014-02-11 | 773.64 |
| 2014-02-12 | 771.68 |
| 2014-02-13 | 774.04 |
| 2014-02-14 | 776.86 |
| 2014-02-17 | 780.94 |
| 2014-02-18 | 779.96 |
| 2014-02-19 | 785.86 |
| 2014-02-20 | 788.57 |
| 2014-02-21 | 793.83 |
| 2014-02-24 | 800.60 |
| 2014-02-25 | 805.34 |
| 2014-02-26 | 803.01 |
| 2014-02-27 | 801.48 |
| 2014-02-28 | 800.23 |
| 2014-03-03 | 783.55 |
| 2014-03-04 | 799.30 |
| 2014-03-05 | 798.29 |
| 2014-03-06 | 802.46 |
| 2014-03-07 | 794.90 |
| 2014-03-10 | 791.91 |
| 2014-03-11 | 791.10 |
| 2014-03-12 | 781.30 |
| 2014-03-13 | 777.02 |
| 2014-03-14 | 772.01 |
| 2014-03-17 | 780.53 |
| 2014-03-18 | 785.23 |
| 2014-03-19 | 784.68 |
| 2014-03-20 | 781.17 |
| 2014-03-21 | 784.70 |
| 2014-03-24 | 776.21 |
| 2014-03-25 | 783.48 |
| 2014-03-26 | 791.13 |
| 2014-03-27 | 791.05 |
| 2014-03-28 | 798.44 |
| 2014-03-31 | 806.16 |
| 2014-04-01 | 810.31 |
| 2014-04-02 | 813.90 |
| 2014-04-03 | 814.94 |
| 2014-04-04 | 817.70 |
| 2014-04-07 | 807.42 |
| 2014-04-08 | 804.50 |
| 2014-04-09 | 812.26 |
| 2014-04-10 | 810.60 |
| 2014-04-11 | 800.47 |
| 2014-04-14 | 799.96 |
| 2014-04-15 | 793.50 |
| 2014-04-16 | 804.53 |
| 2014-04-17 | 805.02 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 821.30 |
| 2014-04-23 | 815.32 |
| 2014-04-24 | 819.33 |
| 2014-04-25 | 817.98 |
| 2014-04-28 | 814.27 |
| 2014-04-29 | 824.52 |
| 2014-04-30 | 824.71 |
| 2014-05-01 | 823.43 |
| 2014-05-02 | 824.68 |
| 2014-05-05 | 825.89 |
| 2014-05-06 | 822.67 |
| 2014-05-07 | 819.19 |
| 2014-05-08 | 826.72 |
| 2014-05-09 | 828.75 |
| 2014-05-12 | 837.05 |
| 2014-05-13 | 838.68 |
| 2014-05-14 | 839.97 |
| 2014-05-15 | 839.02 |
| 2014-05-16 | 836.60 |
| 2014-05-19 | 838.25 |
| 2014-05-20 | 839.00 |
| 2014-05-21 | 843.08 |
| 2014-05-22 | 847.18 |
| 2014-05-23 | 850.98 |
| 2014-05-26 | 852.55 |
| 2014-05-27 | 853.42 |
| 2014-05-28 | 852.05 |
| 2014-05-29 | . |
| 2014-05-30 | 858.15 |
| 2014-06-02 | 858.64 |
| 2014-06-03 | 856.71 |
| 2014-06-04 | 856.64 |
| 2014-06-05 | 858.17 |
| 2014-06-06 | 859.48 |
| 2014-06-09 | 866.30 |
| 2014-06-10 | 868.75 |
| 2014-06-11 | 864.01 |
| 2014-06-12 | 867.22 |
| 2014-06-13 | 859.54 |
| 2014-06-16 | 856.33 |
| 2014-06-17 | 855.56 |
| 2014-06-18 | 859.19 |
| 2014-06-19 | 865.37 |
| 2014-06-20 | 866.44 |
| 2014-06-23 | 868.29 |
| 2014-06-24 | 867.86 |
| 2014-06-25 | 857.86 |
| 2014-06-26 | 857.00 |
| 2014-06-27 | 860.11 |
| 2014-06-30 | 857.60 |
| 2014-07-01 | 861.93 |
| 2014-07-02 | 865.47 |
| 2014-07-03 | 881.95 |
| 2014-07-04 | 878.83 |
| 2014-07-07 | 874.56 |
| 2014-07-08 | 863.67 |
| 2014-07-09 | 860.05 |
| 2014-07-10 | 847.68 |
| 2014-07-11 | 850.17 |
| 2014-07-14 | 862.21 |
| 2014-07-15 | 856.23 |
| 2014-07-16 | 867.96 |
| 2014-07-17 | 861.81 |
| 2014-07-18 | 862.09 |
| 2014-07-21 | 861.05 |
| 2014-07-22 | 869.46 |
| 2014-07-23 | 869.68 |
| 2014-07-24 | 872.92 |
| 2014-07-25 | 869.17 |
| 2014-07-28 | 866.01 |
| 2014-07-29 | 866.72 |
| 2014-07-30 | 866.95 |
| 2014-07-31 | 858.26 |
| 2014-08-01 | 845.95 |
| 2014-08-04 | 848.47 |
| 2014-08-05 | 851.05 |
| 2014-08-06 | 840.15 |
| 2014-08-07 | 833.79 |
| 2014-08-08 | 826.99 |
| 2014-08-11 | 840.94 |
| 2014-08-12 | 838.58 |
| 2014-08-13 | 842.94 |
| 2014-08-14 | 840.20 |
| 2014-08-15 | 839.59 |
| 2014-08-18 | 848.42 |
| 2014-08-19 | 854.34 |
| 2014-08-20 | 856.09 |
| 2014-08-21 | 861.16 |
| 2014-08-22 | 858.27 |
| 2014-08-25 | 865.29 |
| 2014-08-26 | 868.95 |
| 2014-08-27 | 870.48 |
| 2014-08-28 | 863.54 |
| 2014-08-29 | 864.79 |
| 2014-09-01 | 865.06 |
| 2014-09-02 | 867.66 |
| 2014-09-03 | 874.09 |
| 2014-09-04 | 874.38 |
| 2014-09-05 | 870.19 |
| 2014-09-08 | 871.29 |
| 2014-09-09 | 868.66 |
| 2014-09-10 | 867.26 |
| 2014-09-11 | 867.64 |
| 2014-09-12 | 873.16 |
| 2014-09-15 | 872.77 |
| 2014-09-16 | 870.92 |
| 2014-09-17 | 879.65 |
| 2014-09-18 | 884.28 |
| 2014-09-19 | 887.05 |
| 2014-09-22 | 884.69 |
| 2014-09-23 | 874.75 |
| 2014-09-24 | 875.73 |
| 2014-09-25 | 870.63 |
| 2014-09-26 | 874.27 |
| 2014-09-29 | 871.52 |
| 2014-09-30 | 871.65 |
| 2014-10-01 | 861.75 |
| 2014-10-02 | 844.31 |
| 2014-10-03 | 852.00 |
| 2014-10-06 | 850.24 |
| 2014-10-07 | 833.20 |
| 2014-10-08 | 827.11 |
| 2014-10-09 | 822.47 |
| 2014-10-10 | 807.40 |
| 2014-10-13 | 802.90 |
| 2014-10-14 | 811.22 |
| 2014-10-15 | 789.86 |
| 2014-10-16 | 783.04 |
| 2014-10-17 | 809.41 |
| 2014-10-20 | 808.29 |
| 2014-10-21 | 828.76 |
| 2014-10-22 | 838.82 |
| 2014-10-23 | 846.72 |
| 2014-10-24 | 843.22 |
| 2014-10-27 | 846.87 |
| 2014-10-28 | 856.98 |
| 2014-10-29 | 860.74 |
| 2014-10-30 | 865.36 |
| 2014-10-31 | 874.51 |
| 2014-11-03 | 866.23 |
| 2014-11-04 | 862.12 |
| 2014-11-05 | 867.55 |
| 2014-11-06 | 867.79 |
| 2014-11-07 | 867.69 |
| 2014-11-10 | 871.45 |
| 2014-11-11 | 874.97 |
| 2014-11-12 | 868.86 |
| 2014-11-13 | 874.37 |
| 2014-11-14 | 871.65 |
| 2014-11-17 | 872.51 |
| 2014-11-18 | 879.64 |
| 2014-11-19 | 879.09 |
| 2014-11-20 | . |
| 2014-11-21 | 891.67 |
| 2014-11-24 | 897.09 |
| 2014-11-25 | 901.14 |
| 2014-11-26 | 895.25 |
| 2014-11-27 | 896.07 |
| 2014-11-28 | 888.65 |
| 2014-12-01 | 884.06 |
| 2014-12-02 | 890.56 |
| 2014-12-03 | 894.86 |
| 2014-12-04 | 886.94 |
| 2014-12-05 | . |
| 2014-12-08 | 895.19 |
| 2014-12-09 | 884.24 |
| 2014-12-10 | 885.58 |
| 2014-12-11 | 883.48 |
| 2014-12-12 | 867.83 |
| 2014-12-15 | 858.64 |
| 2014-12-16 | 858.88 |
| 2014-12-17 | 862.95 |
| 2014-12-18 | 885.92 |
| 2014-12-19 | 892.16 |
| 2014-12-22 | 900.95 |
| 2014-12-23 | 900.74 |
| 2014-12-24 | 902.18 |
| 2014-12-25 | 902.18 |
| 2014-12-26 | 903.48 |
| 2014-12-29 | 905.59 |
| 2014-12-30 | 892.60 |
| 2014-12-31 | 894.00 |
| 2015-01-01 | 894.00 |
| 2015-01-02 | 898.86 |
| 2015-01-05 | 888.93 |
| 2015-01-06 | 886.24 |
| 2015-01-07 | 875.29 |
| 2015-01-08 | 896.87 |
| 2015-01-09 | 893.66 |
| 2015-01-12 | 898.86 |
| 2015-01-13 | 905.16 |
| 2015-01-14 | 892.95 |
| 2015-01-15 | 902.72 |
| 2015-01-16 | 905.02 |
| 2015-01-19 | 920.33 |
| 2015-01-20 | 924.63 |
| 2015-01-21 | 932.07 |
| 2015-01-22 | 937.80 |
| 2015-01-23 | 945.67 |
| 2015-01-26 | 958.94 |
| 2015-01-27 | 943.82 |
| 2015-01-28 | 957.06 |
| 2015-01-29 | 956.83 |
| 2015-01-30 | 957.16 |
| 2015-02-02 | 960.76 |
| 2015-02-03 | 971.86 |
| 2015-02-04 | 965.18 |
| 2015-02-05 | 973.40 |
| 2015-02-06 | 978.44 |
| 2015-02-09 | 971.51 |
| 2015-02-10 | 975.68 |
| 2015-02-11 | 972.63 |
| 2015-02-12 | 993.22 |
| 2015-02-13 | 1001.52 |
| 2015-02-16 | 1002.17 |
| 2015-02-17 | 997.47 |
| 2015-02-18 | 1013.23 |
| 2015-02-19 | 1016.15 |
| 2015-02-20 | 1019.46 |
| 2015-02-23 | 1028.75 |
| 2015-02-24 | 1028.77 |
| 2015-02-25 | 1026.47 |
| 2015-02-26 | 1029.29 |
| 2015-02-27 | 1029.63 |
| 2015-03-02 | 1025.05 |
| 2015-03-03 | 1011.34 |
| 2015-03-04 | 1008.77 |
| 2015-03-05 | 1015.52 |
| 2015-03-06 | 1015.49 |
| 2015-03-09 | 1013.08 |
| 2015-03-10 | 1002.01 |
| 2015-03-11 | 1011.50 |
| 2015-03-12 | 1013.53 |
| 2015-03-13 | 1017.74 |
| 2015-03-16 | 1028.28 |
| 2015-03-17 | 1023.09 |
| 2015-03-18 | 1039.86 |
| 2015-03-19 | 1042.37 |
| 2015-03-20 | 1055.93 |
| 2015-03-23 | 1049.14 |
| 2015-03-24 | 1053.94 |
| 2015-03-25 | 1047.78 |
| 2015-03-26 | 1038.83 |
| 2015-03-27 | 1049.32 |
| 2015-03-30 | 1062.76 |
| 2015-03-31 | 1051.78 |
| 2015-04-01 | 1058.52 |
| 2015-04-02 | 1066.57 |
| 2015-04-03 | 1066.02 |
| 2015-04-06 | 1064.51 |
| 2015-04-07 | 1082.00 |
| 2015-04-08 | 1078.11 |
| 2015-04-09 | 1086.60 |
| 2015-04-10 | 1099.74 |
| 2015-04-13 | 1099.84 |
| 2015-04-14 | 1099.50 |
| 2015-04-15 | 1104.67 |
| 2015-04-16 | 1090.50 |
| 2015-04-17 | 1074.67 |
| 2015-04-20 | 1086.52 |
| 2015-04-21 | 1099.06 |
| 2015-04-22 | 1100.90 |
| 2015-04-23 | 1089.29 |
| 2015-04-24 | 1097.64 |
| 2015-04-27 | 1108.11 |
| 2015-04-28 | 1084.06 |
| 2015-04-29 | 1053.53 |
| 2015-04-30 | 1054.96 |
| 2015-05-01 | 1056.02 |
| 2015-05-04 | 1060.43 |
| 2015-05-05 | 1041.24 |
| 2015-05-06 | 1032.89 |
| 2015-05-07 | 1038.08 |
| 2015-05-08 | 1050.80 |
| 2015-05-11 | 1054.03 |
| 2015-05-12 | 1046.78 |
| 2015-05-13 | 1055.35 |
| 2015-05-14 | 1057.68 |
| 2015-05-15 | 1059.82 |
| 2015-05-18 | 1059.26 |
| 2015-05-19 | 1068.84 |
| 2015-05-20 | 1070.23 |
| 2015-05-21 | 1072.08 |
| 2015-05-22 | 1073.44 |
| 2015-05-25 | 1072.85 |
| 2015-05-26 | 1064.91 |
| 2015-05-27 | 1079.59 |
| 2015-05-28 | 1077.02 |
| 2015-05-29 | 1069.82 |
| 2015-06-01 | 1071.60 |
| 2015-06-02 | 1069.96 |
| 2015-06-03 | 1069.31 |
| 2015-06-04 | 1055.77 |
| 2015-06-05 | 1049.34 |
| 2015-06-08 | 1038.13 |
| 2015-06-09 | 1034.45 |
| 2015-06-10 | 1047.90 |
| 2015-06-11 | 1043.13 |
| 2015-06-12 | 1033.14 |
| 2015-06-15 | 1013.19 |
| 2015-06-16 | 1021.03 |
| 2015-06-17 | 1013.54 |
| 2015-06-18 | 1011.68 |
| 2015-06-19 | 1010.45 |
| 2015-06-22 | 1038.67 |
| 2015-06-23 | 1045.11 |
| 2015-06-24 | 1041.73 |
| 2015-06-25 | 1039.26 |
| 2015-06-26 | 1042.98 |
| 2015-06-29 | 1013.13 |
| 2015-06-30 | 1006.55 |
| 2015-07-01 | 1023.48 |
| 2015-07-02 | 1024.63 |
| 2015-07-03 | 1020.15 |
| 2015-07-06 | 1005.04 |
| 2015-07-07 | 993.72 |
| 2015-07-08 | 994.27 |
| 2015-07-09 | 1016.96 |
| 2015-07-10 | 1042.79 |
| 2015-07-13 | 1057.32 |
| 2015-07-14 | 1059.41 |
| 2015-07-15 | 1056.89 |
| 2015-07-16 | 1072.62 |
| 2015-07-17 | 1076.79 |
| 2015-07-20 | 1085.58 |
| 2015-07-21 | 1074.84 |
| 2015-07-22 | 1068.55 |
| 2015-07-23 | 1069.72 |
| 2015-07-24 | 1065.61 |
| 2015-07-27 | 1042.74 |
| 2015-07-28 | 1050.70 |
| 2015-07-29 | 1060.65 |
| 2015-07-30 | 1061.62 |
| 2015-07-31 | 1067.50 |
| 2015-08-03 | 1075.17 |
| 2015-08-04 | 1073.18 |
| 2015-08-05 | 1083.81 |
| 2015-08-06 | 1076.97 |
| 2015-08-07 | 1070.55 |
| 2015-08-10 | 1079.57 |
| 2015-08-11 | 1066.55 |
| 2015-08-12 | 1041.14 |
| 2015-08-13 | 1047.86 |
| 2015-08-14 | 1047.02 |
| 2015-08-17 | 1050.11 |
| 2015-08-18 | 1049.47 |
| 2015-08-19 | 1033.61 |
| 2015-08-20 | 1014.12 |
| 2015-08-21 | 986.53 |
| 2015-08-24 | 942.05 |
| 2015-08-25 | 980.15 |
| 2015-08-26 | 968.89 |
| 2015-08-27 | 994.63 |
| 2015-08-28 | 994.24 |
| 2015-08-31 | 990.92 |
| 2015-09-01 | 970.87 |
| 2015-09-02 | 973.57 |
| 2015-09-03 | 991.09 |
| 2015-09-04 | 970.03 |
| 2015-09-07 | 974.57 |
| 2015-09-08 | 986.73 |
| 2015-09-09 | 999.07 |
| 2015-09-10 | 990.88 |
| 2015-09-11 | 981.44 |
| 2015-09-14 | 970.02 |
| 2015-09-15 | 972.05 |
| 2015-09-16 | 980.28 |
| 2015-09-17 | 983.02 |
| 2015-09-18 | 965.26 |
| 2015-09-21 | 977.70 |
| 2015-09-22 | 953.62 |
| 2015-09-23 | 955.88 |
| 2015-09-24 | 931.37 |
| 2015-09-25 | 954.05 |
| 2015-09-28 | 939.71 |
| 2015-09-29 | 934.55 |
| 2015-09-30 | 947.04 |
| 2015-10-01 | 945.19 |
| 2015-10-02 | 948.88 |
| 2015-10-05 | 973.36 |
| 2015-10-06 | 976.96 |
| 2015-10-07 | 975.68 |
| 2015-10-08 | 977.71 |
| 2015-10-09 | 986.94 |
| 2015-10-12 | 984.91 |
| 2015-10-13 | 970.54 |
| 2015-10-14 | 960.19 |
| 2015-10-15 | 973.85 |
| 2015-10-16 | 975.89 |
| 2015-10-19 | 986.33 |
| 2015-10-20 | 987.11 |
| 2015-10-21 | 982.03 |
| 2015-10-22 | 995.46 |
| 2015-10-23 | 1009.21 |
| 2015-10-26 | 1011.68 |
| 2015-10-27 | 1001.01 |
| 2015-10-28 | 1007.53 |
| 2015-10-29 | 1003.21 |
| 2015-10-30 | 1004.58 |
| 2015-11-02 | 1009.91 |
| 2015-11-03 | 1015.63 |
| 2015-11-04 | 1028.17 |
| 2015-11-05 | 1030.09 |
| 2015-11-06 | 1033.77 |
| 2015-11-09 | 1022.75 |
| 2015-11-10 | 1016.42 |
| 2015-11-11 | 1026.76 |
| 2015-11-12 | 1011.11 |
| 2015-11-13 | 1004.43 |
| 2015-11-16 | 1007.12 |
| 2015-11-17 | 1029.41 |
| 2015-11-18 | 1028.67 |
| 2015-11-19 | 1030.36 |
| 2015-11-20 | 1032.87 |
| 2015-11-23 | 1031.67 |
| 2015-11-24 | 1017.80 |
| 2015-11-25 | 1029.62 |
| 2015-11-26 | 1036.52 |
| 2015-11-27 | 1034.90 |
| 2015-11-30 | 1043.23 |
| 2015-12-01 | 1044.70 |
| 2015-12-02 | 1047.49 |
| 2015-12-03 | 1029.68 |
| 2015-12-04 | 1021.05 |
| 2015-12-07 | 1027.94 |
| 2015-12-08 | 1005.76 |
| 2015-12-09 | 999.04 |
| 2015-12-10 | 998.62 |
| 2015-12-11 | 975.68 |
| 2015-12-14 | 968.69 |
| 2015-12-15 | 989.04 |
| 2015-12-16 | 994.10 |
| 2015-12-17 | 1000.55 |
| 2015-12-18 | 989.57 |
| 2015-12-21 | 987.75 |
| 2015-12-22 | 980.09 |
| 2015-12-23 | 999.70 |
| 2015-12-24 | 999.39 |
| 2015-12-25 | 999.39 |
| 2015-12-28 | 993.35 |
| 2015-12-29 | 1004.64 |
| 2015-12-30 | 1004.92 |
| 2015-12-31 | 1002.86 |
| 2016-01-01 | 1002.86 |
| 2016-01-04 | 977.37 |
| 2016-01-05 | 981.61 |
| 2016-01-06 | 977.27 |
| 2016-01-07 | 956.25 |
| 2016-01-08 | 949.81 |
| 2016-01-11 | 944.10 |
| 2016-01-12 | 951.54 |
| 2016-01-13 | 953.76 |
| 2016-01-14 | 938.42 |
| 2016-01-15 | 916.49 |
| 2016-01-18 | 912.37 |
| 2016-01-19 | 927.69 |
| 2016-01-20 | 899.99 |
| 2016-01-21 | 915.52 |
| 2016-01-22 | 945.80 |
| 2016-01-25 | 945.29 |
| 2016-01-26 | 955.34 |
| 2016-01-27 | 952.77 |
| 2016-01-28 | 939.19 |
| 2016-01-29 | 955.38 |
| 2016-02-01 | 948.39 |
| 2016-02-02 | 936.78 |
| 2016-02-03 | 918.96 |
| 2016-02-04 | 926.28 |
| 2016-02-05 | 924.10 |
| 2016-02-08 | 883.01 |
| 2016-02-09 | 875.47 |
| 2016-02-10 | 896.29 |
| 2016-02-11 | 868.13 |
| 2016-02-12 | 886.05 |
| 2016-02-15 | 921.46 |
| 2016-02-16 | 914.51 |
| 2016-02-17 | 945.56 |
| 2016-02-18 | 943.12 |
| 2016-02-19 | 935.03 |
| 2016-02-22 | 955.94 |
| 2016-02-23 | 948.65 |
| 2016-02-24 | 921.88 |
| 2016-02-25 | 944.43 |
| 2016-02-26 | 952.33 |
| 2016-02-29 | 954.15 |
| 2016-03-01 | 969.36 |
| 2016-03-02 | 964.26 |
| 2016-03-03 | 962.45 |
| 2016-03-04 | 976.08 |
| 2016-03-07 | 974.92 |
| 2016-03-08 | 967.13 |
| 2016-03-09 | 965.92 |
| 2016-03-10 | 959.60 |
| 2016-03-11 | 975.38 |
| 2016-03-14 | 981.73 |
| 2016-03-15 | 968.12 |
| 2016-03-16 | 964.74 |
| 2016-03-17 | 964.91 |
| 2016-03-18 | 970.94 |
| 2016-03-21 | 965.14 |
| 2016-03-22 | 966.74 |
| 2016-03-23 | 964.31 |
| 2016-03-24 | 956.98 |
| 2016-03-25 | 956.98 |
| 2016-03-28 | 958.31 |
| 2016-03-29 | 954.52 |
| 2016-03-30 | 970.72 |
| 2016-03-31 | 962.64 |
| 2016-04-01 | 956.86 |
| 2016-04-04 | 961.87 |
| 2016-04-05 | 947.90 |
| 2016-04-06 | 957.27 |
| 2016-04-07 | 949.99 |
| 2016-04-08 | 966.56 |
| 2016-04-11 | 966.50 |
| 2016-04-12 | 960.53 |
| 2016-04-13 | 975.25 |
| 2016-04-14 | 976.77 |
| 2016-04-15 | 976.12 |
| 2016-04-18 | 979.34 |
| 2016-04-19 | 997.71 |
| 2016-04-20 | 995.94 |
| 2016-04-21 | 991.21 |
| 2016-04-22 | 983.94 |
| 2016-04-25 | 977.84 |
| 2016-04-26 | 978.04 |
| 2016-04-27 | 979.95 |
| 2016-04-28 | 984.92 |
| 2016-04-29 | 973.44 |
| 2016-05-02 | 968.95 |
| 2016-05-03 | 959.92 |
| 2016-05-04 | 958.04 |
| 2016-05-05 | 956.71 |
| 2016-05-06 | 956.21 |
| 2016-05-09 | 966.91 |
| 2016-05-10 | 969.48 |
| 2016-05-11 | 969.49 |
| 2016-05-12 | 965.30 |
| 2016-05-13 | 971.41 |
| 2016-05-16 | 975.67 |
| 2016-05-17 | 975.76 |
| 2016-05-18 | 981.08 |
| 2016-05-19 | 970.59 |
| 2016-05-20 | 984.68 |
| 2016-05-23 | 983.88 |
| 2016-05-24 | 992.90 |
| 2016-05-25 | 1002.43 |
| 2016-05-26 | 1007.57 |
| 2016-05-27 | 1008.62 |
| 2016-05-30 | 1012.14 |
| 2016-05-31 | 1009.30 |
| 2016-06-01 | 1002.39 |
| 2016-06-02 | 1002.04 |
| 2016-06-03 | 993.42 |
| 2016-06-06 | 995.31 |
| 2016-06-07 | 1008.74 |
| 2016-06-08 | 1004.47 |
| 2016-06-09 | 996.37 |
| 2016-06-10 | 977.80 |
| 2016-06-13 | 962.47 |
| 2016-06-14 | 941.11 |
| 2016-06-15 | 957.00 |
| 2016-06-16 | 940.49 |
| 2016-06-17 | 952.57 |
| 2016-06-20 | 977.62 |
| 2016-06-21 | 979.17 |
| 2016-06-22 | 988.00 |
| 2016-06-23 | 993.43 |
| 2016-06-24 | 986.10 |
| 2016-06-27 | 923.88 |
| 2016-06-28 | 949.39 |
| 2016-06-29 | 972.66 |
| 2016-06-30 | 982.69 |
| 2016-07-01 | 995.36 |
| 2016-07-04 | 988.56 |
| 2016-07-05 | 973.60 |
| 2016-07-06 | 959.44 |
| 2016-07-07 | 976.87 |
| 2016-07-08 | 989.70 |
| 2016-07-11 | 1006.80 |
| 2016-07-12 | 1006.82 |
| 2016-07-13 | 1008.35 |
| 2016-07-14 | 1011.54 |
| 2016-07-15 | 1013.53 |
| 2016-07-18 | 1013.44 |
| 2016-07-19 | 1016.18 |
| 2016-07-20 | 1025.13 |
| 2016-07-21 | 1024.47 |
| 2016-07-22 | 1025.67 |
| 2016-07-25 | 1024.17 |
| 2016-07-26 | 1029.87 |
| 2016-07-27 | 1032.76 |
| 2016-07-28 | 1031.56 |
| 2016-07-29 | 1031.16 |
| 2016-08-01 | 1029.43 |
| 2016-08-02 | 1013.09 |
| 2016-08-03 | 1006.68 |
| 2016-08-04 | 1012.96 |
| 2016-08-05 | 1010.54 |
| 2016-08-08 | 1011.52 |
| 2016-08-09 | 1027.04 |
| 2016-08-10 | 1019.81 |
| 2016-08-11 | 1021.87 |
| 2016-08-12 | 1021.41 |
| 2016-08-15 | 1026.95 |
| 2016-08-16 | 1017.40 |
| 2016-08-17 | 1006.87 |
| 2016-08-18 | 1015.21 |
| 2016-08-19 | 1013.04 |
| 2016-08-22 | 1014.16 |
| 2016-08-23 | 1021.35 |
| 2016-08-24 | 1025.41 |
| 2016-08-25 | 1020.32 |
| 2016-08-26 | 1025.79 |
| 2016-08-29 | 1024.31 |
| 2016-08-30 | 1031.60 |
| 2016-08-31 | 1029.14 |
| 2016-09-01 | 1029.10 |
| 2016-09-02 | 1040.76 |
| 2016-09-05 | 1043.36 |
| 2016-09-06 | 1036.25 |
| 2016-09-07 | 1039.73 |
| 2016-09-08 | 1036.95 |
| 2016-09-09 | 1026.12 |
| 2016-09-12 | 1018.23 |
| 2016-09-13 | 1017.00 |
| 2016-09-14 | 1017.35 |
| 2016-09-15 | 1020.36 |
| 2016-09-16 | 1019.29 |
| 2016-09-19 | 1028.76 |
| 2016-09-20 | 1030.60 |
| 2016-09-21 | 1033.38 |
| 2016-09-22 | 1048.53 |
| 2016-09-23 | 1040.76 |
| 2016-09-26 | 1030.12 |
| 2016-09-27 | 1030.71 |
| 2016-09-28 | 1035.28 |
| 2016-09-29 | 1036.06 |
| 2016-09-30 | 1038.60 |
| 2016-10-03 | 1037.88 |
| 2016-10-04 | 1045.50 |
| 2016-10-05 | 1045.20 |
| 2016-10-06 | 1043.74 |
| 2016-10-07 | 1037.29 |
| 2016-10-10 | 1046.49 |
| 2016-10-11 | 1045.07 |
| 2016-10-12 | 1035.04 |
| 2016-10-13 | 1025.24 |
| 2016-10-14 | 1037.77 |
| 2016-10-17 | 1033.30 |
| 2016-10-18 | 1046.40 |
| 2016-10-19 | 1050.02 |
| 2016-10-20 | 1053.69 |
| 2016-10-21 | 1055.73 |
| 2016-10-24 | 1054.56 |
| 2016-10-25 | 1050.89 |
| 2016-10-26 | 1046.73 |
| 2016-10-27 | 1054.79 |
| 2016-10-28 | 1040.70 |
| 2016-10-31 | 1035.64 |
| 2016-11-01 | 1023.42 |
| 2016-11-02 | 1009.49 |
| 2016-11-03 | 1013.19 |
| 2016-11-04 | 1003.55 |
| 2016-11-07 | 1019.44 |
| 2016-11-08 | 1017.11 |
| 2016-11-09 | 1026.02 |
| 2016-11-10 | 1026.22 |
| 2016-11-11 | 1014.51 |
| 2016-11-14 | 1005.57 |
| 2016-11-15 | 1020.43 |
| 2016-11-16 | 1016.18 |
| 2016-11-17 | 1022.44 |
| 2016-11-18 | 1023.73 |
| 2016-11-21 | 1025.46 |
| 2016-11-22 | 1027.64 |
| 2016-11-23 | 1025.83 |
| 2016-11-24 | 1027.59 |
| 2016-11-25 | 1034.35 |
| 2016-11-28 | 1026.19 |
| 2016-11-29 | 1024.53 |
| 2016-11-30 | 1034.82 |
| 2016-12-01 | 1032.57 |
| 2016-12-02 | 1027.14 |
| 2016-12-05 | 1036.05 |
| 2016-12-06 | 1037.56 |
| 2016-12-07 | 1044.87 |
| 2016-12-08 | 1051.08 |
| 2016-12-09 | 1062.74 |
| 2016-12-12 | 1066.06 |
| 2016-12-13 | 1073.27 |
| 2016-12-14 | 1068.77 |
| 2016-12-15 | 1077.92 |
| 2016-12-16 | 1078.80 |
| 2016-12-19 | 1077.47 |
| 2016-12-20 | 1075.06 |
| 2016-12-21 | 1065.80 |
| 2016-12-22 | 1060.69 |
| 2016-12-23 | 1067.02 |
| 2016-12-26 | 1067.02 |
| 2016-12-27 | 1073.06 |
| 2016-12-28 | 1067.21 |
| 2016-12-29 | 1065.20 |
| 2016-12-30 | 1065.30 |
| 2017-01-02 | 1076.90 |
| 2017-01-03 | 1075.98 |
| 2017-01-04 | 1073.33 |
| 2017-01-05 | 1074.34 |
| 2017-01-06 | 1074.98 |
| 2017-01-09 | 1069.10 |
| 2017-01-10 | 1067.37 |
| 2017-01-11 | 1069.06 |
| 2017-01-12 | 1056.50 |
| 2017-01-13 | 1068.10 |
| 2017-01-16 | 1064.50 |
| 2017-01-17 | 1061.39 |
| 2017-01-18 | 1064.54 |
| 2017-01-19 | 1068.72 |
| 2017-01-20 | 1070.73 |
| 2017-01-23 | 1058.72 |
| 2017-01-24 | 1067.41 |
| 2017-01-25 | 1077.84 |
| 2017-01-26 | 1081.50 |
| 2017-01-27 | 1079.08 |
| 2017-01-30 | 1069.87 |
| 2017-01-31 | 1068.79 |
| 2017-02-01 | 1077.19 |
| 2017-02-02 | 1074.96 |
| 2017-02-03 | 1080.48 |
| 2017-02-06 | 1077.68 |
| 2017-02-07 | 1079.31 |
| 2017-02-08 | 1076.46 |
| 2017-02-09 | 1086.33 |
| 2017-02-10 | 1088.85 |
| 2017-02-13 | 1095.22 |
| 2017-02-14 | 1093.59 |
| 2017-02-15 | 1096.98 |
| 2017-02-16 | 1098.94 |
| 2017-02-17 | 1094.69 |
| 2017-02-20 | 1098.42 |
| 2017-02-21 | 1107.91 |
| 2017-02-22 | 1104.73 |
| 2017-02-23 | 1108.29 |
| 2017-02-24 | 1098.13 |
| 2017-02-27 | 1099.74 |
| 2017-02-28 | 1101.51 |
| 2017-03-01 | 1112.59 |
| 2017-03-02 | 1109.47 |
| 2017-03-03 | 1106.12 |
| 2017-03-06 | 1101.45 |
| 2017-03-07 | 1098.51 |
| 2017-03-08 | 1098.83 |
| 2017-03-09 | 1100.79 |
| 2017-03-10 | 1106.67 |
| 2017-03-13 | 1108.86 |
| 2017-03-14 | 1103.96 |
| 2017-03-15 | 1106.98 |
| 2017-03-16 | 1109.53 |
| 2017-03-17 | 1112.74 |
| 2017-03-20 | 1114.35 |
| 2017-03-21 | 1103.56 |
| 2017-03-22 | 1096.94 |
| 2017-03-23 | 1106.94 |
| 2017-03-24 | 1108.01 |
| 2017-03-27 | 1104.21 |
| 2017-03-28 | 1108.38 |
| 2017-03-29 | 1114.26 |
| 2017-03-30 | 1120.17 |
| 2017-03-31 | 1124.22 |
| 2017-04-03 | 1117.76 |
| 2017-04-04 | 1123.36 |
| 2017-04-05 | 1122.34 |
| 2017-04-06 | 1127.17 |
| 2017-04-07 | 1129.97 |
| 2017-04-10 | 1135.21 |
| 2017-04-11 | 1133.25 |
| 2017-04-12 | 1137.17 |
| 2017-04-13 | 1138.87 |
| 2017-04-14 | 1138.87 |
| 2017-04-17 | 1137.84 |
| 2017-04-18 | 1127.52 |
| 2017-04-19 | 1131.42 |
| 2017-04-20 | 1137.04 |
| 2017-04-21 | 1135.31 |
| 2017-04-24 | 1154.37 |
| 2017-04-25 | 1160.43 |
| 2017-04-26 | 1164.73 |
| 2017-04-27 | 1171.95 |
| 2017-04-28 | 1178.13 |
| 2017-05-01 | 1176.34 |
| 2017-05-02 | 1184.41 |
| 2017-05-03 | 1185.81 |
| 2017-05-04 | 1192.33 |
| 2017-05-05 | 1199.77 |
| 2017-05-08 | 1198.10 |
| 2017-05-09 | 1203.74 |
| 2017-05-10 | 1206.52 |
| 2017-05-11 | 1203.70 |
| 2017-05-12 | 1203.59 |
| 2017-05-15 | 1208.85 |
| 2017-05-16 | 1214.39 |
| 2017-05-17 | 1195.76 |
| 2017-05-18 | 1188.98 |
| 2017-05-19 | 1201.66 |
| 2017-05-22 | 1203.78 |
| 2017-05-23 | 1209.25 |
| 2017-05-24 | 1209.62 |
| 2017-05-25 | 1209.65 |
| 2017-05-26 | 1206.75 |
#2017-05-29|1203.50
#2017-05-30|1210.12
#2017-05-31|1209.06
#2017-06-01|1213.93
#2017-06-02|1220.19
#2017-06-05|1215.80
#2017-06-06|1215.89
#2017-06-07|1217.27
#2017-06-08|1214.53
#2017-06-09|1222.30
#2017-06-12|1216.43
#2017-06-13|1222.50
#2017-06-14|1222.13
#2017-06-15|1208.56
#2017-06-16|1216.47
#2017-06-19|1231.50
#2017-06-20|1228.17
#2017-06-21|1223.10
#2017-06-22|1220.87
#2017-06-23|1221.67
#2017-06-26|1219.99
#2017-06-27|1207.20
#2017-06-28|1203.94
#2017-06-29|1184.44
#2017-06-30|1179.76
#2017-07-03|1195.23
#2017-07-04|1195.37
#2017-07-05|1195.19
#2017-07-06|1189.47
#2017-07-07|1186.94
#2017-07-10|1194.33
#2017-07-11|1191.48
#2017-07-12|1210.37
#2017-07-13|1203.37
#2017-07-14|1206.72
#2017-07-17|1207.90
#2017-07-18|1195.64
#2017-07-19|1194.57
#2017-07-20|1194.13
#2017-07-21|1183.04
#2017-07-24|1170.55
#2017-07-25|1170.21
#2017-07-26|1178.68
#2017-07-27|1179.73
#2017-07-28|1166.56
#2017-07-31|1163.93
#2017-08-01|1175.37
#2017-08-02|1173.12
#2017-08-03|1171.59
#2017-08-04|1179.07
#2017-08-07|1181.51
#2017-08-08|1181.62
#2017-08-09|1182.39
#2017-08-10|1168.34
#2017-08-11|1163.65
#2017-08-14|1170.41
#2017-08-15|1160.75
#2017-08-16|1166.45
#2017-08-17|1161.55
#2017-08-18|1155.62
#2017-08-21|1152.00
#2017-08-22|1166.09
#2017-08-23|1163.00
#2017-08-24|1161.74
#2017-08-25|1161.69
#2017-08-28|1159.31
#2017-08-29|1147.58
#2017-08-30|1156.30
#2017-08-31|1165.21
#2017-09-01|1174.80
#2017-09-04|1168.95
#2017-09-05|1165.85
#2017-09-06|1161.87
#2017-09-07|1171.82
#2017-09-08|1170.87
#2017-09-11|1185.67
#2017-09-12|1186.78
#2017-09-13|1187.90
#2017-09-14|1189.10
#2017-09-15|1181.22
#2017-09-18|1186.53
#2017-09-19|1189.61
#2017-09-20|1190.46
#2017-09-21|1195.43
#2017-09-22|1197.81
#2017-09-25|1201.88
#2017-09-26|1203.28
#2017-09-27|1207.41
#2017-09-28|1213.48
#2017-09-29|1220.35
#2017-10-02|1223.58
#2017-10-03|1225.34
#2017-10-04|1224.58
#2017-10-05|1225.70
#2017-10-06|1220.95
#2017-10-09|1223.38
#2017-10-10|1221.64
#2017-10-11|1222.57
#2017-10-12|1227.39
#2017-10-13|1223.61
#2017-10-16|1224.64
#2017-10-17|1222.40
#2017-10-18|1229.82
#2017-10-19|1231.14
#2017-10-20|1240.29
#2017-10-23|1242.39
#2017-10-24|1238.08
#2017-10-25|1241.26
#2017-10-26|1239.92
#2017-10-27|1248.49
#2017-10-30|1249.08
#2017-10-31|1252.93
#2017-11-01|1258.05
#2017-11-02|1255.27
#2017-11-03|1256.17
#2017-11-06|1256.98
#2017-11-07|1250.06
#2017-11-08|1246.55
#2017-11-09|1227.86
#2017-11-10|1223.05
#2017-11-13|1219.38
#2017-11-14|1223.30
#2017-11-15|1222.70
#2017-11-16|1229.57
#2017-11-17|1225.93
#2017-11-20|1230.71
#2017-11-21|1234.64
#2017-11-22|1225.97
#2017-11-23|1219.21
#2017-11-24|1220.18
#2017-11-27|1212.34
#2017-11-28|1222.22
#2017-11-29|1219.93
#2017-11-30|1220.95
#2017-12-01|1212.62
#2017-12-04|1223.24
#2017-12-05|1218.67
#2017-12-06|1211.16
#2017-12-07|1214.36
#2017-12-08|1221.78
#2017-12-11|1228.78
#2017-12-12|1227.29
#2017-12-13|1227.43
#2017-12-14|1223.46
#2017-12-15|1219.03
#2017-12-18|1231.73
#2017-12-19|1229.47
#2017-12-20|1221.69
#2017-12-21|1233.92
#2017-12-22|1226.66
#2017-12-25|1226.66
#2017-12-26|1227.66
#2017-12-27|1222.64
#2017-12-28|1219.86
#2017-12-29|1213.26
#2018-01-01|1213.26
#2018-01-02|1217.05
#2018-01-03|1223.12
#2018-01-04|1232.02
#2018-01-05|1239.30
#2018-01-08|1247.88
#2018-01-09|1255.28
#2018-01-10|1249.84
#2018-01-11|1247.22
#2018-01-12|1247.71
#2018-01-15|1246.39
#2018-01-16|1246.87
#2018-01-17|1247.93
#2018-01-18|1248.73
#2018-01-19|1257.65
#2018-01-22|1262.68
#2018-01-23|1267.71
#2018-01-24|1257.42
#2018-01-25|1240.09
#2018-01-26|1243.69
#2018-01-29|1240.33
#2018-01-30|1232.31
#2018-01-31|1227.03
#2018-02-01|1229.26
#2018-02-02|1215.83
#2018-02-05|1198.57
#2018-02-06|1174.42
#2018-02-07|1203.82
#2018-02-08|1187.74
#2018-02-09|1174.40
#2018-02-12|1194.85
#2018-02-13|1188.85
#2018-02-14|1200.59
#2018-02-15|1210.30
#2018-02-16|1224.36
#2018-02-19|1217.99
#2018-02-20|1232.84
#2018-02-21|1235.73
#2018-02-22|1240.19
#2018-02-23|1249.16
#2018-02-26|1256.80
#2018-02-27|1254.94
#2018-02-28|1252.69
#2018-03-01|1233.24
#2018-03-02|1216.61
#2018-03-05|1227.83
#2018-03-06|1236.78
#2018-03-07|1239.57
#2018-03-08|1253.42
#2018-03-09|1254.59
#2018-03-12|1257.22
#2018-03-13|1247.34
#2018-03-14|1244.91
#2018-03-15|1248.69
#2018-03-16|1244.56
#2018-03-19|1231.59
#2018-03-20|1235.52
#2018-03-21|1237.68
#2018-03-22|1220.56
#2018-03-23|1224.72
#2018-03-26|1215.12
#2018-03-27|1227.57
#2018-03-28|1232.92
#2018-03-29|1246.41
#2018-03-30|1246.41
#2018-04-02|1246.79
#2018-04-03|1233.96
#2018-04-04|1223.83
#2018-04-05|1248.61
#2018-04-06|1240.46
#2018-04-09|1243.15
#2018-04-10|1250.79
#2018-04-11|1243.05
#2018-04-12|1258.70
#2018-04-13|1263.78
#2018-04-16|1263.92
#2018-04-17|1273.88
#2018-04-18|1279.04
#2018-04-19|1280.15
#2018-04-20|1283.59
#2018-04-23|1292.20
#2018-04-24|1288.08
#2018-04-25|1278.56
#2018-04-26|1298.36
#2018-04-27|1306.36
#2018-04-30|1307.75
#2018-05-01|1312.99
#2018-05-02|1331.79
#2018-05-03|1313.61
#2018-05-04|1315.01
#2018-05-07|1332.89
#2018-05-08|1336.68
#2018-05-09|1332.55
#2018-05-10|1331.93
#2018-05-11|1326.45
#2018-05-14|1329.27
#2018-05-15|1330.69
#2018-05-16|1328.38
#2018-05-17|1336.16
#2018-05-18|1336.86
#2018-05-21|1337.64
#2018-05-22|1338.90
#2018-05-23|1327.40
#2018-05-24|1318.32
#2018-05-25|1312.39
#2018-05-28|1310.68
#2018-05-29|1306.93
#2018-05-30|1301.21
#2018-05-31|1303.63
#2018-06-01|1318.81
#2018-06-04|1317.50
#2018-06-05|1314.10
#2018-06-06|1314.52
#2018-06-07|1310.68
#2018-06-08|1309.31
#2018-06-11|1313.11
#2018-06-12|1305.62
#2018-06-13|1308.69
#2018-06-14|1316.77
#2018-06-15|1317.52
#2018-06-18|1309.17
#2018-06-19|1309.94
#2018-06-20|1312.28
#2018-06-21|1305.39
#2018-06-22|1307.35
#2018-06-25|1298.40
#2018-06-26|1289.15
#2018-06-27|1299.14
#2018-06-28|1294.50
#2018-06-29|1310.92
#2018-07-02|1298.99
#2018-07-03|1293.62
#2018-07-04|1283.92
#2018-07-05|1287.68
#2018-07-06|1290.21
#2018-07-09|1303.79
#2018-07-10|1316.28
#2018-07-11|1303.10
#2018-07-12|1317.61
#2018-07-13|1319.29
#2018-07-16|1315.16
#2018-07-17|1320.29
#2018-07-18|1328.09
#2018-07-19|1333.24
#2018-07-20|1333.10
#2018-07-23|1330.11
#2018-07-24|1341.38
#2018-07-25|1336.18
#2018-07-26|1343.98
#2018-07-27|1347.84
#2018-07-30|1341.46
#2018-07-31|1342.02
#2018-08-01|1343.08
#2018-08-02|1335.96
#2018-08-03|1345.04
#2018-08-06|1342.69
#2018-08-07|1352.37
#2018-08-08|1348.93
#2018-08-09|1354.43
#2018-08-10|1344.58
#2018-08-13|1343.70
#2018-08-14|1340.86
#2018-08-15|1328.78
#2018-08-16|1343.45
#2018-08-17|1348.62
#2018-08-20|1361.16
#2018-08-21|1368.76
#2018-08-22|1374.09
#2018-08-23|1376.33
#2018-08-24|1382.95
#2018-08-27|1398.53
#2018-08-28|1408.87
#2018-08-29|1412.24
#2018-08-30|1405.57
#2018-08-31|1395.59
#2018-09-03|1390.82
#2018-09-04|1376.18
#2018-09-05|1358.58
#2018-09-06|1360.94
#2018-09-07|1349.77
#2018-09-10|1352.97
#2018-09-11|1353.20
#2018-09-12|1353.96
#2018-09-13|1355.40
#2018-09-14|1365.00
#2018-09-17|1357.61
#2018-09-18|1354.95
#2018-09-19|1350.86
#2018-09-20|1354.66
#2018-09-21|1365.56
#2018-09-24|1362.66
#2018-09-25|1371.97
#2018-09-26|1368.08
#2018-09-27|1372.21
#2018-09-28|1366.56
#2018-10-01|1370.21
#2018-10-02|1368.58
#2018-10-03|1371.79
#2018-10-04|1346.88
#2018-10-05|1336.22
#2018-10-08|1321.10
#2018-10-09|1323.60
#2018-10-10|1300.30
#2018-10-11|1266.78
#2018-10-12|1266.01
#2018-10-15|1263.28
#2018-10-16|1280.30
#2018-10-17|1277.99
#2018-10-18|1277.56
#2018-10-19|1272.72
#2018-10-22|1263.02
#2018-10-23|1239.58
#2018-10-24|1237.98
#2018-10-25|1237.32
#2018-10-26|1233.00
#2018-10-29|1248.62
#2018-10-30|1251.07
#2018-10-31|1268.33
#2018-11-01|1266.87
#2018-11-02|1280.29
#2018-11-05|1271.22
#2018-11-06|1270.71
#2018-11-07|1280.51
#2018-11-08|1277.37
#2018-11-09|1273.02
#2018-11-12|1265.63
#2018-11-13|1257.92
#2018-11-14|1253.69
#2018-11-15|1236.19
#2018-11-16|1245.66
#2018-11-19|1236.45
#2018-11-20|1214.31
#2018-11-21|1226.77
#2018-11-22|1216.52
#2018-11-23|1223.86
#2018-11-26|1242.68
#2018-11-27|1235.79
#2018-11-28|1235.60
#2018-11-29|1246.41
#2018-11-30|1244.19
#2018-12-03|1255.07
#2018-12-04|1241.95
#2018-12-05|1224.94
#2018-12-06|1201.10
#2018-12-07|1215.58
#2018-12-10|1202.22
#2018-12-11|1220.15
#2018-12-12|1242.17
#2018-12-13|1234.12
#2018-12-14|1227.90
#2018-12-17|1213.96
#2018-12-18|1209.58
#2018-12-19|1215.90
#2018-12-20|1185.73
#2018-12-21|1178.02
#2018-12-24|1180.68
#2018-12-25|1180.68
#2018-12-26|1183.26
#2018-12-27|1159.10
#2018-12-28|1178.05
#2018-12-31|1170.80
#2019-01-01|1170.80
#2019-01-02|1179.81
#2019-01-03|1176.72
#2019-01-04|1205.70
#2019-01-07|1212.26
#2019-01-08|1225.68
#2019-01-09|1238.25
#2019-01-10|1235.97
#2019-01-11|1233.76
#2019-01-14|1223.69
#2019-01-15|1226.30
#2019-01-16|1237.50
#2019-01-17|1243.47
#2019-01-18|1259.25
#2019-01-21|1260.26
#2019-01-22|1254.27
#2019-01-23|1248.51
#2019-01-24|1253.94
#2019-01-25|1260.21
#2019-01-28|1252.96
#2019-01-29|1264.48
#2019-01-30|1269.70
#2019-01-31|1266.60
#2019-02-01|1277.67
#2019-02-04|1281.71
#2019-02-05|1297.76
#2019-02-06|1303.40
#2019-02-07|1294.80
#2019-02-08|1289.55
#2019-02-11|1299.54
#2019-02-12|1308.25
#2019-02-13|1311.30
#2019-02-14|1319.60
#2019-02-15|1329.99
#2019-02-18|1332.84
#2019-02-19|1334.71
#2019-02-20|1338.60
#2019-02-21|1335.20
#2019-02-22|1342.12
#2019-02-25|1340.01
#2019-02-26|1343.11
#2019-02-27|1334.20
#2019-02-28|1328.51
#2019-03-01|1339.14
#2019-03-04|1348.16
#2019-03-05|1347.03
#2019-03-06|1336.41
#2019-03-07|1331.97
#2019-03-08|1331.47
#2019-03-11|1337.45
#2019-03-12|1338.97
#2019-03-13|1341.76
#2019-03-14|1356.87
#2019-03-15|1358.78
#2019-03-18|1365.15
#2019-03-19|1374.53
#2019-03-20|1364.59
#2019-03-21|1366.13
#2019-03-22|1346.45
#2019-03-25|1338.30
#2019-03-26|1341.60
#2019-03-27|1340.61
#2019-03-28|1341.33
#2019-03-29|1344.42
#2019-04-01|1365.42
#2019-04-02|1378.54
#2019-04-03|1389.67
#2019-04-04|1382.81
#2019-04-05|1391.29
#2019-04-08|1392.00
#2019-04-09|1383.87
#2019-04-10|1392.77
#2019-04-11|1393.00
#2019-04-12|1400.58
#2019-04-15|1399.28
#2019-04-16|1399.44
#2019-04-17|1397.65
#2019-04-18|1405.12
#2019-04-19|1405.12
#2019-04-22|1406.44
#2019-04-23|1412.03
#2019-04-24|1413.80
#2019-04-25|1418.87
#2019-04-26|1422.50
#2019-04-29|1425.86
#2019-04-30|1413.98
#2019-05-01|1417.57
#2019-05-02|1406.41
#2019-05-03|1406.81
#2019-05-06|1394.73
#2019-05-07|1382.58
#2019-05-08|1389.80
#2019-05-09|1376.33
#2019-05-10|1382.38
#2019-05-13|1357.33
#2019-05-14|1366.50
#2019-05-15|1366.97
#2019-05-16|1387.85
#2019-05-17|1385.14
#2019-05-20|1378.59
#2019-05-21|1391.53
#2019-05-22|1391.13
#2019-05-23|1365.46
#2019-05-24|1369.34
#2019-05-27|1367.81
#2019-05-28|1367.62
#2019-05-29|1338.38
#2019-05-30|1334.62
#2019-05-31|1323.32
#2019-06-03|1331.97
#2019-06-04|1339.08
#2019-06-05|1338.69
#2019-06-06|1344.13
#2019-06-07|1359.61
#2019-06-10|1362.81
#2019-06-11|1387.82
#2019-06-12|1387.38
#2019-06-13|1390.65
#2019-06-14|1377.85
#2019-06-17|1376.04
#2019-06-18|1396.42
#2019-06-19|1399.65
#2019-06-20|1403.76
#2019-06-21|1398.52
#2019-06-24|1387.44
#2019-06-25|1384.06
#2019-06-26|1380.69
#2019-06-27|1379.74
#2019-06-28|1386.19
#2019-07-01|1404.50
#2019-07-02|1405.64
#2019-07-03|1411.78
#2019-07-04|1413.91
#2019-07-05|1405.04
#2019-07-08|1408.51
#2019-07-09|1400.25
#2019-07-10|1397.88
#2019-07-11|1389.78
#2019-07-12|1389.25
#2019-07-15|1394.80
#2019-07-16|1393.07
#2019-07-17|1378.64
#2019-07-18|1366.37
#2019-07-19|1379.21
#2019-07-22|1382.63
#2019-07-23|1396.92
#2019-07-24|1394.28
#2019-07-25|1391.91
#2019-07-26|1393.87
#2019-07-29|1394.20
#2019-07-30|1384.36
#2019-07-31|1388.32
#2019-08-01|1399.96
#2019-08-02|1373.37
#2019-08-05|1347.10
#2019-08-06|1344.17
#2019-08-07|1349.82
#2019-08-08|1368.54
#2019-08-09|1355.86
#2019-08-12|1353.78
#2019-08-13|1360.36
#2019-08-14|1334.33
#2019-08-15|1330.93
#2019-08-16|1352.52
#2019-08-19|1366.50
#2019-08-20|1363.73
#2019-08-21|1371.52
#2019-08-22|1369.14
#2019-08-23|1358.53
#2019-08-26|1353.60
#2019-08-27|1358.73
#2019-08-28|1356.13
#2019-08-29|1375.39
#2019-08-30|1388.99
#2019-09-02|1389.43
#2019-09-03|1388.77
#2019-09-04|1397.07
#2019-09-05|1402.10
#2019-09-06|1399.99
#2019-09-09|1399.89
#2019-09-10|1400.75
#2019-09-11|1412.99
#2019-09-12|1419.07
#2019-09-13|1421.28
#2019-09-16|1417.36
#2019-09-17|1421.56
#2019-09-18|1426.76
#2019-09-19|1431.26
#2019-09-20|1434.50
#2019-09-23|1419.72
#2019-09-24|1414.91
#2019-09-25|1403.48
#2019-09-26|1409.64
#2019-09-27|1420.70
#2019-09-30|1420.75
#2019-10-01|1413.41
#2019-10-02|1379.48
#2019-10-03|1373.15
#2019-10-04|1385.06
#2019-10-07|1405.96
#2019-10-08|1395.33
#2019-10-09|1405.13
#2019-10-10|1403.44
#2019-10-11|1419.83
#2019-10-14|1419.37
#2019-10-15|1431.20
#2019-10-16|1432.09
#2019-10-17|1434.33
#2019-10-18|1433.88
#2019-10-21|1444.98
#2019-10-22|1451.83
#2019-10-23|1452.95
#2019-10-24|1452.78
#2019-10-25|1458.43
#2019-10-28|1469.86
#2019-10-29|1461.41
#2019-10-30|1467.09
#2019-10-31|1452.82
#2019-11-01|1462.79
#2019-11-04|1481.56
#2019-11-05|1477.56
#2019-11-06|1471.85
#2019-11-07|1477.40
#2019-11-08|1490.89
#2019-11-11|1489.92
#2019-11-12|1494.27
#2019-11-13|1492.57
#2019-11-14|1483.09
#2019-11-15|1485.35
#2019-11-18|1477.45
#2019-11-19|1478.51
#2019-11-20|1466.62
#2019-11-21|1457.67
#2019-11-22|1460.43
#2019-11-25|1477.63
#2019-11-26|1478.19
#2019-11-27|1475.21
#2019-11-28|1472.38
#2019-11-29|1466.43
#2019-12-02|1451.78
#2019-12-03|1446.96
#2019-12-04|1463.86
#2019-12-05|1464.14
#2019-12-06|1473.89
#2019-12-09|1476.27
#2019-12-10|1469.50
#2019-12-11|1465.10
#2019-12-12|1472.68
#2019-12-13|1481.51
#2019-12-16|1496.97
#2019-12-17|1500.89
#2019-12-18|1496.43
#2019-12-19|1500.49
#2019-12-20|1508.37
#2019-12-23|1515.82
#2019-12-24|1515.47
#2019-12-25|1515.47
#2019-12-26|1516.77
#2019-12-27|1517.99
#2019-12-30|1502.81
#2019-12-31|1507.35
#2020-01-01|1507.35
#2020-01-02|1523.25
#2020-01-03|1511.06
#2020-01-06|1513.76
#2020-01-07|1517.91
#2020-01-08|1515.34
#2020-01-09|1521.85
#2020-01-10|1524.43
#2020-01-13|1528.03
#2020-01-14|1528.95
#2020-01-15|1538.57
#2020-01-16|1549.97
#2020-01-17|1561.77
#2020-01-20|1562.76
#2020-01-21|1560.04
#2020-01-22|1556.09
#2020-01-23|1544.02
#2020-01-24|1557.25
#2020-01-27|1525.43
#2020-01-28|1537.26
#2020-01-29|1543.02
#2020-01-30|1536.99
#2020-01-31|1533.28
#2020-02-03|1533.76
#2020-02-04|1554.81
#2020-02-05|1579.86
#2020-02-06|1587.99
#2020-02-07|1582.86
#2020-02-10|1582.44
#2020-02-11|1602.22
#2020-02-12|1601.19
#2020-02-13|1598.91
#2020-02-14|1608.71
#2020-02-17|1607.61
#2020-02-18|1609.01
#2020-02-19|1626.17
#2020-02-20|1625.32
#2020-02-21|1608.23
#2020-02-24|1545.76
#2020-02-25|1522.37
#2020-02-26|1530.37
#2020-02-27|1481.23
#2020-02-28|1440.25
#2020-03-02|1449.31
#2020-03-03|1470.51
#2020-03-04|1483.03
#2020-03-05|1465.20
#2020-03-06|1415.66
#2020-03-09|1341.71
#2020-03-10|1327.94
#2020-03-11|1301.20
#2020-03-12|1185.75
#2020-03-13|1198.24
#2020-03-16|1163.07
#2020-03-17|1184.01
#2020-03-18|1160.44
#2020-03-19|1192.87
#2020-03-20|1185.24
#2020-03-23|1138.83
#2020-03-24|1199.25
#2020-03-25|1246.28
#2020-03-26|1278.13
#2020-03-27|1247.19
#2020-03-30|1282.40
#2020-03-31|1304.50
#2020-04-01|1285.69
#2020-04-02|1285.99
#2020-04-03|1284.68
#2020-04-06|1318.03
#2020-04-07|1344.55
#2020-04-08|1338.55
#2020-04-09|1337.51
#2020-04-10|1337.51
#2020-04-13|1337.75
#2020-04-14|1368.89
#2020-04-15|1331.20
#2020-04-16|1336.02
#2020-04-17|1372.48
#2020-04-20|1382.03
#2020-04-21|1357.10
#2020-04-22|1375.17
#2020-04-23|1389.26
#2020-04-24|1374.27
#2020-04-27|1389.07
#2020-04-28|1400.73
#2020-04-29|1418.03
#2020-04-30|1408.47
#2020-05-01|1408.45
#2020-05-04|1364.25
#2020-05-05|1377.43
#2020-05-06|1370.65
#2020-05-07|1387.10
#2020-05-08|1399.90
#2020-05-11|1406.63
#2020-05-12|1409.68
#2020-05-13|1387.58
#2020-05-14|1357.65
#2020-05-15|1371.23
#2020-05-18|1418.26
#2020-05-19|1421.77
#2020-05-20|1428.35
#2020-05-21|1429.51
#2020-05-22|1426.84
#2020-05-25|1449.80
#2020-05-26|1462.25
#2020-05-27|1455.44
#2020-05-28|1482.23
#2020-05-29|1465.66
#2020-06-01|1473.54
#2020-06-02|1485.83
#2020-06-03|1508.72
#2020-06-04|1502.55
#2020-06-05|1520.57
#2020-06-08|1514.78
#2020-06-09|1501.27
#2020-06-10|1507.00
#2020-06-11|1452.79
#2020-06-12|1456.33
#2020-06-15|1456.48
#2020-06-16|1495.83
#2020-06-17|1502.14
#2020-06-18|1500.26
#2020-06-19|1508.56
#2020-06-22|1496.35
#2020-06-23|1512.72
#2020-06-24|1481.26
#2020-06-25|1483.42
#2020-06-26|1482.71
#2020-06-29|1485.57
#2020-06-30|1482.11
#2020-07-01|1495.02
#2020-07-02|1517.02
#2020-07-03|1512.33
#2020-07-06|1535.96
#2020-07-07|1523.27
#2020-07-08|1518.85
#2020-07-09|1509.25
#2020-07-10|1515.10
#2020-07-13|1540.81
#2020-07-14|1531.47
#2020-07-15|1555.34
#2020-07-16|1545.75
#2020-07-17|1555.64
#2020-07-20|1570.81
#2020-07-21|1565.19
#2020-07-22|1567.07
#2020-07-23|1569.75
#2020-07-24|1545.94
#2020-07-27|1548.82
#2020-07-28|1545.94
#2020-07-29|1548.28
#2020-07-30|1521.70
#2020-07-31|1520.41
#2020-08-03|1548.88
#2020-08-04|1539.18
#2020-08-05|1547.85
#2020-08-06|1541.69
#2020-08-07|1550.13
#2020-08-10|1549.31
#2020-08-11|1578.20
#2020-08-12|1582.86
#2020-08-13|1585.27
#2020-08-14|1564.86
#2020-08-17|1584.06
#2020-08-18|1569.21
#2020-08-19|1580.06
#2020-08-20|1566.94
#2020-08-21|1570.61
#2020-08-24|1592.26
#2020-08-25|1592.87
#2020-08-26|1600.08
#2020-08-27|1593.45
#2020-08-28|1579.91
#2020-08-31|1579.20
#2020-09-01|1580.37
#2020-09-02|1590.31
#2020-09-03|1574.04
#2020-09-04|1559.77
#2020-09-07|1587.14
#2020-09-08|1570.16
#2020-09-09|1599.31
#2020-09-10|1593.46
#2020-09-11|1594.23
#2020-09-14|1593.69
#2020-09-15|1609.85
#2020-09-16|1622.95
#2020-09-17|1624.89
#2020-09-18|1624.96
#2020-09-21|1581.64
#2020-09-22|1592.93
#2020-09-23|1606.66
#2020-09-24|1601.52
#2020-09-25|1601.48
#2020-09-28|1634.09
#2020-09-29|1635.11
#2020-09-30|1627.09
#2020-10-01|1633.17
#2020-10-02|1621.86
#2020-10-05|1649.03
#2020-10-06|1647.11
#2020-10-07|1641.33
#2020-10-08|1648.33
#2020-10-09|1654.65
#2020-10-12|1675.10
#2020-10-13|1662.13
#2020-10-14|1667.45
#2020-10-15|1640.03
#2020-10-16|1653.60
#2020-10-19|1653.85
#2020-10-20|1649.38
#2020-10-21|1630.26
#2020-10-22|1623.17
#2020-10-23|1629.16
#2020-10-26|1589.07
#2020-10-27|1576.92
#2020-10-28|1543.84
#2020-10-29|1546.51
#2020-10-30|1540.04
#2020-11-02|1558.96
#2020-11-03|1582.27
#2020-11-04|1611.52
#2020-11-05|1637.18
#2020-11-06|1630.92
#2020-11-09|1653.94
#2020-11-10|1647.07
#2020-11-11|1665.72
#2020-11-12|1659.57
#2020-11-13|1667.82
#2020-11-16|1671.99
#2020-11-17|1672.90
#2020-11-18|1671.39
#2020-11-19|1669.89
#2020-11-20|1682.64
#2020-11-23|1677.62
#2020-11-24|1674.93
#2020-11-25|1672.41
#2020-11-26|1675.96
#2020-11-27|1691.94
#2020-11-30|1688.03
#2020-12-01|1686.10
#2020-12-02|1686.53
#2020-12-03|1674.80
#2020-12-04|1675.43
#2020-12-07|1672.25
#2020-12-08|1695.05
#2020-12-09|1699.59
#2020-12-10|1687.52
#2020-12-11|1682.34
#2020-12-14|1683.95
#2020-12-15|1683.51
#2020-12-16|1694.84
#2020-12-17|1687.66
#2020-12-18|1698.70
#2020-12-21|1666.62
#2020-12-22|1684.33
#2020-12-23|1684.95
#2020-12-24|1682.33
#2020-12-25|1682.33
#2020-12-28|1709.24
#2020-12-29|1710.82
#2020-12-30|1701.56
#2020-12-31|1699.76
#2021-01-01|1699.76
#2021-01-04|1720.77
#2021-01-05|1709.55
#2021-01-06|1709.74
#2021-01-07|1740.58
#2021-01-08|1752.26
#2021-01-11|1741.54
#2021-01-12|1742.96
#2021-01-13|1752.75
#2021-01-14|1759.96
#2021-01-15|1746.67
#2021-01-18|1751.62
#2021-01-19|1760.00
#2021-01-20|1769.10
#2021-01-21|1772.50
#2021-01-22|1768.87
#2021-01-25|1761.69
#2021-01-26|1768.67
#2021-01-27|1749.66
#2021-01-28|1746.94
#2021-01-29|1726.88
#2021-02-01|1758.03
#2021-02-02|1770.46
#2021-02-03|1782.15
#2021-02-04|1782.41
#2021-02-05|1768.28
#2021-02-08|1775.21
#2021-02-09|1764.23
#2021-02-10|1755.19
#2021-02-11|1776.33
#2021-02-12|1790.15
#2021-02-15|1799.82
#2021-02-16|1799.13
#2021-02-17|1786.16
#2021-02-18|1776.33
#2021-02-19|1782.60
#2021-02-22|1768.41
#2021-02-23|1754.32
#2021-02-24|1764.40
#2021-02-25|1773.47
#2021-02-26|1757.25
#2021-03-01|1789.92
#2021-03-02|1792.99
#2021-03-03|1782.22
#2021-03-04|1766.99
#2021-03-05|1754.30
#2021-03-08|1787.33
#2021-03-09|1810.06
#2021-03-10|1823.04
#2021-03-11|1845.78
#2021-03-12|1838.80
#2021-03-15|1844.15
#2021-03-16|1857.68
#2021-03-17|1838.80
#2021-03-18|1843.02
#2021-03-19|1839.19
#2021-03-22|1845.64
#2021-03-23|1836.47
#2021-03-24|1837.21
#2021-03-25|1839.43
#2021-03-26|1864.89
#2021-03-29|1871.12
#2021-03-30|1883.57
#2021-03-31|1884.90
#2021-04-01|1895.68
#2021-04-02|1895.68
#2021-04-05|1897.28
#2021-04-06|1907.68
#2021-04-07|1902.30
#2021-04-08|1912.02
#2021-04-09|1921.09
#2021-04-12|1910.30
#2021-04-13|1921.96
#2021-04-14|1906.57
#2021-04-15|1921.13
#2021-04-16|1947.61
#2021-04-19|1936.48
#2021-04-20|1907.52
#2021-04-21|1921.15
#2021-04-22|1939.80
#2021-04-23|1943.19
#2021-04-26|1947.24
#2021-04-27|1954.60
#2021-04-28|1943.73
#2021-04-29|1938.55
#2021-04-30|1930.88
#2021-05-03|1942.91
#2021-05-04|1914.13
#2021-05-05|1954.36
#2021-05-06|1943.19
#2021-05-07|1960.64
#2021-05-10|1961.57
#2021-05-11|1912.48
#2021-05-12|1924.11
#2021-05-13|1923.38
#2021-05-14|1938.40
#2021-05-17|1943.52
#2021-05-18|1957.65
#2021-05-19|1932.59
#2021-05-20|1961.01
#2021-05-21|1969.65
#2021-05-24|1974.77
#2021-05-25|1970.06
#2021-05-26|1963.82
#2021-05-27|1962.61
#2021-05-28|1982.43
#2021-05-31|1970.86
#2021-06-01|1987.89
#2021-06-02|1986.13
#2021-06-03|1991.94
#2021-06-04|1994.96
#2021-06-07|1997.26
#2021-06-08|2000.65
#2021-06-09|2004.32
#2021-06-10|2001.00
#2021-06-11|2010.05
#2021-06-14|2022.22
#2021-06-15|2021.92
#2021-06-16|2030.98
#2021-06-17|2018.62
#2021-06-18|2005.90
#2021-06-21|2012.27
#2021-06-22|2013.65
#2021-06-23|1995.76
#2021-06-24|2014.27
#2021-06-25|2017.58
#2021-06-28|2019.56
#2021-06-29|2033.94
#2021-06-30|2019.85
#2021-07-01|2039.29
#2021-07-02|2045.21
#2021-07-05|2053.43
#2021-07-06|2053.99
#2021-07-07|2085.31
#2021-07-08|2055.80
#2021-07-09|2074.54
#2021-07-12|2093.58
#2021-07-13|2105.83
#2021-07-14|2107.26
#2021-07-15|2095.92
#2021-07-16|2092.31
#2021-07-19|2057.94
#2021-07-20|2068.11
#2021-07-21|2100.49
#2021-07-22|2119.80
#2021-07-23|2138.77
#2021-07-26|2131.43
#2021-07-27|2116.84
#2021-07-28|2128.23
#2021-07-29|2128.70
#2021-07-30|2130.26
#2021-08-02|2139.98
#2021-08-03|2145.82
#2021-08-04|2168.75
#2021-08-05|2178.67
#2021-08-06|2161.73
#2021-08-09|2171.51
#2021-08-10|2175.50
#2021-08-11|2179.71
#2021-08-12|2181.13
#2021-08-13|2187.69
#2021-08-16|2171.39
#2021-08-17|2186.18
#2021-08-18|2186.15
#2021-08-19|2164.06
#2021-08-20|2184.51
#2021-08-23|2188.66
#2021-08-24|2176.97
#2021-08-25|2177.66
#2021-08-26|2179.80
#2021-08-27|2176.17
#2021-08-30|2178.38
#2021-08-31|2158.85
#2021-09-01|2166.81
#2021-09-02|2188.54
#2021-09-03|2173.81
#2021-09-06|2191.52
#2021-09-07|2182.25
#2021-09-08|2156.88
#2021-09-09|2154.59
#2021-09-10|2148.91
#2021-09-13|2141.50
#2021-09-14|2144.46
#2021-09-15|2128.59
#2021-09-16|2144.24
#2021-09-17|2125.92
#2021-09-20|2083.31
#2021-09-21|2096.45
#2021-09-22|2113.14
#2021-09-23|2140.13
#2021-09-24|2116.08
#2021-09-27|2102.72
#2021-09-28|2056.03
#2021-09-29|2059.01
#2021-09-30|2057.95
#2021-10-01|2052.57
#2021-10-04|2037.31
#2021-10-05|2055.84
#2021-10-06|2038.36
#2021-10-07|2066.80
#2021-10-08|2050.43
#2021-10-11|2045.84
#2021-10-12|2058.88
#2021-10-13|2085.94
#2021-10-14|2091.67
#2021-10-15|2108.87
#2021-10-18|2113.95
#2021-10-19|2125.91
#2021-10-20|2132.58
#2021-10-21|2136.49
#2021-10-22|2154.80
#2021-10-25|2150.35
#2021-10-26|2160.05
#2021-10-27|2145.69
#2021-10-28|2150.44
#2021-10-29|2134.37
#2021-11-01|2136.75
#2021-11-02|2151.18
#2021-11-03|2163.17
#2021-11-04|2179.58
#2021-11-05|2167.63
#2021-11-08|2184.87
#2021-11-09|2181.27
#2021-11-10|2183.00
#2021-11-11|2200.07
#2021-11-12|2219.48
#2021-11-15|2223.92
#2021-11-16|2237.89
#2021-11-17|2237.79
#2021-11-18|2231.47
#2021-11-19|2231.19
#2021-11-22|2223.53
#2021-11-23|2185.16
#2021-11-24|2189.61
#2021-11-25|2195.57
#2021-11-26|2148.57
#2021-11-29|2161.97
#2021-11-30|2135.80
#2021-12-01|2174.33
#2021-12-02|2141.07
#2021-12-03|2134.43
#2021-12-06|2140.69
#2021-12-07|2204.37
#2021-12-08|2209.39
#2021-12-09|2211.97
#2021-12-10|2198.01
#2021-12-13|2196.51
#2021-12-14|2164.77
#2021-12-15|2175.93
#2021-12-16|2200.67
#2021-12-17|2188.82
#2021-12-20|2147.10
#2021-12-21|2182.57
#2021-12-22|2206.23
#2021-12-23|2228.56
#2021-12-24|2230.40
#2021-12-27|2253.89
#2021-12-28|2255.89
#2021-12-29|2254.64
#2021-12-30|2257.46
#2021-12-31|2261.55
#2022-01-03|2266.56
#2022-01-04|2260.63
#2022-01-05|2256.46
#2022-01-06|2238.97
#2022-01-07|2200.95
#2022-01-10|2155.75
#2022-01-11|2170.07
#2022-01-12|2184.15
#2022-01-13|2174.75
#2022-01-14|2137.14
#2022-01-17|2145.39
#2022-01-18|2122.77
#2022-01-19|2131.78
#2022-01-20|2148.20
#2022-01-21|2107.87
#2022-01-24|2032.85
#2022-01-25|2041.59
#2022-01-26|2078.19
#2022-01-27|2077.91
#2022-01-28|2069.09
#2022-01-31|2099.27
#2022-02-01|2119.87
#2022-02-02|2140.35
#2022-02-03|2096.94
#2022-02-04|2065.49
#2022-02-07|2083.66
#2022-02-08|2065.16
#2022-02-09|2108.56
#2022-02-10|2122.71
#2022-02-11|2097.42
#2022-02-14|2057.55
#2022-02-15|2090.27
#2022-02-16|2090.22
#2022-02-17|2067.30
#2022-02-18|2034.65
#2022-02-21|2006.33
#2022-02-22|2001.33
#2022-02-23|1990.99
#2022-02-24|1966.15
#2022-02-25|2016.60
#2022-02-28|2034.16
#2022-03-01|2015.12
#2022-03-02|2030.67
#2022-03-03|1999.39
#2022-03-04|1949.69
#2022-03-07|1951.28
#2022-03-08|1951.31
#2022-03-09|1989.09
#2022-03-10|1972.12
#2022-03-11|1994.55
#2022-03-14|2011.39
#2022-03-15|1996.21
#2022-03-16|2057.51
#2022-03-17|2080.91
#2022-03-18|2095.01
#2022-03-21|2107.16
#2022-03-22|2097.35
#2022-03-23|2082.86
#2022-03-24|2051.87
#2022-03-25|2043.34
#2022-03-28|2074.81
#2022-03-29|2089.22
#2022-03-30|2098.77
#2022-03-31|2084.60
#2022-04-01|2102.29
#2022-04-04|2113.38
#2022-04-05|2119.02
#2022-04-06|2092.57
#2022-04-07|2111.51
#2022-04-08|2129.05
#2022-04-11|2099.36
#2022-04-12|2088.37
#2022-04-13|2098.40
#2022-04-14|2095.24
#2022-04-15|2095.24
#2022-04-18|2099.66
#2022-04-19|2096.52
#2022-04-20|2103.67
#2022-04-21|2103.37
#2022-04-22|2069.80
#2022-04-25|2044.03
#2022-04-26|2021.94
#2022-04-27|2042.78
#2022-04-28|2027.30
#2022-04-29|2060.37
#2022-05-02|2031.16
#2022-05-03|2035.39
#2022-05-04|2020.12
#2022-05-05|2010.51
#2022-05-06|1974.24
#2022-05-09|1918.34
#2022-05-10|1933.31
#2022-05-11|1950.96
#2022-05-12|1941.12
#2022-05-13|1966.99
#2022-05-16|1968.99
#2022-05-17|1994.10
#2022-05-18|1979.28
#2022-05-19|1964.43
#2022-05-20|1990.84
#2022-05-23|2000.29
#2022-05-24|1986.87
#2022-05-25|1987.00
#2022-05-26|1990.76
#2022-05-27|2031.04
#2022-05-30|2062.68
#2022-05-31|2036.71
#2022-06-01|2022.55
#2022-06-02|2038.76
#2022-06-03|2041.10
#2022-06-06|2044.22
#2022-06-07|2057.58
#2022-06-08|2057.52
#2022-06-09|2024.48
#2022-06-10|1979.10
#2022-06-13|1939.83
#2022-06-14|1917.20
#2022-06-15|1939.29
#2022-06-16|1886.68
#2022-06-17|1887.38
#2022-06-20|1911.30
#2022-06-21|1916.65
#2022-06-22|1897.62
#2022-06-23|1877.55
#2022-06-24|1895.26
#2022-06-27|1945.46
#2022-06-28|1935.36
#2022-06-29|1930.07
#2022-06-30|1901.07
#2022-07-01|1915.05
#2022-07-04|1933.71
#2022-07-05|1912.16
#2022-07-06|1937.56
#2022-07-07|1973.80
#2022-07-08|1979.60
#2022-07-11|1964.46
#2022-07-12|1969.84
#2022-07-13|1946.52
#2022-07-14|1919.15
#2022-07-15|1940.84
#2022-07-18|1965.00
#2022-07-19|1972.92
#2022-07-20|1972.65
#2022-07-21|1985.16
#2022-07-22|1998.21
#2022-07-25|1984.85
#2022-07-26|1989.55
#2022-07-27|1989.91
#2022-07-28|2024.59
#2022-07-29|2060.78
#2022-08-01|2041.13
#2022-08-02|2032.71
#2022-08-03|2010.86
#2022-08-04|2023.33
#2022-08-05|1994.78
#2022-08-08|2003.16
#2022-08-09|1993.16
#2022-08-10|2031.77
#2022-08-11|2041.74
#2022-08-12|2040.44
#2022-08-15|2048.41
#2022-08-16|2060.58
#2022-08-17|2048.22
#2022-08-18|2058.08
#2022-08-19|2056.54
#2022-08-22|2041.60
#2022-08-23|2025.71
#2022-08-24|2037.85
#2022-08-25|2043.50
#2022-08-26|2022.67
#2022-08-29|1999.51
#2022-08-30|1998.53
#2022-08-31|1984.98
#2022-09-01|1939.27
#2022-09-02|1976.42
#2022-09-05|1962.34
#2022-09-06|1951.42
#2022-09-07|1942.30
#2022-09-08|1957.05
#2022-09-09|1984.03
#2022-09-12|2010.46
#2022-09-13|1975.21
#2022-09-14|1956.72
#2022-09-15|1942.69
#2022-09-16|1911.24
#2022-09-19|1905.70
#2022-09-20|1879.33
#2022-09-21|1905.29
#2022-09-22|1863.37
#2022-09-23|1842.05
#2022-09-26|1830.86
#2022-09-27|1843.16
#2022-09-28|1850.39
#2022-09-29|1817.57
#2022-09-30|1836.85
#2022-10-03|1856.87
#2022-10-04|1915.34
#2022-10-05|1889.81
#2022-10-06|1900.33
#2022-10-07|1865.86
#2022-10-10|1870.61
#2022-10-11|1869.52
#2022-10-12|1867.57
#2022-10-13|1881.99
#2022-10-14|1899.36
#2022-10-17|1927.02
#2022-10-18|1947.10
#2022-10-19|1923.67
#2022-10-20|1916.92
#2022-10-21|1909.14
#2022-10-24|1943.76
#2022-10-25|1962.07
#2022-10-26|1977.61
#2022-10-27|1972.42
#2022-10-28|1973.38
#2022-10-31|1978.97
#2022-11-01|1980.55
#2022-11-02|1998.06
#2022-11-03|1983.88
#2022-11-04|2003.23
#2022-11-07|2023.66
#2022-11-08|2039.47
#2022-11-09|2039.29
#2022-11-10|2085.59
#2022-11-11|2068.06
#2022-11-14|2082.67
#2022-11-15|2072.45
#2022-11-16|2058.79
#2022-11-17|2057.76
#2022-11-18|2068.71
#2022-11-21|2065.95
#2022-11-22|2086.81
#2022-11-23|2090.51
#2022-11-24|2095.91
#2022-11-25|2105.47
#2022-11-28|2093.48
#2022-11-29|2105.04
#2022-11-30|2125.11
#2022-12-01|2137.54
#2022-12-02|2144.20
#2022-12-05|2149.36
#2022-12-06|2129.05
#2022-12-07|2103.06
#2022-12-08|2109.85
#2022-12-09|2138.17
#2022-12-12|2124.77
#2022-12-13|2154.39
#2022-12-14|2157.11
#2022-12-15|2123.70
#2022-12-16|2095.21
#2022-12-19|2094.59
#2022-12-20|2096.73
#2022-12-21|2116.14
#2022-12-22|2111.02
#2022-12-23|2130.73
#2022-12-26|2130.73
#2022-12-27|2134.01
#2022-12-28|2118.31
#2022-12-29|2144.81
#2022-12-30|2116.13
#2023-01-02|2146.97
#2023-01-03|2160.56
#2023-01-04|2162.37
#2023-01-05|2178.70
#2023-01-06|2183.91
#2023-01-09|2209.02
#2023-01-10|2185.41
#2023-01-11|2199.43
#2023-01-12|2219.95
#2023-01-13|2216.15
#2023-01-16|2237.27
#2023-01-17|2226.48
#2023-01-18|2218.18
#2023-01-19|2188.24
#2023-01-20|2200.67
#2023-01-23|2215.36
#2023-01-24|2202.91
#2023-01-25|2187.25
#2023-01-26|2191.41
#2023-01-27|2203.38
#2023-01-30|2212.22
#2023-01-31|2210.04
#2023-02-01|2223.64
#2023-02-02|2249.62
#2023-02-03|2276.35
#2023-02-06|2259.42
#2023-02-07|2256.11
#2023-02-08|2270.37
#2023-02-09|2239.68
#2023-02-10|2223.16
#2023-02-13|2249.04
#2023-02-14|2245.18
#2023-02-15|2253.97
#2023-02-16|2251.06
#2023-02-17|2251.90
#2023-02-20|2237.02
#2023-02-21|2227.66
#2023-02-22|2225.06
#2023-02-23|2233.98
#2023-02-24|2217.43
#2023-02-27|2239.95
#2023-02-28|2235.50
#2023-03-01|2241.41
#2023-03-02|2242.28
#2023-03-03|2267.94
#2023-03-06|2271.16
#2023-03-07|2271.46
#2023-03-08|2257.18
#2023-03-09|2267.94
#2023-03-10|2225.38
#2023-03-13|2186.38
#2023-03-14|2202.75
#2023-03-15|2136.23
#2023-03-16|2137.82
#2023-03-17|2117.64
#2023-03-20|2136.71
#2023-03-21|2170.91
#2023-03-22|2177.75
#2023-03-23|2182.05
#2023-03-24|2163.92
#2023-03-27|2187.63
#2023-03-28|2186.75
#2023-03-29|2226.40
#2023-03-30|2265.86
#2023-03-31|2278.02
#2023-04-03|2277.47
#2023-04-04|2272.57
#2023-04-05|2261.14
#2023-04-06|2271.90
#2023-04-07|2271.90
#2023-04-10|2277.45
#2023-04-11|2295.83
#2023-04-12|2300.79
#2023-04-13|2318.14
#2023-04-14|2347.01
#2023-04-17|2351.13
#2023-04-18|2349.55
#2023-04-19|2326.66
#2023-04-20|2316.19
#2023-04-21|2332.50
#2023-04-24|2337.10
#2023-04-25|2322.49
#2023-04-26|2308.52
#2023-04-27|2321.59
#2023-04-28|2326.84
#2023-05-01|2334.36
#2023-05-02|2306.32
#2023-05-03|2305.34
#2023-05-04|2286.56
#2023-05-05|2290.60
#2023-05-08|2318.38
#2023-05-09|2296.73
#2023-05-10|2300.73
#2023-05-11|2318.88
#2023-05-12|2333.80
#2023-05-15|2339.29
#2023-05-16|2323.12
#2023-05-17|2324.58
#2023-05-18|2331.91
#2023-05-19|2352.48
#2023-05-22|2369.73
#2023-05-23|2348.19
#2023-05-24|2319.17
#2023-05-25|2321.72
#2023-05-26|2343.62
#2023-05-29|2342.05
#2023-05-30|2333.51
#2023-05-31|2310.03
#2023-06-01|2320.17
#2023-06-02|2337.05
#2023-06-05|2350.68
#2023-06-06|2371.64
#2023-06-07|2361.38
#2023-06-08|2366.25
#2023-06-09|2365.49
#2023-06-12|2357.68
#2023-06-13|2369.55
#2023-06-14|2372.69
#2023-06-15|2373.02
#2023-06-16|2383.64
#2023-06-19|2360.82
#2023-06-20|2360.12
#2023-06-21|2333.18
#2023-06-22|2311.18
#2023-06-23|2299.90
#2023-06-26|2294.79
#2023-06-27|2292.06
#2023-06-28|2320.19
#2023-06-29|2332.44
#2023-06-30|2359.92
#2023-07-03|2357.64
#2023-07-04|2357.05
#2023-07-05|2354.16
#2023-07-06|2322.06
#2023-07-07|2318.62
#2023-07-10|2313.36
#2023-07-11|2297.08
#2023-07-12|2296.87
#2023-07-13|2288.65
#2023-07-14|2292.43
#2023-07-17|2293.34
#2023-07-18|2298.85
#2023-07-19|2299.34
#2023-07-20|2316.66
#2023-07-21|2330.44
#2023-07-24|2328.55
#2023-07-25|2331.95
#2023-07-26|2313.15
#2023-07-27|2319.23
#2023-07-28|2315.74
#2023-07-31|2332.77
#2023-08-01|2332.16
#2023-08-02|2317.61
#2023-08-03|2297.80
#2023-08-04|2292.50
#2023-08-07|2306.41
#2023-08-08|2380.94
#2023-08-09|2389.51
#2023-08-10|2386.16
#2023-08-11|2384.53
#2023-08-14|2372.66
#2023-08-15|2360.01
#2023-08-16|2373.03
#2023-08-17|2359.08
#2023-08-18|2349.77
#2023-08-21|2349.33
#2023-08-22|2356.94
#2023-08-23|2372.88
#2023-08-24|2366.78
#2023-08-25|2366.92
#2023-08-28|2389.15
#2023-08-29|2403.43
#2023-08-30|2384.30
#2023-08-31|2382.69
#2023-09-01|2403.47
#2023-09-04|2408.36
#2023-09-05|2417.80
#2023-09-06|2418.83
#2023-09-07|2413.41
#2023-09-08|2407.07
#2023-09-11|2420.32
#2023-09-12|2409.51
#2023-09-13|2400.11
#2023-09-14|2436.42
#2023-09-15|2427.32
#2023-09-18|2409.44
#2023-09-19|2393.18
#2023-09-20|2419.06
#2023-09-21|2390.60
#2023-09-22|2370.07
#2023-09-25|2335.12
#2023-09-26|2323.59
#2023-09-27|2314.07
#2023-09-28|2322.59
#2023-09-29|2323.82
#2023-10-02|2307.05
#2023-10-03|2280.52
#2023-10-04|2281.55
#2023-10-05|2287.11
#2023-10-06|2311.82
#2023-10-09|2302.64
#2023-10-10|2346.35
#2023-10-11|2371.38
#2023-10-12|2400.83
#2023-10-13|2391.88
#2023-10-16|2372.52
#2023-10-17|2364.84
#2023-10-18|2348.20
#2023-10-19|2299.39
#2023-10-20|2270.87
#2023-10-23|2273.48
#2023-10-24|2287.25
#2023-10-25|2287.54
#2023-10-26|2279.95
#2023-10-27|2263.81
#2023-10-30|2289.77
#2023-10-31|2306.15
#2023-11-01|2311.87
#2023-11-02|2361.70
#2023-11-03|2331.92
#2023-11-06|2344.88
#2023-11-07|2332.30
#2023-11-08|2348.07
#2023-11-09|2346.79
#2023-11-10|2331.13
#2023-11-13|2335.63
#2023-11-14|2358.43
#2023-11-15|2352.92
#2023-11-16|2342.03
#2023-11-17|2376.20
#2023-11-20|2389.19
#2023-11-21|2369.24
#2023-11-22|2380.03
#2023-11-23|2396.25
#2023-11-24|2404.62
#2023-11-27|2398.06
#2023-11-28|2363.63
#2023-11-29|2374.57
#2023-11-30|2393.55
#2023-12-01|2394.59
#2023-12-04|2382.66
#2023-12-05|2388.11
#2023-12-06|2386.34
#2023-12-07|2372.43
#2023-12-08|2392.52
#2023-12-11|2403.08
#2023-12-12|2382.53
#2023-12-13|2388.78
#2023-12-14|2419.91
#2023-12-15|2426.03
#2023-12-18|2426.52
#2023-12-19|2441.00
#2023-12-20|2451.15
#2023-12-21|2445.60
#2023-12-22|2440.95
#2023-12-25|2440.95
#2023-12-26|2444.92
#2023-12-27|2447.56
#2023-12-28|2455.66
#2023-12-29|2468.10
#2024-01-01|2468.10
#2024-01-02|2471.39
#2024-01-03|2462.27
#2024-01-04|2491.90
#2024-01-05|2482.60
#2024-01-08|2485.12
#2024-01-09|2483.49
#2024-01-10|2489.58
#2024-01-11|2484.68
#2024-01-12|2499.27
#2024-01-15|2488.57
#2024-01-16|2487.45
#2024-01-17|2469.83
#2024-01-18|2473.83
#2024-01-19|2465.12
#2024-01-22|2474.76
#2024-01-23|2475.47
#2024-01-24|2484.17
#2024-01-25|2491.60
#2024-01-26|2508.30
#2024-01-29|2517.35
#2024-01-30|2514.98
#2024-01-31|2522.26
#2024-02-01|2543.67
#2024-02-02|2539.57
#2024-02-05|2554.31
#2024-02-06|2564.57
#2024-02-07|2560.03
#2024-02-08|2550.54
#2024-02-09|2562.91
#2024-02-12|2564.65
#2024-02-13|2564.06
#2024-02-14|2578.59
#2024-02-15|2592.09
#2024-02-16|2613.62
#2024-02-19|2614.19
#2024-02-20|2598.72
#2024-02-21|2590.41
#2024-02-22|2608.14
#2024-02-23|2605.79
#2024-02-26|2602.92
#2024-02-27|2598.66
#2024-02-28|2603.94
#2024-02-29|2594.86
#2024-03-01|2631.47
#2024-03-04|2653.33
#2024-03-05|2629.44
#2024-03-06|2627.54
#2024-03-07|2690.94
#2024-03-08|2689.31
#2024-03-11|2675.42
#2024-03-12|2713.72
#2024-03-13|2711.81
#2024-03-14|2729.18
#2024-03-15|2718.10
#2024-03-18|2721.27
#2024-03-19|2716.97
#2024-03-20|2729.95
#2024-03-21|2748.53
#2024-03-22|2758.90
#2024-03-25|2770.06
#2024-03-26|2772.56
#2024-03-27|2767.22
#2024-03-28|2768.48
#2024-03-29|2768.48
#2024-04-01|2775.50
#2024-04-02|2750.89
#2024-04-03|2766.99
#2024-04-04|2754.90
#2024-04-05|2755.98
#2024-04-08|2759.77
#2024-04-09|2741.36
#2024-04-10|2753.72
#2024-04-11|2750.80
#2024-04-12|2771.36
#2024-04-15|2771.20
#2024-04-16|2741.21
#2024-04-17|2756.07
#2024-04-18|2746.56
#2024-04-19|2745.59
#2024-04-22|2762.11
#2024-04-23|2791.50
#2024-04-24|2780.31
#2024-04-25|2755.95
#2024-04-26|2802.17
#2024-04-29|2813.36
#2024-04-30|2826.94
#2024-05-01|2819.36
#2024-05-02|2776.49
#2024-05-03|2770.71
#2024-05-06|2791.20
#2024-05-07|2839.42
#2024-05-08|2850.61
#2024-05-09|2849.57
#2024-05-10|2872.87
#2024-05-13|2900.40
#2024-05-14|2910.16
#2024-05-15|2908.49
#2024-05-16|2905.86
#2024-05-17|2894.27
#2024-05-20|2906.11
#2024-05-21|2925.50
#2024-05-22|2923.41
#2024-05-23|2934.98
#2024-05-24|2909.49
#2024-05-27|2907.30
#2024-05-28|2886.94
#2024-05-29|2860.20
#2024-05-30|2868.12
#2024-05-31|2875.68
#2024-06-03|2864.17
#2024-06-04|2859.12
#2024-06-05|2863.48
#2024-06-06|2901.17
#2024-06-07|2919.86
#2024-06-10|2896.49
#2024-06-11|2876.83
#2024-06-12|2896.98
#2024-06-13|2874.49
#2024-06-14|2860.59
#2024-06-17|2849.60
#2024-06-18|2851.21
#2024-06-19|2843.79
#2024-06-20|2872.39
#2024-06-21|2871.47
#2024-06-24|2882.30
#2024-06-25|2898.19
#2024-06-26|2883.63
#2024-06-27|2887.18
#2024-06-28|2890.99
#2024-07-01|2914.67
#2024-07-02|2886.77
#2024-07-03|2865.08
#2024-07-04|2882.29
#2024-07-05|2876.08
#2024-07-08|2892.21
#2024-07-09|2858.00
#2024-07-10|2876.47
#2024-07-11|2882.39
#2024-07-12|2939.83
#2024-07-15|2918.25
#2024-07-16|2915.64
#2024-07-17|2863.09
#2024-07-18|2838.24
#2024-07-19|2854.52
#2024-07-22|2886.07
#2024-07-23|2894.82
#2024-07-24|2867.26
#2024-07-25|2848.39
#2024-07-26|2855.32
#2024-07-29|2866.81
#2024-07-30|2884.44
#2024-07-31|2900.55
#2024-08-01|2861.85
#2024-08-02|2763.64
#2024-08-05|2689.57
#2024-08-06|2722.25
#2024-08-07|2701.90
#2024-08-08|2743.02
#2024-08-09|2794.52
#2024-08-12|2778.09
#2024-08-13|2809.41
#2024-08-14|2817.88
#2024-08-15|2860.78
#2024-08-16|2858.11
#2024-08-19|2851.94
#2024-08-20|2823.91
#2024-08-21|2814.45
#2024-08-22|2841.79
#2024-08-23|2852.14
#2024-08-26|2846.65
#2024-08-27|2841.22
#2024-08-28|2836.89
#2024-08-29|2875.46
#2024-08-30|2888.81
#2024-09-02|2883.28
#2024-09-03|2865.81
#2024-09-04|2824.38
#2024-09-05|2796.14
#2024-09-06|2772.78
#2024-09-09|2801.64
#2024-09-10|2782.79
#2024-09-11|2789.46
#2024-09-12|2824.08
#2024-09-13|2836.61
#2024-09-16|2842.98
#2024-09-17|2839.51
#2024-09-18|2813.09
#2024-09-19|2854.66
#2024-09-20|2807.41
#2024-09-23|2793.80
#2024-09-24|2793.70
#2024-09-25|2814.87
#2024-09-26|2819.72
#2024-09-27|2788.41
#2024-09-30|2781.01
#2024-10-01|2782.73
#2024-10-02|2777.93
#2024-10-03|2761.94
#2024-10-04|2769.57
#2024-10-07|2790.02
#2024-10-08|2771.45
#2024-10-09|2776.70
#2024-10-10|2768.36
#2024-10-11|2793.00
#2024-10-14|2799.54
#2024-10-15|2761.12
#2024-10-16|2769.77
#2024-10-17|2789.73
#2024-10-18|2795.34
#2024-10-21|2783.84
#2024-10-22|2768.48
#2024-10-23|2771.46
#2024-10-24|2760.44
#2024-10-25|2773.66
#2024-10-28|2786.91
#2024-10-29|2773.21
#2024-10-30|2761.78
#2024-10-31|2735.76
#2024-11-01|2761.21
#2024-11-04|2755.26
#2024-11-05|2750.13
#2024-11-06|2725.51
#2024-11-07|2721.73
#2024-11-08|2730.46
#2024-11-11|2760.01
#2024-11-12|2697.10
#2024-11-13|2698.56
#2024-11-14|2710.75
#2024-11-15|2666.76
#2024-11-18|2656.74
#2024-11-19|2660.42
#2024-11-20|2675.76
#2024-11-21|2664.10
#2024-11-22|2694.76
#2024-11-25|2697.35
#2024-11-26|2688.71
#2024-11-27|2679.80
#2024-11-28|2693.36
#2024-11-29|2707.70
#2024-12-02|2746.20
#2024-12-03|2769.14
#2024-12-04|2767.06
#2024-12-05|2761.03
#2024-12-06|2778.83
#2024-12-09|2777.20
#2024-12-10|2765.66
#2024-12-11|2766.59
#2024-12-12|2753.20
#2024-12-13|2715.50
#2024-12-16|2716.07
#2024-12-17|2700.90
#2024-12-18|2704.88
#2024-12-19|2635.95
#2024-12-20|2510.51
#2024-12-23|2543.01
#2024-12-24|2550.11
#2024-12-25|2550.11
#2024-12-26|2545.91
#2024-12-27|2574.11
#2024-12-30|2556.20
#2024-12-31|2554.44
#2025-01-01|2554.44
#2025-01-02|2597.21
#2025-01-03|2595.95
#2025-01-06|2582.29
#2025-01-07|2588.12
#2025-01-08|2592.46
#2025-01-09|2601.21
#2025-01-10|2590.91
#2025-01-13|2571.71
#2025-01-14|2553.73
#2025-01-15|2593.91
#2025-01-16|2597.81
#2025-01-17|2593.94
#2025-01-20|2574.48
#2025-01-21|2604.66
#2025-01-22|2617.79
#2025-01-23|2634.88
#2025-01-24|2663.93
#2025-01-27|2656.86
#2025-01-28|2641.40
#2025-01-29|2651.87
#2025-01-30|2667.36
#2025-01-31|2668.50
#2025-02-03|2629.38
#2025-02-04|2618.40
#2025-02-05|2633.35
#2025-02-06|2672.59
#2025-02-07|2653.27
#2025-02-10|2648.83
#2025-02-11|2643.05
#2025-02-12|2636.94
#2025-02-13|2642.61
#2025-02-14|2633.55
#2025-02-17|2654.32
#2025-02-18|2678.48
#2025-02-19|2660.29
#2025-02-20|2661.91
#2025-02-21|2685.45
#2025-02-24|2691.85
#2025-02-25|2713.41
#2025-02-26|2726.51
#2025-02-27|2708.57
#2025-02-28|2699.28
#2025-03-03|2699.35
#2025-03-04|2619.46
#2025-03-05|2661.36
#2025-03-06|2645.64
#2025-03-07|2625.65
#2025-03-10|2577.31
#2025-03-11|2523.21
#2025-03-12|2514.85
#2025-03-13|2536.50
#2025-03-14|2563.53
#2025-03-17|2583.40
#2025-03-18|2588.65
#2025-03-19|2597.28
#2025-03-20|2587.76
#2025-03-21|2547.05
#2025-03-24|2532.41
#2025-03-25|2521.63
#2025-03-26|2491.30
#2025-03-27|2461.53
#2025-03-28|2446.33
#2025-03-31|2413.52
#2025-04-01|2428.40
#2025-04-02|2399.34
#2025-04-03|2331.34
#2025-04-04|2243.82
#2025-04-07|2159.67
#2025-04-08|2195.41
#2025-04-09|2118.78
#2025-04-10|2196.02
#2025-04-11|2231.68
#2025-04-14|2272.70
#2025-04-15|2315.64
#2025-04-16|2302.02
#2025-04-17|2274.49
#2025-04-18|2274.49
#2025-04-21|2278.20
#2025-04-22|2251.59
#2025-04-23|2299.68
#2025-04-24|2300.54
#2025-04-25|2320.57
#2025-04-28|2326.47
#2025-04-29|2338.89
#2025-04-30|2379.48
#2025-05-01|2394.98
#2025-05-02|2420.57
#2025-05-05|2427.18
#2025-05-06|2388.21
#2025-05-07|2396.62
#2025-05-08|2394.15
#2025-05-09|2410.93
#2025-05-12|2458.27
#2025-05-13|2454.75
#2025-05-14|2453.30
#2025-05-15|2472.92
#2025-05-16|2476.84
#2025-05-19|2487.89
#2025-05-20|2512.61
#2025-05-21|2504.22
#2025-05-22|2464.76
#2025-05-23|2439.83
#2025-05-26|2482.54
#2025-05-27|2500.87
#2025-05-28|2479.71
#2025-05-29|2475.12
#2025-05-30|2470.47
#2025-06-02|2485.52
#2025-06-03|2479.96
#2025-06-04|2512.63
#2025-06-05|2518.36
#2025-06-06|2538.24
#2025-06-09|2534.12
#2025-06-10|2565.05
#2025-06-11|2558.83
#2025-06-12|2547.14
#2025-06-13|2530.81
#2025-06-16|2533.24
#2025-06-17|2502.28
#2025-06-18|2505.42
#2025-06-19|2503.75
#2025-06-20|2498.37
#2025-06-23|2461.97
#2025-06-24|2469.30
#2025-06-25|2441.67
#2025-06-26|2449.09
#2025-06-27|2490.12
#2025-06-30|2486.20
#2025-07-01|2480.56
#2025-07-02|2511.19
#2025-07-03|2519.82
#2025-07-04|2521.54
#2025-07-07|2503.62
#2025-07-08|2518.99
#2025-07-09|2518.34
#2025-07-10|2554.78
#2025-07-11|2516.75
#2025-07-14|2520.36
#2025-07-15|2514.14
#2025-07-16|2507.88
#2025-07-17|2520.59
#2025-07-18|2504.16
#2025-07-21|2493.58
#2025-07-22|2495.36
#2025-07-23|2541.27
#2025-07-24|2560.45
#2025-07-25|2563.05
#2025-07-28|2551.42
#2025-07-29|2467.02
#2025-07-30|2446.10
#2025-07-31|2418.08
#2025-08-01|2379.08
#2025-08-04|2398.57
#2025-08-05|2399.87
#2025-08-06|2387.21
#2025-08-07|2421.81
#2025-08-08|2436.17
#2025-08-11|2427.10
#2025-08-12|2435.12
#2025-08-13|2443.13
#2025-08-14|2449.55
#2025-08-15|2458.24
#2025-08-18|2469.37
#2025-08-19|2495.05
#2025-08-20|2494.40
#2025-08-21|2498.76
#2025-08-22|2529.87
#2025-08-25|2517.55
#2025-08-26|2493.71
#2025-08-27|2485.27
#2025-08-28|2481.89
#2025-08-29|2469.40
#2025-09-01|2473.12
#2025-09-02|2432.17
#2025-09-03|2444.74
#2025-09-04|2455.76
#2025-09-05|2454.59
#2025-09-08|2461.51
#2025-09-09|2451.99
#2025-09-10|2456.72
#2025-09-11|2458.00
#2025-09-12|2462.30
#2025-09-15|2469.21
#2025-09-16|2460.33
#2025-09-17|2471.24
#2025-09-18|2503.43
#2025-09-19|2502.17
#2025-09-22|2490.37
#2025-09-23|2501.36
#2025-09-24|2487.77
#2025-09-25|2461.66
#2025-09-26|2460.61
#2025-09-29|2470.57
#2025-09-30|2466.58
#2025-10-01|2497.40
#2025-10-02|2516.86
#2025-10-03|2537.43
#2025-10-06|2549.78
#2025-10-07|2529.89
#2025-10-08|2545.77
#2025-10-09|2546.78
#2025-10-10|2530.65
#2025-10-13|2524.99
#2025-10-14|2523.20
#2025-10-15|2537.25
#2025-10-16|2551.05
#2025-10-17|2508.64
#2025-10-20|2537.01
#2025-10-21|2539.35
#2025-10-22|2521.69
#2025-10-23|2548.13
#2025-10-24|2562.41
#2025-10-27|2570.66
#2025-10-28|2565.93
#2025-10-29|2561.97
#2025-10-30|2545.13
#2025-10-31|2531.24
#2025-11-03|2526.80
#2025-11-04|2518.42
#2025-11-05|2512.83
#2025-11-06|2521.82
#2025-11-07|2497.96
#2025-11-10|2516.96
#2025-11-11|2559.13
#2025-11-12|2576.62
#2025-11-13|2555.86
#2025-11-14|2530.63
#2025-11-17|2519.50
#2025-11-18|2465.96
#2025-11-19|2480.17
#2025-11-20|2493.49
#2025-11-21|2481.07
#2025-11-24|2483.30
#2025-11-25|2515.77
#2025-11-26|2543.30
#2025-11-27|2550.75
#2025-11-28|2549.57
#2025-12-01|2549.03
#2025-12-02|2543.89
#2025-12-03|2537.09
#2025-12-04|2566.59
#2025-12-05|2575.33
#2025-12-08|2566.48
#2025-12-09|2549.79
#2025-12-10|2557.08
#2025-12-11|2585.71
#2025-12-12|2581.86
#2025-12-15|2581.47
#2025-12-16|2566.03
#2025-12-17|2554.57
#2025-12-18|2571.49
#2025-12-19|2585.96
#2025-12-22|2578.16
#2025-12-23|2603.56
#2025-12-24|2603.04
#2025-12-25|2603.04
#2025-12-26|2601.47
#2025-12-29|2613.99
#2025-12-30|2624.34
#2025-12-31|2625.42
#2026-01-01|2625.42
#2026-01-02|2629.49
#2026-01-05|2651.59
#2026-01-06|2674.90
#2026-01-07|2698.08
#2026-01-08|2686.46
#2026-01-09|2711.91
#2026-01-12|2710.67
#2026-01-13|2720.11
#2026-01-14|2728.38
#2026-01-15|2745.81
#2026-01-16|2767.88
#2026-01-19|2712.74
#2026-01-20|2711.06
#2026-01-21|2702.49
#2026-01-22|2733.84
#2026-01-23|2734.87
#2026-01-26|2746.06
#2026-01-27|2751.63
#2026-01-28|2728.04
#2026-01-29|2712.43
#2026-01-30|2709.09
#2026-02-02|2747.14
#2026-02-03|2748.20
#2026-02-04|2736.59
#2026-02-05|2696.31
#2026-02-06|2735.34
#2026-02-09|2752.76
#2026-02-10|2753.81
#2026-02-11|2754.62
#2026-02-12|2721.70
#2026-02-13|2723.73
#2026-02-16|2722.22
#2026-02-17|2736.96
#2026-02-18|2764.33
#2026-02-19|2760.63