Table Data - NASDAQ OMX Nordic 120 Swedish Krona Net Index
| Title | NASDAQ OMX Nordic 120 Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXN120SEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXN120SEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 660.78 |
| 2013-07-30 | 667.13 |
| 2013-07-31 | 666.47 |
| 2013-08-01 | 677.49 |
| 2013-08-02 | 679.32 |
| 2013-08-05 | 679.98 |
| 2013-08-06 | 674.89 |
| 2013-08-07 | 671.50 |
| 2013-08-08 | 675.51 |
| 2013-08-09 | 679.98 |
| 2013-08-12 | 681.11 |
| 2013-08-13 | 684.12 |
| 2013-08-14 | 684.19 |
| 2013-08-15 | 678.27 |
| 2013-08-16 | 684.46 |
| 2013-08-19 | 683.48 |
| 2013-08-20 | 679.14 |
| 2013-08-21 | 674.02 |
| 2013-08-22 | 675.98 |
| 2013-08-23 | 678.92 |
| 2013-08-26 | 679.80 |
| 2013-08-27 | 669.32 |
| 2013-08-28 | 665.87 |
| 2013-08-29 | 671.00 |
| 2013-08-30 | 665.39 |
| 2013-09-02 | 675.00 |
| 2013-09-03 | 679.86 |
| 2013-09-04 | 681.72 |
| 2013-09-05 | 684.87 |
| 2013-09-06 | 685.69 |
| 2013-09-09 | 686.54 |
| 2013-09-10 | 697.27 |
| 2013-09-11 | 699.27 |
| 2013-09-12 | 698.86 |
| 2013-09-13 | 698.67 |
| 2013-09-16 | 702.21 |
| 2013-09-17 | 699.06 |
| 2013-09-18 | 700.51 |
| 2013-09-19 | 704.03 |
| 2013-09-20 | 704.30 |
| 2013-09-23 | 698.27 |
| 2013-09-24 | 700.92 |
| 2013-09-25 | 696.00 |
| 2013-09-26 | 697.96 |
| 2013-09-27 | 697.49 |
| 2013-09-30 | 691.09 |
| 2013-10-01 | 692.53 |
| 2013-10-02 | 690.17 |
| 2013-10-03 | 690.52 |
| 2013-10-04 | 690.24 |
| 2013-10-07 | 687.96 |
| 2013-10-08 | 684.66 |
| 2013-10-09 | 681.17 |
| 2013-10-10 | 695.74 |
| 2013-10-11 | 697.00 |
| 2013-10-14 | 695.37 |
| 2013-10-15 | 699.94 |
| 2013-10-16 | 702.89 |
| 2013-10-17 | 701.53 |
| 2013-10-18 | 711.10 |
| 2013-10-21 | 714.34 |
| 2013-10-22 | 719.38 |
| 2013-10-23 | 716.50 |
| 2013-10-24 | 720.06 |
| 2013-10-25 | 715.27 |
| 2013-10-28 | 712.84 |
| 2013-10-29 | 718.18 |
| 2013-10-30 | 719.13 |
| 2013-10-31 | 713.80 |
| 2013-11-01 | 714.85 |
| 2013-11-04 | 716.47 |
| 2013-11-05 | 713.46 |
| 2013-11-06 | 721.53 |
| 2013-11-07 | 719.26 |
| 2013-11-08 | 718.52 |
| 2013-11-11 | 721.97 |
| 2013-11-12 | 720.34 |
| 2013-11-13 | 720.07 |
| 2013-11-14 | 726.90 |
| 2013-11-15 | 730.90 |
| 2013-11-18 | 733.36 |
| 2013-11-19 | 731.41 |
| 2013-11-20 | 728.26 |
| 2013-11-21 | 728.38 |
| 2013-11-22 | 728.42 |
| 2013-11-25 | 729.92 |
| 2013-11-26 | 729.62 |
| 2013-11-27 | 733.55 |
| 2013-11-28 | 737.15 |
| 2013-11-29 | 733.37 |
| 2013-12-02 | 731.05 |
| 2013-12-03 | 719.59 |
| 2013-12-04 | 714.32 |
| 2013-12-05 | 712.63 |
| 2013-12-06 | 715.19 |
| 2013-12-09 | 721.76 |
| 2013-12-10 | 718.47 |
| 2013-12-11 | 717.68 |
| 2013-12-12 | 710.78 |
| 2013-12-13 | 709.52 |
| 2013-12-16 | 716.24 |
| 2013-12-17 | 713.61 |
| 2013-12-18 | 716.63 |
| 2013-12-19 | 729.76 |
| 2013-12-20 | 734.80 |
| 2013-12-23 | 740.07 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 747.31 |
| 2013-12-30 | 743.79 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 741.54 |
| 2014-01-03 | 744.79 |
| 2014-01-06 | 745.33 |
| 2014-01-07 | 747.21 |
| 2014-01-08 | 749.52 |
| 2014-01-09 | 751.56 |
| 2014-01-10 | 754.17 |
| 2014-01-13 | 755.11 |
| 2014-01-14 | 749.84 |
| 2014-01-15 | 758.20 |
| 2014-01-16 | 757.18 |
| 2014-01-17 | 757.72 |
| 2014-01-20 | 757.99 |
| 2014-01-21 | 759.39 |
| 2014-01-22 | 758.64 |
| 2014-01-23 | 750.57 |
| 2014-01-24 | 738.86 |
| 2014-01-27 | 731.78 |
| 2014-01-28 | 735.08 |
| 2014-01-29 | 731.10 |
| 2014-01-30 | 733.42 |
| 2014-01-31 | 732.52 |
| 2014-02-03 | 726.35 |
| 2014-02-04 | 722.97 |
| 2014-02-05 | 730.23 |
| 2014-02-06 | 742.14 |
| 2014-02-07 | 748.83 |
| 2014-02-10 | 752.72 |
| 2014-02-11 | 757.79 |
| 2014-02-12 | 755.86 |
| 2014-02-13 | 758.18 |
| 2014-02-14 | 760.93 |
| 2014-02-17 | 764.92 |
| 2014-02-18 | 763.97 |
| 2014-02-19 | 769.70 |
| 2014-02-20 | 772.36 |
| 2014-02-21 | 777.51 |
| 2014-02-24 | 784.14 |
| 2014-02-25 | 788.72 |
| 2014-02-26 | 786.43 |
| 2014-02-27 | 784.93 |
| 2014-02-28 | 783.70 |
| 2014-03-03 | 767.36 |
| 2014-03-04 | 782.79 |
| 2014-03-05 | 781.79 |
| 2014-03-06 | 785.87 |
| 2014-03-07 | 778.40 |
| 2014-03-10 | 775.46 |
| 2014-03-11 | 774.68 |
| 2014-03-12 | 765.07 |
| 2014-03-13 | 760.89 |
| 2014-03-14 | 755.98 |
| 2014-03-17 | 764.31 |
| 2014-03-18 | 768.92 |
| 2014-03-19 | 768.34 |
| 2014-03-20 | 764.73 |
| 2014-03-21 | 767.70 |
| 2014-03-24 | 759.40 |
| 2014-03-25 | 766.50 |
| 2014-03-26 | 773.83 |
| 2014-03-27 | 773.56 |
| 2014-03-28 | 780.77 |
| 2014-03-31 | 788.27 |
| 2014-04-01 | 792.27 |
| 2014-04-02 | 795.77 |
| 2014-04-03 | 796.53 |
| 2014-04-04 | 799.15 |
| 2014-04-07 | 789.11 |
| 2014-04-08 | 786.23 |
| 2014-04-09 | 793.65 |
| 2014-04-10 | 792.02 |
| 2014-04-11 | 782.01 |
| 2014-04-14 | 781.34 |
| 2014-04-15 | 775.03 |
| 2014-04-16 | 785.81 |
| 2014-04-17 | 786.29 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 802.19 |
| 2014-04-23 | 796.35 |
| 2014-04-24 | 800.21 |
| 2014-04-25 | 798.64 |
| 2014-04-28 | 795.02 |
| 2014-04-29 | 805.00 |
| 2014-04-30 | 804.90 |
| 2014-05-01 | 803.65 |
| 2014-05-02 | 804.87 |
| 2014-05-05 | 805.99 |
| 2014-05-06 | 802.80 |
| 2014-05-07 | 799.30 |
| 2014-05-08 | 806.55 |
| 2014-05-09 | 808.51 |
| 2014-05-12 | 816.59 |
| 2014-05-13 | 818.13 |
| 2014-05-14 | 819.31 |
| 2014-05-15 | 818.12 |
| 2014-05-16 | 815.75 |
| 2014-05-19 | 817.36 |
| 2014-05-20 | 818.09 |
| 2014-05-21 | 822.07 |
| 2014-05-22 | 826.08 |
| 2014-05-23 | 829.75 |
| 2014-05-26 | 831.28 |
| 2014-05-27 | 832.13 |
| 2014-05-28 | 830.76 |
| 2014-05-29 | . |
| 2014-05-30 | 836.70 |
| 2014-06-02 | 837.18 |
| 2014-06-03 | 835.30 |
| 2014-06-04 | 835.21 |
| 2014-06-05 | 836.70 |
| 2014-06-06 | 837.98 |
| 2014-06-09 | 844.63 |
| 2014-06-10 | 847.00 |
| 2014-06-11 | 842.38 |
| 2014-06-12 | 845.51 |
| 2014-06-13 | 838.02 |
| 2014-06-16 | 834.89 |
| 2014-06-17 | 834.14 |
| 2014-06-18 | 837.45 |
| 2014-06-19 | 843.47 |
| 2014-06-20 | 844.51 |
| 2014-06-23 | 846.31 |
| 2014-06-24 | 845.89 |
| 2014-06-25 | 836.15 |
| 2014-06-26 | 835.31 |
| 2014-06-27 | 838.34 |
| 2014-06-30 | 835.87 |
| 2014-07-01 | 840.10 |
| 2014-07-02 | 843.55 |
| 2014-07-03 | 859.61 |
| 2014-07-04 | 856.57 |
| 2014-07-07 | 852.40 |
| 2014-07-08 | 841.80 |
| 2014-07-09 | 838.27 |
| 2014-07-10 | 826.21 |
| 2014-07-11 | 828.64 |
| 2014-07-14 | 840.37 |
| 2014-07-15 | 834.54 |
| 2014-07-16 | 845.98 |
| 2014-07-17 | 839.98 |
| 2014-07-18 | 840.26 |
| 2014-07-21 | 839.24 |
| 2014-07-22 | 847.44 |
| 2014-07-23 | 847.65 |
| 2014-07-24 | 850.81 |
| 2014-07-25 | 847.15 |
| 2014-07-28 | 844.08 |
| 2014-07-29 | 844.77 |
| 2014-07-30 | 844.99 |
| 2014-07-31 | 836.52 |
| 2014-08-01 | 824.53 |
| 2014-08-04 | 826.98 |
| 2014-08-05 | 829.50 |
| 2014-08-06 | 818.87 |
| 2014-08-07 | 812.67 |
| 2014-08-08 | 806.02 |
| 2014-08-11 | 819.61 |
| 2014-08-12 | 817.32 |
| 2014-08-13 | 821.54 |
| 2014-08-14 | 818.83 |
| 2014-08-15 | 818.24 |
| 2014-08-18 | 826.84 |
| 2014-08-19 | 832.61 |
| 2014-08-20 | 834.31 |
| 2014-08-21 | 839.26 |
| 2014-08-22 | 836.44 |
| 2014-08-25 | 843.28 |
| 2014-08-26 | 846.84 |
| 2014-08-27 | 848.34 |
| 2014-08-28 | 841.57 |
| 2014-08-29 | 842.78 |
| 2014-09-01 | 843.04 |
| 2014-09-02 | 845.58 |
| 2014-09-03 | 851.84 |
| 2014-09-04 | 852.10 |
| 2014-09-05 | 848.02 |
| 2014-09-08 | 849.09 |
| 2014-09-09 | 846.52 |
| 2014-09-10 | 845.16 |
| 2014-09-11 | 845.53 |
| 2014-09-12 | 850.91 |
| 2014-09-15 | 850.53 |
| 2014-09-16 | 848.73 |
| 2014-09-17 | 857.24 |
| 2014-09-18 | 861.74 |
| 2014-09-19 | 864.44 |
| 2014-09-22 | 862.15 |
| 2014-09-23 | 852.46 |
| 2014-09-24 | 853.41 |
| 2014-09-25 | 848.44 |
| 2014-09-26 | 851.98 |
| 2014-09-29 | 849.31 |
| 2014-09-30 | 849.44 |
| 2014-10-01 | 839.79 |
| 2014-10-02 | 822.80 |
| 2014-10-03 | 830.29 |
| 2014-10-06 | 828.57 |
| 2014-10-07 | 811.96 |
| 2014-10-08 | 806.03 |
| 2014-10-09 | 801.51 |
| 2014-10-10 | 786.82 |
| 2014-10-13 | 782.44 |
| 2014-10-14 | 790.55 |
| 2014-10-15 | 769.73 |
| 2014-10-16 | 763.08 |
| 2014-10-17 | 788.78 |
| 2014-10-20 | 787.69 |
| 2014-10-21 | 807.64 |
| 2014-10-22 | 817.44 |
| 2014-10-23 | 825.14 |
| 2014-10-24 | 821.73 |
| 2014-10-27 | 825.28 |
| 2014-10-28 | 835.11 |
| 2014-10-29 | 838.78 |
| 2014-10-30 | 843.28 |
| 2014-10-31 | 852.19 |
| 2014-11-03 | 844.12 |
| 2014-11-04 | 840.11 |
| 2014-11-05 | 845.41 |
| 2014-11-06 | 845.64 |
| 2014-11-07 | 845.55 |
| 2014-11-10 | 849.21 |
| 2014-11-11 | 852.64 |
| 2014-11-12 | 846.68 |
| 2014-11-13 | 852.05 |
| 2014-11-14 | 849.36 |
| 2014-11-17 | 850.21 |
| 2014-11-18 | 857.14 |
| 2014-11-19 | 856.61 |
| 2014-11-20 | . |
| 2014-11-21 | 868.87 |
| 2014-11-24 | 874.15 |
| 2014-11-25 | 878.09 |
| 2014-11-26 | 872.36 |
| 2014-11-27 | 873.15 |
| 2014-11-28 | 865.92 |
| 2014-12-01 | 861.45 |
| 2014-12-02 | 867.78 |
| 2014-12-03 | 871.97 |
| 2014-12-04 | 864.25 |
| 2014-12-05 | . |
| 2014-12-08 | 872.27 |
| 2014-12-09 | 861.60 |
| 2014-12-10 | 862.91 |
| 2014-12-11 | 860.86 |
| 2014-12-12 | 845.61 |
| 2014-12-15 | 836.66 |
| 2014-12-16 | 836.89 |
| 2014-12-17 | 840.86 |
| 2014-12-18 | 863.24 |
| 2014-12-19 | 869.31 |
| 2014-12-22 | 877.88 |
| 2014-12-23 | 877.68 |
| 2014-12-24 | 879.08 |
| 2014-12-25 | 879.08 |
| 2014-12-26 | 880.34 |
| 2014-12-29 | 882.40 |
| 2014-12-30 | 869.74 |
| 2014-12-31 | 871.11 |
| 2015-01-01 | 871.11 |
| 2015-01-02 | 875.85 |
| 2015-01-05 | 866.17 |
| 2015-01-06 | 863.54 |
| 2015-01-07 | 852.87 |
| 2015-01-08 | 873.91 |
| 2015-01-09 | 870.78 |
| 2015-01-12 | 875.84 |
| 2015-01-13 | 881.98 |
| 2015-01-14 | 870.09 |
| 2015-01-15 | 879.61 |
| 2015-01-16 | 881.85 |
| 2015-01-19 | 896.76 |
| 2015-01-20 | 900.96 |
| 2015-01-21 | 908.20 |
| 2015-01-22 | 913.79 |
| 2015-01-23 | 921.46 |
| 2015-01-26 | 934.38 |
| 2015-01-27 | 919.65 |
| 2015-01-28 | 932.56 |
| 2015-01-29 | 932.33 |
| 2015-01-30 | 932.65 |
| 2015-02-02 | 936.16 |
| 2015-02-03 | 946.97 |
| 2015-02-04 | 940.47 |
| 2015-02-05 | 948.47 |
| 2015-02-06 | 953.39 |
| 2015-02-09 | 946.63 |
| 2015-02-10 | 950.70 |
| 2015-02-11 | 947.72 |
| 2015-02-12 | 967.79 |
| 2015-02-13 | 975.87 |
| 2015-02-16 | 976.47 |
| 2015-02-17 | 971.88 |
| 2015-02-18 | 987.23 |
| 2015-02-19 | 990.03 |
| 2015-02-20 | 993.25 |
| 2015-02-23 | 1002.30 |
| 2015-02-24 | 1002.24 |
| 2015-02-25 | 1000.00 |
| 2015-02-26 | 1002.73 |
| 2015-02-27 | 1003.07 |
| 2015-03-02 | 998.61 |
| 2015-03-03 | 985.25 |
| 2015-03-04 | 982.74 |
| 2015-03-05 | 989.32 |
| 2015-03-06 | 989.24 |
| 2015-03-09 | 986.90 |
| 2015-03-10 | 976.11 |
| 2015-03-11 | 985.36 |
| 2015-03-12 | 987.33 |
| 2015-03-13 | 991.41 |
| 2015-03-16 | 1001.68 |
| 2015-03-17 | 996.62 |
| 2015-03-18 | 1012.96 |
| 2015-03-19 | 1015.28 |
| 2015-03-20 | 1027.90 |
| 2015-03-23 | 1021.29 |
| 2015-03-24 | 1025.95 |
| 2015-03-25 | 1019.92 |
| 2015-03-26 | 1010.88 |
| 2015-03-27 | 1020.73 |
| 2015-03-30 | 1033.77 |
| 2015-03-31 | 1022.58 |
| 2015-04-01 | 1029.04 |
| 2015-04-02 | 1036.77 |
| 2015-04-03 | 1036.24 |
| 2015-04-06 | 1034.76 |
| 2015-04-07 | 1051.76 |
| 2015-04-08 | 1047.99 |
| 2015-04-09 | 1056.08 |
| 2015-04-10 | 1068.74 |
| 2015-04-13 | 1068.84 |
| 2015-04-14 | 1068.49 |
| 2015-04-15 | 1073.32 |
| 2015-04-16 | 1059.48 |
| 2015-04-17 | 1043.87 |
| 2015-04-20 | 1055.38 |
| 2015-04-21 | 1067.56 |
| 2015-04-22 | 1069.33 |
| 2015-04-23 | 1058.00 |
| 2015-04-24 | 1065.94 |
| 2015-04-27 | 1076.11 |
| 2015-04-28 | 1052.75 |
| 2015-04-29 | 1023.04 |
| 2015-04-30 | 1024.23 |
| 2015-05-01 | 1025.26 |
| 2015-05-04 | 1029.55 |
| 2015-05-05 | 1010.86 |
| 2015-05-06 | 1002.64 |
| 2015-05-07 | 1007.56 |
| 2015-05-08 | 1019.81 |
| 2015-05-11 | 1022.92 |
| 2015-05-12 | 1015.83 |
| 2015-05-13 | 1024.04 |
| 2015-05-14 | 1026.31 |
| 2015-05-15 | 1028.26 |
| 2015-05-18 | 1027.69 |
| 2015-05-19 | 1036.94 |
| 2015-05-20 | 1038.15 |
| 2015-05-21 | 1039.89 |
| 2015-05-22 | 1041.20 |
| 2015-05-25 | 1040.62 |
| 2015-05-26 | 1032.93 |
| 2015-05-27 | 1047.15 |
| 2015-05-28 | 1044.67 |
| 2015-05-29 | 1037.68 |
| 2015-06-01 | 1039.41 |
| 2015-06-02 | 1037.82 |
| 2015-06-03 | 1037.18 |
| 2015-06-04 | 1024.05 |
| 2015-06-05 | 1017.81 |
| 2015-06-08 | 1006.94 |
| 2015-06-09 | 1003.37 |
| 2015-06-10 | 1016.42 |
| 2015-06-11 | 1011.79 |
| 2015-06-12 | 1002.10 |
| 2015-06-15 | 982.75 |
| 2015-06-16 | 990.35 |
| 2015-06-17 | 983.09 |
| 2015-06-18 | 981.29 |
| 2015-06-19 | 980.09 |
| 2015-06-22 | 1007.47 |
| 2015-06-23 | 1013.71 |
| 2015-06-24 | 1010.44 |
| 2015-06-25 | 1008.04 |
| 2015-06-26 | 1011.64 |
| 2015-06-29 | 982.70 |
| 2015-06-30 | 976.31 |
| 2015-07-01 | 992.74 |
| 2015-07-02 | 993.85 |
| 2015-07-03 | 989.50 |
| 2015-07-06 | 974.85 |
| 2015-07-07 | 963.85 |
| 2015-07-08 | 964.38 |
| 2015-07-09 | 986.39 |
| 2015-07-10 | 1011.45 |
| 2015-07-13 | 1025.53 |
| 2015-07-14 | 1027.56 |
| 2015-07-15 | 1025.12 |
| 2015-07-16 | 1040.37 |
| 2015-07-17 | 1044.41 |
| 2015-07-20 | 1052.94 |
| 2015-07-21 | 1042.53 |
| 2015-07-22 | 1036.42 |
| 2015-07-23 | 1037.56 |
| 2015-07-24 | 1033.56 |
| 2015-07-27 | 1011.37 |
| 2015-07-28 | 1019.09 |
| 2015-07-29 | 1028.74 |
| 2015-07-30 | 1029.67 |
| 2015-07-31 | 1035.38 |
| 2015-08-03 | 1042.82 |
| 2015-08-04 | 1040.89 |
| 2015-08-05 | 1051.20 |
| 2015-08-06 | 1044.56 |
| 2015-08-07 | 1038.33 |
| 2015-08-10 | 1047.07 |
| 2015-08-11 | 1034.43 |
| 2015-08-12 | 1009.79 |
| 2015-08-13 | 1016.29 |
| 2015-08-14 | 1015.44 |
| 2015-08-17 | 1018.43 |
| 2015-08-18 | 1017.82 |
| 2015-08-19 | 1002.42 |
| 2015-08-20 | 983.52 |
| 2015-08-21 | 956.76 |
| 2015-08-24 | 913.62 |
| 2015-08-25 | 950.57 |
| 2015-08-26 | 939.65 |
| 2015-08-27 | 964.61 |
| 2015-08-28 | 964.23 |
| 2015-08-31 | 961.01 |
| 2015-09-01 | 941.57 |
| 2015-09-02 | 944.18 |
| 2015-09-03 | 961.18 |
| 2015-09-04 | 940.76 |
| 2015-09-07 | 945.15 |
| 2015-09-08 | 956.95 |
| 2015-09-09 | 968.91 |
| 2015-09-10 | 960.97 |
| 2015-09-11 | 951.82 |
| 2015-09-14 | 940.74 |
| 2015-09-15 | 942.71 |
| 2015-09-16 | 950.69 |
| 2015-09-17 | 953.35 |
| 2015-09-18 | 936.12 |
| 2015-09-21 | 948.19 |
| 2015-09-22 | 924.84 |
| 2015-09-23 | 927.03 |
| 2015-09-24 | 903.25 |
| 2015-09-25 | 925.25 |
| 2015-09-28 | 911.34 |
| 2015-09-29 | 906.34 |
| 2015-09-30 | 918.45 |
| 2015-10-01 | 916.66 |
| 2015-10-02 | 920.24 |
| 2015-10-05 | 943.98 |
| 2015-10-06 | 947.47 |
| 2015-10-07 | 946.23 |
| 2015-10-08 | 948.20 |
| 2015-10-09 | 957.14 |
| 2015-10-12 | 955.17 |
| 2015-10-13 | 941.24 |
| 2015-10-14 | 931.20 |
| 2015-10-15 | 944.45 |
| 2015-10-16 | 946.43 |
| 2015-10-19 | 956.56 |
| 2015-10-20 | 957.31 |
| 2015-10-21 | 952.39 |
| 2015-10-22 | 965.40 |
| 2015-10-23 | 978.74 |
| 2015-10-26 | 981.12 |
| 2015-10-27 | 970.78 |
| 2015-10-28 | 977.10 |
| 2015-10-29 | 972.85 |
| 2015-10-30 | 974.18 |
| 2015-11-02 | 979.30 |
| 2015-11-03 | 984.85 |
| 2015-11-04 | 997.00 |
| 2015-11-05 | 998.87 |
| 2015-11-06 | 1002.43 |
| 2015-11-09 | 991.74 |
| 2015-11-10 | 985.60 |
| 2015-11-11 | 995.63 |
| 2015-11-12 | 980.45 |
| 2015-11-13 | 973.94 |
| 2015-11-16 | 976.55 |
| 2015-11-17 | 998.15 |
| 2015-11-18 | 997.44 |
| 2015-11-19 | 999.07 |
| 2015-11-20 | 1001.51 |
| 2015-11-23 | 1000.35 |
| 2015-11-24 | 986.90 |
| 2015-11-25 | 998.36 |
| 2015-11-26 | 1005.05 |
| 2015-11-27 | 1003.46 |
| 2015-11-30 | 1011.55 |
| 2015-12-01 | 1012.97 |
| 2015-12-02 | 1015.68 |
| 2015-12-03 | 998.41 |
| 2015-12-04 | 990.04 |
| 2015-12-07 | 996.72 |
| 2015-12-08 | 975.21 |
| 2015-12-09 | 968.70 |
| 2015-12-10 | 968.27 |
| 2015-12-11 | 946.02 |
| 2015-12-14 | 939.25 |
| 2015-12-15 | 958.98 |
| 2015-12-16 | 963.89 |
| 2015-12-17 | 970.14 |
| 2015-12-18 | 959.49 |
| 2015-12-21 | 957.73 |
| 2015-12-22 | 950.29 |
| 2015-12-23 | 969.31 |
| 2015-12-24 | 969.02 |
| 2015-12-25 | 969.02 |
| 2015-12-28 | 963.15 |
| 2015-12-29 | 974.11 |
| 2015-12-30 | 974.37 |
| 2015-12-31 | 972.38 |
| 2016-01-01 | 972.38 |
| 2016-01-04 | 947.66 |
| 2016-01-05 | 951.77 |
| 2016-01-06 | 947.57 |
| 2016-01-07 | 927.18 |
| 2016-01-08 | 920.94 |
| 2016-01-11 | 915.40 |
| 2016-01-12 | 922.62 |
| 2016-01-13 | 924.77 |
| 2016-01-14 | 909.89 |
| 2016-01-15 | 888.63 |
| 2016-01-18 | 884.63 |
| 2016-01-19 | 899.49 |
| 2016-01-20 | 872.63 |
| 2016-01-21 | 887.69 |
| 2016-01-22 | 917.04 |
| 2016-01-25 | 916.55 |
| 2016-01-26 | 926.30 |
| 2016-01-27 | 923.80 |
| 2016-01-28 | 910.64 |
| 2016-01-29 | 926.34 |
| 2016-02-01 | 919.55 |
| 2016-02-02 | 908.31 |
| 2016-02-03 | 891.03 |
| 2016-02-04 | 898.12 |
| 2016-02-05 | 896.01 |
| 2016-02-08 | 856.17 |
| 2016-02-09 | 848.86 |
| 2016-02-10 | 869.04 |
| 2016-02-11 | 841.74 |
| 2016-02-12 | 859.11 |
| 2016-02-15 | 893.45 |
| 2016-02-16 | 886.71 |
| 2016-02-17 | 916.76 |
| 2016-02-18 | 914.36 |
| 2016-02-19 | 906.51 |
| 2016-02-22 | 926.78 |
| 2016-02-23 | 919.71 |
| 2016-02-24 | 893.76 |
| 2016-02-25 | 915.61 |
| 2016-02-26 | 923.26 |
| 2016-02-29 | 925.02 |
| 2016-03-01 | 939.77 |
| 2016-03-02 | 934.82 |
| 2016-03-03 | 933.06 |
| 2016-03-04 | 946.25 |
| 2016-03-07 | 945.13 |
| 2016-03-08 | 937.48 |
| 2016-03-09 | 936.29 |
| 2016-03-10 | 930.16 |
| 2016-03-11 | 945.45 |
| 2016-03-14 | 951.60 |
| 2016-03-15 | 938.41 |
| 2016-03-16 | 935.13 |
| 2016-03-17 | 935.07 |
| 2016-03-18 | 940.35 |
| 2016-03-21 | 934.45 |
| 2016-03-22 | 935.97 |
| 2016-03-23 | 933.41 |
| 2016-03-24 | 926.31 |
| 2016-03-25 | 926.31 |
| 2016-03-28 | 927.59 |
| 2016-03-29 | 923.92 |
| 2016-03-30 | 939.61 |
| 2016-03-31 | 931.72 |
| 2016-04-01 | 926.05 |
| 2016-04-04 | 930.90 |
| 2016-04-05 | 917.35 |
| 2016-04-06 | 926.10 |
| 2016-04-07 | 918.88 |
| 2016-04-08 | 934.81 |
| 2016-04-11 | 934.74 |
| 2016-04-12 | 928.95 |
| 2016-04-13 | 943.00 |
| 2016-04-14 | 944.25 |
| 2016-04-15 | 943.50 |
| 2016-04-18 | 946.61 |
| 2016-04-19 | 964.37 |
| 2016-04-20 | 962.65 |
| 2016-04-21 | 958.05 |
| 2016-04-22 | 950.80 |
| 2016-04-25 | 944.91 |
| 2016-04-26 | 945.08 |
| 2016-04-27 | 946.78 |
| 2016-04-28 | 951.53 |
| 2016-04-29 | 940.28 |
| 2016-05-02 | 935.93 |
| 2016-05-03 | 927.18 |
| 2016-05-04 | 925.13 |
| 2016-05-05 | 923.85 |
| 2016-05-06 | 923.34 |
| 2016-05-09 | 933.67 |
| 2016-05-10 | 936.14 |
| 2016-05-11 | 935.96 |
| 2016-05-12 | 931.82 |
| 2016-05-13 | 937.71 |
| 2016-05-16 | 941.82 |
| 2016-05-17 | 941.90 |
| 2016-05-18 | 946.99 |
| 2016-05-19 | 936.87 |
| 2016-05-20 | 950.46 |
| 2016-05-23 | 949.69 |
| 2016-05-24 | 958.39 |
| 2016-05-25 | 967.55 |
| 2016-05-26 | 972.46 |
| 2016-05-27 | 973.48 |
| 2016-05-30 | 976.87 |
| 2016-05-31 | 974.13 |
| 2016-06-01 | 967.47 |
| 2016-06-02 | 967.13 |
| 2016-06-03 | 958.81 |
| 2016-06-06 | 960.63 |
| 2016-06-07 | 973.60 |
| 2016-06-08 | 969.47 |
| 2016-06-09 | 961.65 |
| 2016-06-10 | 943.73 |
| 2016-06-13 | 928.94 |
| 2016-06-14 | 908.33 |
| 2016-06-15 | 923.65 |
| 2016-06-16 | 907.72 |
| 2016-06-17 | 919.19 |
| 2016-06-20 | 943.37 |
| 2016-06-21 | 944.87 |
| 2016-06-22 | 953.39 |
| 2016-06-23 | 958.62 |
| 2016-06-24 | 951.55 |
| 2016-06-27 | 891.52 |
| 2016-06-28 | 916.13 |
| 2016-06-29 | 938.59 |
| 2016-06-30 | 948.27 |
| 2016-07-01 | 960.49 |
| 2016-07-04 | 953.92 |
| 2016-07-05 | 939.49 |
| 2016-07-06 | 925.83 |
| 2016-07-07 | 942.64 |
| 2016-07-08 | 955.03 |
| 2016-07-11 | 971.46 |
| 2016-07-12 | 971.48 |
| 2016-07-13 | 972.96 |
| 2016-07-14 | 976.04 |
| 2016-07-15 | 977.95 |
| 2016-07-18 | 977.86 |
| 2016-07-19 | 980.51 |
| 2016-07-20 | 989.15 |
| 2016-07-21 | 988.51 |
| 2016-07-22 | 989.67 |
| 2016-07-25 | 988.22 |
| 2016-07-26 | 993.73 |
| 2016-07-27 | 996.51 |
| 2016-07-28 | 995.35 |
| 2016-07-29 | 994.97 |
| 2016-08-01 | 993.30 |
| 2016-08-02 | 977.53 |
| 2016-08-03 | 971.34 |
| 2016-08-04 | 977.40 |
| 2016-08-05 | 975.07 |
| 2016-08-08 | 976.02 |
| 2016-08-09 | 990.99 |
| 2016-08-10 | 983.98 |
| 2016-08-11 | 985.94 |
| 2016-08-12 | 985.36 |
| 2016-08-15 | 990.70 |
| 2016-08-16 | 981.49 |
| 2016-08-17 | 971.33 |
| 2016-08-18 | 979.38 |
| 2016-08-19 | 977.28 |
| 2016-08-22 | 978.37 |
| 2016-08-23 | 985.30 |
| 2016-08-24 | 989.21 |
| 2016-08-25 | 984.31 |
| 2016-08-26 | 989.55 |
| 2016-08-29 | 988.13 |
| 2016-08-30 | 995.16 |
| 2016-08-31 | 992.79 |
| 2016-09-01 | 992.75 |
| 2016-09-02 | 1004.00 |
| 2016-09-05 | 1006.51 |
| 2016-09-06 | 999.65 |
| 2016-09-07 | 1003.01 |
| 2016-09-08 | 1000.32 |
| 2016-09-09 | 989.88 |
| 2016-09-12 | 982.26 |
| 2016-09-13 | 981.08 |
| 2016-09-14 | 981.42 |
| 2016-09-15 | 984.32 |
| 2016-09-16 | 983.29 |
| 2016-09-19 | 992.42 |
| 2016-09-20 | 994.20 |
| 2016-09-21 | 996.88 |
| 2016-09-22 | 1011.49 |
| 2016-09-23 | 1004.00 |
| 2016-09-26 | 993.73 |
| 2016-09-27 | 994.30 |
| 2016-09-28 | 998.71 |
| 2016-09-29 | 999.46 |
| 2016-09-30 | 1001.92 |
| 2016-10-03 | 1001.22 |
| 2016-10-04 | 1008.57 |
| 2016-10-05 | 1008.29 |
| 2016-10-06 | 1006.88 |
| 2016-10-07 | 1000.64 |
| 2016-10-10 | 1009.51 |
| 2016-10-11 | 1008.14 |
| 2016-10-12 | 998.47 |
| 2016-10-13 | 989.01 |
| 2016-10-14 | 1001.10 |
| 2016-10-17 | 996.79 |
| 2016-10-18 | 1009.43 |
| 2016-10-19 | 1012.92 |
| 2016-10-20 | 1016.46 |
| 2016-10-21 | 1018.43 |
| 2016-10-24 | 1017.23 |
| 2016-10-25 | 1013.68 |
| 2016-10-26 | 1009.67 |
| 2016-10-27 | 1017.45 |
| 2016-10-28 | 1003.74 |
| 2016-10-31 | 998.86 |
| 2016-11-01 | 987.05 |
| 2016-11-02 | 973.58 |
| 2016-11-03 | 977.15 |
| 2016-11-04 | 967.84 |
| 2016-11-07 | 983.16 |
| 2016-11-08 | 980.92 |
| 2016-11-09 | 989.49 |
| 2016-11-10 | 989.69 |
| 2016-11-11 | 978.37 |
| 2016-11-14 | 969.76 |
| 2016-11-15 | 984.08 |
| 2016-11-16 | 979.98 |
| 2016-11-17 | 986.01 |
| 2016-11-18 | 987.26 |
| 2016-11-21 | 988.93 |
| 2016-11-22 | 991.04 |
| 2016-11-23 | 989.29 |
| 2016-11-24 | 990.98 |
| 2016-11-25 | 997.50 |
| 2016-11-28 | 989.64 |
| 2016-11-29 | 988.03 |
| 2016-11-30 | 997.94 |
| 2016-12-01 | 995.78 |
| 2016-12-02 | 990.54 |
| 2016-12-05 | 999.13 |
| 2016-12-06 | 1000.56 |
| 2016-12-07 | 1007.61 |
| 2016-12-08 | 1013.59 |
| 2016-12-09 | 1024.84 |
| 2016-12-12 | 1028.04 |
| 2016-12-13 | 1034.99 |
| 2016-12-14 | 1030.65 |
| 2016-12-15 | 1039.48 |
| 2016-12-16 | 1040.33 |
| 2016-12-19 | 1039.01 |
| 2016-12-20 | 1036.68 |
| 2016-12-21 | 1027.76 |
| 2016-12-22 | 1022.83 |
| 2016-12-23 | 1028.94 |
| 2016-12-26 | 1028.94 |
| 2016-12-27 | 1034.76 |
| 2016-12-28 | 1029.12 |
| 2016-12-29 | 1027.18 |
| 2016-12-30 | 1027.28 |
| 2017-01-02 | 1038.46 |
| 2017-01-03 | 1037.58 |
| 2017-01-04 | 1035.02 |
| 2017-01-05 | 1035.99 |
| 2017-01-06 | 1036.60 |
| 2017-01-09 | 1030.94 |
| 2017-01-10 | 1029.27 |
| 2017-01-11 | 1030.89 |
| 2017-01-12 | 1018.79 |
| 2017-01-13 | 1029.97 |
| 2017-01-16 | 1026.50 |
| 2017-01-17 | 1023.50 |
| 2017-01-18 | 1026.54 |
| 2017-01-19 | 1030.57 |
| 2017-01-20 | 1032.51 |
| 2017-01-23 | 1020.93 |
| 2017-01-24 | 1029.30 |
| 2017-01-25 | 1039.37 |
| 2017-01-26 | 1042.89 |
| 2017-01-27 | 1040.56 |
| 2017-01-30 | 1031.68 |
| 2017-01-31 | 1030.64 |
| 2017-02-01 | 1038.73 |
| 2017-02-02 | 1036.59 |
| 2017-02-03 | 1041.91 |
| 2017-02-06 | 1039.21 |
| 2017-02-07 | 1040.78 |
| 2017-02-08 | 1038.03 |
| 2017-02-09 | 1047.55 |
| 2017-02-10 | 1049.98 |
| 2017-02-13 | 1056.12 |
| 2017-02-14 | 1054.54 |
| 2017-02-15 | 1057.81 |
| 2017-02-16 | 1059.66 |
| 2017-02-17 | 1055.56 |
| 2017-02-20 | 1059.16 |
| 2017-02-21 | 1068.30 |
| 2017-02-22 | 1065.20 |
| 2017-02-23 | 1068.61 |
| 2017-02-24 | 1058.80 |
| 2017-02-27 | 1060.35 |
| 2017-02-28 | 1062.06 |
| 2017-03-01 | 1072.62 |
| 2017-03-02 | 1069.61 |
| 2017-03-03 | 1066.35 |
| 2017-03-06 | 1061.84 |
| 2017-03-07 | 1059.01 |
| 2017-03-08 | 1059.32 |
| 2017-03-09 | 1061.19 |
| 2017-03-10 | 1066.82 |
| 2017-03-13 | 1068.93 |
| 2017-03-14 | 1064.20 |
| 2017-03-15 | 1067.11 |
| 2017-03-16 | 1069.53 |
| 2017-03-17 | 1072.06 |
| 2017-03-20 | 1073.61 |
| 2017-03-21 | 1063.21 |
| 2017-03-22 | 1056.81 |
| 2017-03-23 | 1066.42 |
| 2017-03-24 | 1067.11 |
| 2017-03-27 | 1063.45 |
| 2017-03-28 | 1067.46 |
| 2017-03-29 | 1072.92 |
| 2017-03-30 | 1078.27 |
| 2017-03-31 | 1081.86 |
| 2017-04-03 | 1075.65 |
| 2017-04-04 | 1081.01 |
| 2017-04-05 | 1079.77 |
| 2017-04-06 | 1084.23 |
| 2017-04-07 | 1086.80 |
| 2017-04-10 | 1091.80 |
| 2017-04-11 | 1089.88 |
| 2017-04-12 | 1093.65 |
| 2017-04-13 | 1095.28 |
| 2017-04-14 | 1095.28 |
| 2017-04-17 | 1094.29 |
| 2017-04-18 | 1084.37 |
| 2017-04-19 | 1088.05 |
| 2017-04-20 | 1093.45 |
| 2017-04-21 | 1091.74 |
| 2017-04-24 | 1110.07 |
| 2017-04-25 | 1115.90 |
| 2017-04-26 | 1119.91 |
| 2017-04-27 | 1126.71 |
| 2017-04-28 | 1132.31 |
| 2017-05-01 | 1130.58 |
| 2017-05-02 | 1138.31 |
| 2017-05-03 | 1139.65 |
| 2017-05-04 | 1145.74 |
| 2017-05-05 | 1152.79 |
| 2017-05-08 | 1151.17 |
| 2017-05-09 | 1156.59 |
| 2017-05-10 | 1159.19 |
| 2017-05-11 | 1156.29 |
| 2017-05-12 | 1156.10 |
| 2017-05-15 | 1161.15 |
| 2017-05-16 | 1166.44 |
| 2017-05-17 | 1148.53 |
| 2017-05-18 | 1142.02 |
| 2017-05-19 | 1154.20 |
| 2017-05-22 | 1156.23 |
| 2017-05-23 | 1161.48 |
| 2017-05-24 | 1161.64 |
| 2017-05-25 | 1161.66 |
| 2017-05-26 | 1158.88 |
#2017-05-29|1155.76
#2017-05-30|1162.12
#2017-05-31|1161.10
#2017-06-01|1165.78
#2017-06-02|1171.77
#2017-06-05|1167.55
#2017-06-06|1167.63
#2017-06-07|1168.96
#2017-06-08|1166.33
#2017-06-09|1173.78
#2017-06-12|1168.14
#2017-06-13|1173.97
#2017-06-14|1173.62
#2017-06-15|1160.58
#2017-06-16|1168.19
#2017-06-19|1182.62
#2017-06-20|1179.42
#2017-06-21|1174.55
#2017-06-22|1172.40
#2017-06-23|1173.18
#2017-06-26|1171.56
#2017-06-27|1159.29
#2017-06-28|1156.15
#2017-06-29|1137.43
#2017-06-30|1132.91
#2017-07-03|1147.77
#2017-07-04|1147.91
#2017-07-05|1147.74
#2017-07-06|1142.24
#2017-07-07|1139.81
#2017-07-10|1146.91
#2017-07-11|1144.17
#2017-07-12|1162.30
#2017-07-13|1155.58
#2017-07-14|1158.79
#2017-07-17|1159.93
#2017-07-18|1148.15
#2017-07-19|1147.13
#2017-07-20|1146.70
#2017-07-21|1136.05
#2017-07-24|1124.06
#2017-07-25|1123.73
#2017-07-26|1131.87
#2017-07-27|1132.87
#2017-07-28|1120.23
#2017-07-31|1117.70
#2017-08-01|1128.69
#2017-08-02|1126.53
#2017-08-03|1125.06
#2017-08-04|1132.23
#2017-08-07|1134.58
#2017-08-08|1134.68
#2017-08-09|1135.39
#2017-08-10|1121.88
#2017-08-11|1117.37
#2017-08-14|1123.86
#2017-08-15|1114.56
#2017-08-16|1120.03
#2017-08-17|1115.33
#2017-08-18|1109.49
#2017-08-21|1106.02
#2017-08-22|1119.54
#2017-08-23|1116.57
#2017-08-24|1115.35
#2017-08-25|1115.30
#2017-08-28|1113.02
#2017-08-29|1101.76
#2017-08-30|1110.13
#2017-08-31|1118.69
#2017-09-01|1127.87
#2017-09-04|1122.26
#2017-09-05|1119.28
#2017-09-06|1115.46
#2017-09-07|1125.01
#2017-09-08|1124.09
#2017-09-11|1138.31
#2017-09-12|1139.37
#2017-09-13|1140.43
#2017-09-14|1141.58
#2017-09-15|1134.02
#2017-09-18|1139.11
#2017-09-19|1142.07
#2017-09-20|1142.88
#2017-09-21|1147.65
#2017-09-22|1149.93
#2017-09-25|1153.84
#2017-09-26|1155.16
#2017-09-27|1159.12
#2017-09-28|1164.96
#2017-09-29|1171.55
#2017-10-02|1174.65
#2017-10-03|1176.34
#2017-10-04|1175.61
#2017-10-05|1176.68
#2017-10-06|1172.11
#2017-10-09|1174.45
#2017-10-10|1172.78
#2017-10-11|1173.67
#2017-10-12|1178.29
#2017-10-13|1174.66
#2017-10-16|1175.66
#2017-10-17|1173.50
#2017-10-18|1180.63
#2017-10-19|1181.90
#2017-10-20|1190.68
#2017-10-23|1192.64
#2017-10-24|1188.50
#2017-10-25|1191.55
#2017-10-26|1190.19
#2017-10-27|1198.30
#2017-10-30|1198.87
#2017-10-31|1202.56
#2017-11-01|1207.43
#2017-11-02|1204.77
#2017-11-03|1205.63
#2017-11-06|1206.40
#2017-11-07|1199.76
#2017-11-08|1196.39
#2017-11-09|1178.45
#2017-11-10|1173.81
#2017-11-13|1170.20
#2017-11-14|1173.93
#2017-11-15|1173.36
#2017-11-16|1179.95
#2017-11-17|1176.46
#2017-11-20|1181.04
#2017-11-21|1184.81
#2017-11-22|1176.49
#2017-11-23|1170.00
#2017-11-24|1170.93
#2017-11-27|1163.41
#2017-11-28|1172.88
#2017-11-29|1170.68
#2017-11-30|1171.65
#2017-12-01|1163.67
#2017-12-04|1173.86
#2017-12-05|1169.47
#2017-12-06|1162.27
#2017-12-07|1165.34
#2017-12-08|1172.42
#2017-12-11|1179.13
#2017-12-12|1177.71
#2017-12-13|1177.83
#2017-12-14|1174.03
#2017-12-15|1169.78
#2017-12-18|1181.97
#2017-12-19|1179.79
#2017-12-20|1172.33
#2017-12-21|1184.06
#2017-12-22|1177.10
#2017-12-25|1177.10
#2017-12-26|1178.05
#2017-12-27|1173.23
#2017-12-28|1170.57
#2017-12-29|1164.24
#2018-01-01|1164.24
#2018-01-02|1167.87
#2018-01-03|1173.70
#2018-01-04|1182.24
#2018-01-05|1189.23
#2018-01-08|1197.46
#2018-01-09|1204.56
#2018-01-10|1199.34
#2018-01-11|1196.82
#2018-01-12|1197.29
#2018-01-15|1196.03
#2018-01-16|1196.49
#2018-01-17|1197.50
#2018-01-18|1198.27
#2018-01-19|1206.83
#2018-01-22|1211.66
#2018-01-23|1216.48
#2018-01-24|1206.61
#2018-01-25|1189.98
#2018-01-26|1193.44
#2018-01-29|1190.22
#2018-01-30|1182.52
#2018-01-31|1177.45
#2018-02-01|1179.59
#2018-02-02|1166.70
#2018-02-05|1150.14
#2018-02-06|1126.96
#2018-02-07|1155.17
#2018-02-08|1139.70
#2018-02-09|1126.90
#2018-02-12|1146.52
#2018-02-13|1140.77
#2018-02-14|1152.03
#2018-02-15|1161.31
#2018-02-16|1174.80
#2018-02-19|1168.69
#2018-02-20|1182.93
#2018-02-21|1185.70
#2018-02-22|1189.98
#2018-02-23|1198.56
#2018-02-26|1205.90
#2018-02-27|1203.99
#2018-02-28|1201.83
#2018-03-01|1183.16
#2018-03-02|1167.21
#2018-03-05|1177.98
#2018-03-06|1186.56
#2018-03-07|1189.24
#2018-03-08|1202.52
#2018-03-09|1203.56
#2018-03-12|1206.08
#2018-03-13|1196.61
#2018-03-14|1194.25
#2018-03-15|1197.77
#2018-03-16|1193.17
#2018-03-19|1180.71
#2018-03-20|1184.48
#2018-03-21|1186.49
#2018-03-22|1169.85
#2018-03-23|1173.26
#2018-03-26|1164.04
#2018-03-27|1175.79
#2018-03-28|1180.85
#2018-03-29|1193.57
#2018-03-30|1193.57
#2018-04-02|1193.93
#2018-04-03|1181.64
#2018-04-04|1171.82
#2018-04-05|1195.55
#2018-04-06|1187.39
#2018-04-09|1189.97
#2018-04-10|1197.27
#2018-04-11|1189.65
#2018-04-12|1204.48
#2018-04-13|1209.12
#2018-04-16|1209.19
#2018-04-17|1218.73
#2018-04-18|1223.63
#2018-04-19|1224.69
#2018-04-20|1227.75
#2018-04-23|1235.99
#2018-04-24|1232.02
#2018-04-25|1222.60
#2018-04-26|1241.49
#2018-04-27|1249.07
#2018-04-30|1250.26
#2018-05-01|1255.27
#2018-05-02|1273.25
#2018-05-03|1255.79
#2018-05-04|1257.08
#2018-05-07|1274.11
#2018-05-08|1277.66
#2018-05-09|1273.35
#2018-05-10|1272.75
#2018-05-11|1267.51
#2018-05-14|1270.21
#2018-05-15|1271.57
#2018-05-16|1269.23
#2018-05-17|1276.66
#2018-05-18|1277.31
#2018-05-21|1278.05
#2018-05-22|1279.23
#2018-05-23|1268.22
#2018-05-24|1259.51
#2018-05-25|1253.85
#2018-05-28|1252.21
#2018-05-29|1248.63
#2018-05-30|1243.17
#2018-05-31|1245.24
#2018-06-01|1259.74
#2018-06-04|1258.48
#2018-06-05|1255.24
#2018-06-06|1255.65
#2018-06-07|1251.98
#2018-06-08|1250.66
#2018-06-11|1254.30
#2018-06-12|1247.14
#2018-06-13|1250.08
#2018-06-14|1257.79
#2018-06-15|1258.51
#2018-06-18|1250.53
#2018-06-19|1251.27
#2018-06-20|1253.51
#2018-06-21|1246.92
#2018-06-22|1248.80
#2018-06-25|1240.24
#2018-06-26|1231.40
#2018-06-27|1240.95
#2018-06-28|1236.52
#2018-06-29|1252.19
#2018-07-02|1240.79
#2018-07-03|1235.67
#2018-07-04|1226.38
#2018-07-05|1229.98
#2018-07-06|1232.40
#2018-07-09|1245.37
#2018-07-10|1257.29
#2018-07-11|1244.71
#2018-07-12|1258.56
#2018-07-13|1260.16
#2018-07-16|1256.22
#2018-07-17|1261.12
#2018-07-18|1268.57
#2018-07-19|1273.49
#2018-07-20|1273.36
#2018-07-23|1270.51
#2018-07-24|1281.27
#2018-07-25|1276.30
#2018-07-26|1283.75
#2018-07-27|1287.44
#2018-07-30|1281.34
#2018-07-31|1281.88
#2018-08-01|1282.88
#2018-08-02|1276.08
#2018-08-03|1284.75
#2018-08-06|1282.51
#2018-08-07|1291.75
#2018-08-08|1288.47
#2018-08-09|1293.71
#2018-08-10|1284.29
#2018-08-13|1283.45
#2018-08-14|1280.74
#2018-08-15|1269.20
#2018-08-16|1283.22
#2018-08-17|1288.00
#2018-08-20|1299.98
#2018-08-21|1307.14
#2018-08-22|1312.23
#2018-08-23|1314.38
#2018-08-24|1320.69
#2018-08-27|1335.58
#2018-08-28|1345.44
#2018-08-29|1348.67
#2018-08-30|1342.30
#2018-08-31|1332.74
#2018-09-03|1328.18
#2018-09-04|1314.21
#2018-09-05|1297.39
#2018-09-06|1299.65
#2018-09-07|1288.98
#2018-09-10|1292.03
#2018-09-11|1292.25
#2018-09-12|1292.98
#2018-09-13|1294.36
#2018-09-14|1303.53
#2018-09-17|1296.47
#2018-09-18|1293.93
#2018-09-19|1290.00
#2018-09-20|1293.56
#2018-09-21|1303.95
#2018-09-24|1301.19
#2018-09-25|1310.07
#2018-09-26|1306.36
#2018-09-27|1310.30
#2018-09-28|1304.90
#2018-10-01|1308.39
#2018-10-02|1306.84
#2018-10-03|1309.90
#2018-10-04|1286.11
#2018-10-05|1275.94
#2018-10-08|1261.47
#2018-10-09|1263.83
#2018-10-10|1241.59
#2018-10-11|1209.56
#2018-10-12|1208.83
#2018-10-15|1206.22
#2018-10-16|1222.47
#2018-10-17|1220.26
#2018-10-18|1219.79
#2018-10-19|1215.11
#2018-10-22|1205.84
#2018-10-23|1183.47
#2018-10-24|1181.94
#2018-10-25|1181.31
#2018-10-26|1177.19
#2018-10-29|1192.09
#2018-10-30|1194.44
#2018-10-31|1210.92
#2018-11-01|1209.52
#2018-11-02|1222.33
#2018-11-05|1213.66
#2018-11-06|1213.18
#2018-11-07|1222.53
#2018-11-08|1219.52
#2018-11-09|1215.30
#2018-11-12|1208.16
#2018-11-13|1200.80
#2018-11-14|1196.76
#2018-11-15|1180.05
#2018-11-16|1189.10
#2018-11-19|1180.30
#2018-11-20|1159.16
#2018-11-21|1171.01
#2018-11-22|1161.22
#2018-11-23|1168.22
#2018-11-26|1186.19
#2018-11-27|1179.61
#2018-11-28|1179.44
#2018-11-29|1189.76
#2018-11-30|1187.62
#2018-12-03|1198.00
#2018-12-04|1185.49
#2018-12-05|1169.25
#2018-12-06|1146.44
#2018-12-07|1160.27
#2018-12-10|1147.52
#2018-12-11|1164.63
#2018-12-12|1185.65
#2018-12-13|1177.97
#2018-12-14|1172.02
#2018-12-17|1158.71
#2018-12-18|1154.54
#2018-12-19|1160.57
#2018-12-20|1131.77
#2018-12-21|1124.42
#2018-12-24|1126.95
#2018-12-25|1126.95
#2018-12-26|1129.41
#2018-12-27|1106.35
#2018-12-28|1124.44
#2018-12-31|1117.52
#2019-01-01|1117.52
#2019-01-02|1126.13
#2019-01-03|1123.18
#2019-01-04|1150.84
#2019-01-07|1157.09
#2019-01-08|1169.90
#2019-01-09|1181.90
#2019-01-10|1179.73
#2019-01-11|1177.62
#2019-01-14|1168.00
#2019-01-15|1170.49
#2019-01-16|1181.19
#2019-01-17|1186.88
#2019-01-18|1201.95
#2019-01-21|1202.91
#2019-01-22|1197.19
#2019-01-23|1191.69
#2019-01-24|1196.87
#2019-01-25|1202.85
#2019-01-28|1195.94
#2019-01-29|1206.94
#2019-01-30|1211.92
#2019-01-31|1208.96
#2019-02-01|1219.52
#2019-02-04|1223.38
#2019-02-05|1238.70
#2019-02-06|1244.08
#2019-02-07|1235.87
#2019-02-08|1230.87
#2019-02-11|1240.39
#2019-02-12|1248.70
#2019-02-13|1251.61
#2019-02-14|1259.53
#2019-02-15|1269.45
#2019-02-18|1272.16
#2019-02-19|1273.90
#2019-02-20|1277.61
#2019-02-21|1274.36
#2019-02-22|1280.95
#2019-02-25|1278.93
#2019-02-26|1281.89
#2019-02-27|1273.25
#2019-02-28|1267.74
#2019-03-01|1277.88
#2019-03-04|1286.49
#2019-03-05|1285.41
#2019-03-06|1275.24
#2019-03-07|1271.00
#2019-03-08|1270.49
#2019-03-11|1276.21
#2019-03-12|1277.65
#2019-03-13|1280.32
#2019-03-14|1294.64
#2019-03-15|1296.41
#2019-03-18|1302.47
#2019-03-19|1311.25
#2019-03-20|1301.76
#2019-03-21|1303.21
#2019-03-22|1284.08
#2019-03-25|1276.31
#2019-03-26|1279.46
#2019-03-27|1278.15
#2019-03-28|1278.55
#2019-03-29|1280.71
#2019-04-01|1300.71
#2019-04-02|1313.21
#2019-04-03|1323.71
#2019-04-04|1316.70
#2019-04-05|1324.54
#2019-04-08|1325.21
#2019-04-09|1317.39
#2019-04-10|1325.47
#2019-04-11|1325.53
#2019-04-12|1332.72
#2019-04-15|1331.48
#2019-04-16|1331.63
#2019-04-17|1329.92
#2019-04-18|1337.02
#2019-04-19|1337.02
#2019-04-22|1338.27
#2019-04-23|1343.59
#2019-04-24|1345.28
#2019-04-25|1350.06
#2019-04-26|1353.28
#2019-04-29|1356.43
#2019-04-30|1345.04
#2019-05-01|1348.45
#2019-05-02|1337.67
#2019-05-03|1338.04
#2019-05-06|1326.38
#2019-05-07|1314.76
#2019-05-08|1321.38
#2019-05-09|1308.46
#2019-05-10|1314.18
#2019-05-13|1290.37
#2019-05-14|1299.08
#2019-05-15|1299.51
#2019-05-16|1319.26
#2019-05-17|1316.68
#2019-05-20|1310.45
#2019-05-21|1322.75
#2019-05-22|1322.30
#2019-05-23|1297.88
#2019-05-24|1301.55
#2019-05-27|1300.10
#2019-05-28|1299.91
#2019-05-29|1272.13
#2019-05-30|1268.56
#2019-05-31|1257.81
#2019-06-03|1266.04
#2019-06-04|1272.79
#2019-06-05|1272.42
#2019-06-06|1277.57
#2019-06-07|1292.28
#2019-06-10|1295.32
#2019-06-11|1319.09
#2019-06-12|1318.67
#2019-06-13|1321.78
#2019-06-14|1309.61
#2019-06-17|1307.89
#2019-06-18|1327.27
#2019-06-19|1330.33
#2019-06-20|1334.24
#2019-06-21|1329.26
#2019-06-24|1318.73
#2019-06-25|1315.52
#2019-06-26|1312.32
#2019-06-27|1311.41
#2019-06-28|1317.54
#2019-07-01|1334.95
#2019-07-02|1336.02
#2019-07-03|1341.85
#2019-07-04|1343.86
#2019-07-05|1335.43
#2019-07-08|1338.73
#2019-07-09|1330.88
#2019-07-10|1328.63
#2019-07-11|1320.92
#2019-07-12|1320.42
#2019-07-15|1325.70
#2019-07-16|1324.04
#2019-07-17|1310.34
#2019-07-18|1298.67
#2019-07-19|1310.88
#2019-07-22|1314.12
#2019-07-23|1327.71
#2019-07-24|1325.20
#2019-07-25|1322.95
#2019-07-26|1324.81
#2019-07-29|1325.06
#2019-07-30|1315.70
#2019-07-31|1319.47
#2019-08-01|1330.52
#2019-08-02|1305.24
#2019-08-05|1280.28
#2019-08-06|1277.49
#2019-08-07|1282.86
#2019-08-08|1300.63
#2019-08-09|1288.58
#2019-08-12|1286.60
#2019-08-13|1292.85
#2019-08-14|1268.12
#2019-08-15|1264.88
#2019-08-16|1285.24
#2019-08-19|1298.46
#2019-08-20|1295.83
#2019-08-21|1303.23
#2019-08-22|1300.97
#2019-08-23|1290.81
#2019-08-26|1286.13
#2019-08-27|1291.00
#2019-08-28|1288.53
#2019-08-29|1306.83
#2019-08-30|1319.70
#2019-09-02|1320.12
#2019-09-03|1319.50
#2019-09-04|1327.38
#2019-09-05|1332.16
#2019-09-06|1330.15
#2019-09-09|1330.05
#2019-09-10|1330.87
#2019-09-11|1342.50
#2019-09-12|1348.28
#2019-09-13|1350.38
#2019-09-16|1346.65
#2019-09-17|1350.65
#2019-09-18|1355.59
#2019-09-19|1359.84
#2019-09-20|1362.90
#2019-09-23|1348.86
#2019-09-24|1344.28
#2019-09-25|1333.43
#2019-09-26|1339.28
#2019-09-27|1349.79
#2019-09-30|1349.84
#2019-10-01|1342.83
#2019-10-02|1310.59
#2019-10-03|1304.54
#2019-10-04|1315.85
#2019-10-07|1335.70
#2019-10-08|1325.60
#2019-10-09|1334.90
#2019-10-10|1333.19
#2019-10-11|1348.75
#2019-10-14|1348.31
#2019-10-15|1359.55
#2019-10-16|1360.40
#2019-10-17|1362.52
#2019-10-18|1362.10
#2019-10-21|1372.64
#2019-10-22|1379.15
#2019-10-23|1380.14
#2019-10-24|1379.98
#2019-10-25|1385.28
#2019-10-28|1396.11
#2019-10-29|1388.07
#2019-10-30|1393.46
#2019-10-31|1379.90
#2019-11-01|1389.37
#2019-11-04|1407.20
#2019-11-05|1403.38
#2019-11-06|1397.95
#2019-11-07|1403.20
#2019-11-08|1415.94
#2019-11-11|1414.95
#2019-11-12|1419.07
#2019-11-13|1417.45
#2019-11-14|1408.45
#2019-11-15|1410.60
#2019-11-18|1403.03
#2019-11-19|1404.03
#2019-11-20|1392.74
#2019-11-21|1384.24
#2019-11-22|1386.86
#2019-11-25|1403.20
#2019-11-26|1403.73
#2019-11-27|1400.90
#2019-11-28|1398.19
#2019-11-29|1392.55
#2019-12-02|1378.63
#2019-12-03|1374.05
#2019-12-04|1390.11
#2019-12-05|1390.37
#2019-12-06|1399.58
#2019-12-09|1401.84
#2019-12-10|1395.41
#2019-12-11|1391.23
#2019-12-12|1398.43
#2019-12-13|1406.82
#2019-12-16|1421.49
#2019-12-17|1425.21
#2019-12-18|1420.98
#2019-12-19|1424.84
#2019-12-20|1432.31
#2019-12-23|1439.39
#2019-12-24|1439.06
#2019-12-25|1439.06
#2019-12-26|1440.29
#2019-12-27|1441.45
#2019-12-30|1427.03
#2019-12-31|1431.35
#2020-01-01|1431.35
#2020-01-02|1446.43
#2020-01-03|1434.85
#2020-01-06|1437.42
#2020-01-07|1441.36
#2020-01-08|1438.92
#2020-01-09|1445.10
#2020-01-10|1447.55
#2020-01-13|1450.97
#2020-01-14|1451.85
#2020-01-15|1460.98
#2020-01-16|1471.81
#2020-01-17|1483.01
#2020-01-20|1483.95
#2020-01-21|1481.36
#2020-01-22|1477.62
#2020-01-23|1466.14
#2020-01-24|1478.70
#2020-01-27|1448.49
#2020-01-28|1459.72
#2020-01-29|1465.19
#2020-01-30|1459.47
#2020-01-31|1455.95
#2020-02-03|1456.40
#2020-02-04|1476.39
#2020-02-05|1500.17
#2020-02-06|1507.89
#2020-02-07|1503.02
#2020-02-10|1502.63
#2020-02-11|1521.40
#2020-02-12|1520.43
#2020-02-13|1518.25
#2020-02-14|1527.55
#2020-02-17|1526.51
#2020-02-18|1527.78
#2020-02-19|1544.06
#2020-02-20|1543.25
#2020-02-21|1526.99
#2020-02-24|1467.68
#2020-02-25|1445.47
#2020-02-26|1452.91
#2020-02-27|1406.17
#2020-02-28|1367.27
#2020-03-02|1375.87
#2020-03-03|1395.95
#2020-03-04|1407.84
#2020-03-05|1390.91
#2020-03-06|1343.86
#2020-03-09|1273.65
#2020-03-10|1260.59
#2020-03-11|1235.20
#2020-03-12|1125.58
#2020-03-13|1137.44
#2020-03-16|1104.04
#2020-03-17|1123.83
#2020-03-18|1101.47
#2020-03-19|1132.24
#2020-03-20|1124.96
#2020-03-23|1080.92
#2020-03-24|1138.22
#2020-03-25|1182.84
#2020-03-26|1213.06
#2020-03-27|1183.38
#2020-03-30|1216.70
#2020-03-31|1237.67
#2020-04-01|1219.60
#2020-04-02|1219.89
#2020-04-03|1218.44
#2020-04-06|1250.07
#2020-04-07|1275.23
#2020-04-08|1269.48
#2020-04-09|1268.50
#2020-04-10|1268.50
#2020-04-13|1268.72
#2020-04-14|1298.26
#2020-04-15|1262.51
#2020-04-16|1267.08
#2020-04-17|1301.62
#2020-04-20|1310.68
#2020-04-21|1287.04
#2020-04-22|1304.16
#2020-04-23|1317.53
#2020-04-24|1303.12
#2020-04-27|1317.15
#2020-04-28|1328.20
#2020-04-29|1344.55
#2020-04-30|1335.43
#2020-05-01|1335.42
#2020-05-04|1293.51
#2020-05-05|1306.00
#2020-05-06|1299.58
#2020-05-07|1315.12
#2020-05-08|1327.21
#2020-05-11|1333.55
#2020-05-12|1336.36
#2020-05-13|1315.38
#2020-05-14|1287.02
#2020-05-15|1299.88
#2020-05-18|1344.47
#2020-05-19|1347.75
#2020-05-20|1353.98
#2020-05-21|1355.08
#2020-05-22|1352.55
#2020-05-25|1374.31
#2020-05-26|1386.12
#2020-05-27|1379.66
#2020-05-28|1405.06
#2020-05-29|1389.35
#2020-06-01|1396.82
#2020-06-02|1408.47
#2020-06-03|1429.99
#2020-06-04|1424.15
#2020-06-05|1441.21
#2020-06-08|1435.72
#2020-06-09|1422.89
#2020-06-10|1428.33
#2020-06-11|1376.95
#2020-06-12|1380.30
#2020-06-15|1380.44
#2020-06-16|1417.73
#2020-06-17|1423.64
#2020-06-18|1421.75
#2020-06-19|1429.62
#2020-06-22|1418.04
#2020-06-23|1433.56
#2020-06-24|1403.74
#2020-06-25|1405.79
#2020-06-26|1405.12
#2020-06-29|1407.82
#2020-06-30|1404.54
#2020-07-01|1416.77
#2020-07-02|1437.61
#2020-07-03|1433.17
#2020-07-06|1455.56
#2020-07-07|1443.53
#2020-07-08|1439.34
#2020-07-09|1430.25
#2020-07-10|1435.79
#2020-07-13|1460.16
#2020-07-14|1451.31
#2020-07-15|1473.92
#2020-07-16|1464.84
#2020-07-17|1474.21
#2020-07-20|1488.59
#2020-07-21|1483.26
#2020-07-22|1485.04
#2020-07-23|1487.58
#2020-07-24|1465.02
#2020-07-27|1467.74
#2020-07-28|1465.01
#2020-07-29|1467.23
#2020-07-30|1442.04
#2020-07-31|1440.81
#2020-08-03|1467.79
#2020-08-04|1458.61
#2020-08-05|1466.82
#2020-08-06|1460.98
#2020-08-07|1468.98
#2020-08-10|1468.20
#2020-08-11|1495.58
#2020-08-12|1499.99
#2020-08-13|1502.25
#2020-08-14|1482.73
#2020-08-17|1500.92
#2020-08-18|1486.84
#2020-08-19|1497.12
#2020-08-20|1484.69
#2020-08-21|1488.17
#2020-08-24|1508.69
#2020-08-25|1509.23
#2020-08-26|1516.06
#2020-08-27|1509.77
#2020-08-28|1496.95
#2020-08-31|1496.25
#2020-09-01|1497.36
#2020-09-02|1506.78
#2020-09-03|1491.36
#2020-09-04|1477.85
#2020-09-07|1503.78
#2020-09-08|1487.69
#2020-09-09|1515.29
#2020-09-10|1509.74
#2020-09-11|1510.47
#2020-09-14|1509.96
#2020-09-15|1525.27
#2020-09-16|1537.69
#2020-09-17|1539.50
#2020-09-18|1539.54
#2020-09-21|1498.49
#2020-09-22|1509.14
#2020-09-23|1522.13
#2020-09-24|1517.26
#2020-09-25|1517.22
#2020-09-28|1548.11
#2020-09-29|1549.08
#2020-09-30|1541.46
#2020-10-01|1547.10
#2020-10-02|1536.37
#2020-10-05|1562.10
#2020-10-06|1560.29
#2020-10-07|1554.81
#2020-10-08|1561.39
#2020-10-09|1567.37
#2020-10-12|1586.74
#2020-10-13|1574.46
#2020-10-14|1579.50
#2020-10-15|1553.53
#2020-10-16|1566.38
#2020-10-19|1566.62
#2020-10-20|1562.38
#2020-10-21|1544.27
#2020-10-22|1537.50
#2020-10-23|1543.10
#2020-10-26|1505.10
#2020-10-27|1493.58
#2020-10-28|1462.25
#2020-10-29|1464.69
#2020-10-30|1458.56
#2020-11-02|1476.48
#2020-11-03|1498.55
#2020-11-04|1526.22
#2020-11-05|1550.52
#2020-11-06|1544.59
#2020-11-09|1566.39
#2020-11-10|1559.87
#2020-11-11|1577.53
#2020-11-12|1571.69
#2020-11-13|1579.50
#2020-11-16|1583.45
#2020-11-17|1584.28
#2020-11-18|1582.79
#2020-11-19|1581.37
#2020-11-20|1593.44
#2020-11-23|1588.67
#2020-11-24|1586.13
#2020-11-25|1583.71
#2020-11-26|1587.06
#2020-11-27|1602.11
#2020-11-30|1598.37
#2020-12-01|1596.54
#2020-12-02|1596.91
#2020-12-03|1585.76
#2020-12-04|1586.29
#2020-12-07|1583.26
#2020-12-08|1604.85
#2020-12-09|1609.13
#2020-12-10|1597.66
#2020-12-11|1592.75
#2020-12-14|1594.28
#2020-12-15|1593.86
#2020-12-16|1604.58
#2020-12-17|1597.78
#2020-12-18|1608.23
#2020-12-21|1577.86
#2020-12-22|1594.63
#2020-12-23|1595.22
#2020-12-24|1592.73
#2020-12-25|1592.73
#2020-12-28|1618.21
#2020-12-29|1619.70
#2020-12-30|1610.92
#2020-12-31|1609.22
#2021-01-01|1609.22
#2021-01-04|1629.11
#2021-01-05|1618.49
#2021-01-06|1618.67
#2021-01-07|1647.87
#2021-01-08|1658.93
#2021-01-11|1648.78
#2021-01-12|1650.12
#2021-01-13|1659.39
#2021-01-14|1666.22
#2021-01-15|1653.64
#2021-01-18|1658.32
#2021-01-19|1666.26
#2021-01-20|1674.87
#2021-01-21|1678.09
#2021-01-22|1674.66
#2021-01-25|1667.85
#2021-01-26|1674.47
#2021-01-27|1656.45
#2021-01-28|1653.88
#2021-01-29|1634.88
#2021-02-01|1664.38
#2021-02-02|1676.14
#2021-02-03|1687.21
#2021-02-04|1687.45
#2021-02-05|1674.08
#2021-02-08|1680.64
#2021-02-09|1670.24
#2021-02-10|1661.68
#2021-02-11|1681.67
#2021-02-12|1694.76
#2021-02-15|1703.91
#2021-02-16|1703.17
#2021-02-17|1690.89
#2021-02-18|1681.59
#2021-02-19|1687.50
#2021-02-22|1674.07
#2021-02-23|1660.73
#2021-02-24|1670.13
#2021-02-25|1678.67
#2021-02-26|1663.31
#2021-03-01|1694.23
#2021-03-02|1697.09
#2021-03-03|1686.69
#2021-03-04|1672.29
#2021-03-05|1660.27
#2021-03-08|1691.52
#2021-03-09|1713.03
#2021-03-10|1725.32
#2021-03-11|1746.84
#2021-03-12|1740.20
#2021-03-15|1745.26
#2021-03-16|1757.98
#2021-03-17|1740.07
#2021-03-18|1744.04
#2021-03-19|1740.41
#2021-03-22|1746.48
#2021-03-23|1737.80
#2021-03-24|1738.38
#2021-03-25|1740.30
#2021-03-26|1763.76
#2021-03-29|1769.58
#2021-03-30|1781.35
#2021-03-31|1782.10
#2021-04-01|1791.76
#2021-04-02|1791.76
#2021-04-05|1793.28
#2021-04-06|1803.11
#2021-04-07|1798.02
#2021-04-08|1807.20
#2021-04-09|1815.63
#2021-04-12|1805.43
#2021-04-13|1816.37
#2021-04-14|1801.75
#2021-04-15|1815.50
#2021-04-16|1840.44
#2021-04-19|1829.88
#2021-04-20|1802.52
#2021-04-21|1815.39
#2021-04-22|1832.96
#2021-04-23|1836.04
#2021-04-26|1839.84
#2021-04-27|1846.79
#2021-04-28|1836.19
#2021-04-29|1831.10
#2021-04-30|1823.81
#2021-05-03|1835.17
#2021-05-04|1807.98
#2021-05-05|1845.98
#2021-05-06|1835.24
#2021-05-07|1851.61
#2021-05-10|1852.47
#2021-05-11|1806.10
#2021-05-12|1817.03
#2021-05-13|1816.34
#2021-05-14|1830.46
#2021-05-17|1835.29
#2021-05-18|1848.62
#2021-05-19|1824.95
#2021-05-20|1851.60
#2021-05-21|1859.75
#2021-05-24|1864.59
#2021-05-25|1860.14
#2021-05-26|1854.25
#2021-05-27|1853.10
#2021-05-28|1871.75
#2021-05-31|1860.82
#2021-06-01|1876.91
#2021-06-02|1875.24
#2021-06-03|1880.71
#2021-06-04|1883.56
#2021-06-07|1885.73
#2021-06-08|1888.93
#2021-06-09|1892.37
#2021-06-10|1889.24
#2021-06-11|1897.79
#2021-06-14|1909.28
#2021-06-15|1909.00
#2021-06-16|1917.54
#2021-06-17|1905.87
#2021-06-18|1893.86
#2021-06-21|1899.88
#2021-06-22|1901.18
#2021-06-23|1884.29
#2021-06-24|1901.77
#2021-06-25|1904.90
#2021-06-28|1906.76
#2021-06-29|1920.31
#2021-06-30|1906.64
#2021-07-01|1924.98
#2021-07-02|1930.57
#2021-07-05|1938.33
#2021-07-06|1938.86
#2021-07-07|1968.42
#2021-07-08|1940.56
#2021-07-09|1958.25
#2021-07-12|1976.21
#2021-07-13|1987.78
#2021-07-14|1989.13
#2021-07-15|1978.42
#2021-07-16|1975.02
#2021-07-19|1942.58
#2021-07-20|1952.16
#2021-07-21|1982.73
#2021-07-22|2000.96
#2021-07-23|2018.87
#2021-07-26|2011.94
#2021-07-27|1998.16
#2021-07-28|2008.92
#2021-07-29|2009.36
#2021-07-30|2010.83
#2021-08-02|2020.01
#2021-08-03|2025.52
#2021-08-04|2047.17
#2021-08-05|2056.53
#2021-08-06|2040.54
#2021-08-09|2049.77
#2021-08-10|2053.54
#2021-08-11|2057.48
#2021-08-12|2058.79
#2021-08-13|2064.99
#2021-08-16|2049.43
#2021-08-17|2063.39
#2021-08-18|2063.35
#2021-08-19|2042.51
#2021-08-20|2061.81
#2021-08-23|2065.73
#2021-08-24|2054.69
#2021-08-25|2055.34
#2021-08-26|2057.35
#2021-08-27|2053.91
#2021-08-30|2056.00
#2021-08-31|2037.57
#2021-09-01|2045.08
#2021-09-02|2065.59
#2021-09-03|2051.67
#2021-09-06|2068.38
#2021-09-07|2059.57
#2021-09-08|2035.62
#2021-09-09|2033.46
#2021-09-10|2028.08
#2021-09-13|2021.10
#2021-09-14|2023.89
#2021-09-15|2008.91
#2021-09-16|2023.68
#2021-09-17|2006.39
#2021-09-20|1966.18
#2021-09-21|1978.57
#2021-09-22|1994.32
#2021-09-23|2019.79
#2021-09-24|1997.07
#2021-09-27|1984.46
#2021-09-28|1940.36
#2021-09-29|1943.17
#2021-09-30|1942.07
#2021-10-01|1936.97
#2021-10-04|1922.21
#2021-10-05|1939.69
#2021-10-06|1923.20
#2021-10-07|1949.98
#2021-10-08|1934.53
#2021-10-11|1930.20
#2021-10-12|1942.51
#2021-10-13|1968.02
#2021-10-14|1973.43
#2021-10-15|1989.64
#2021-10-18|1994.44
#2021-10-19|2005.72
#2021-10-20|2012.02
#2021-10-21|2015.70
#2021-10-22|2032.89
#2021-10-25|2028.69
#2021-10-26|2037.84
#2021-10-27|2024.21
#2021-10-28|2028.55
#2021-10-29|2013.14
#2021-11-01|2015.37
#2021-11-02|2028.96
#2021-11-03|2040.25
#2021-11-04|2055.73
#2021-11-05|2044.41
#2021-11-08|2060.66
#2021-11-09|2057.26
#2021-11-10|2058.89
#2021-11-11|2074.96
#2021-11-12|2093.25
#2021-11-15|2097.29
#2021-11-16|2110.46
#2021-11-17|2110.37
#2021-11-18|2104.40
#2021-11-19|2104.12
#2021-11-22|2096.86
#2021-11-23|2060.68
#2021-11-24|2064.87
#2021-11-25|2070.47
#2021-11-26|2026.14
#2021-11-29|2038.78
#2021-11-30|2014.09
#2021-12-01|2050.42
#2021-12-02|2019.05
#2021-12-03|2012.74
#2021-12-06|2018.64
#2021-12-07|2078.69
#2021-12-08|2083.42
#2021-12-09|2085.85
#2021-12-10|2072.69
#2021-12-13|2071.28
#2021-12-14|2041.35
#2021-12-15|2051.86
#2021-12-16|2075.18
#2021-12-17|2064.02
#2021-12-20|2024.67
#2021-12-21|2058.11
#2021-12-22|2080.43
#2021-12-23|2101.48
#2021-12-24|2103.22
#2021-12-27|2125.38
#2021-12-28|2127.26
#2021-12-29|2126.07
#2021-12-30|2128.73
#2021-12-31|2132.59
#2022-01-03|2137.31
#2022-01-04|2131.70
#2022-01-05|2127.77
#2022-01-06|2111.29
#2022-01-07|2075.43
#2022-01-10|2032.81
#2022-01-11|2046.31
#2022-01-12|2059.59
#2022-01-13|2050.73
#2022-01-14|2015.26
#2022-01-17|2023.04
#2022-01-18|2001.71
#2022-01-19|2010.20
#2022-01-20|2025.69
#2022-01-21|1987.66
#2022-01-24|1916.91
#2022-01-25|1925.16
#2022-01-26|1959.66
#2022-01-27|1959.39
#2022-01-28|1951.08
#2022-01-31|1979.54
#2022-02-01|1998.96
#2022-02-02|2018.27
#2022-02-03|1977.34
#2022-02-04|1947.68
#2022-02-07|1964.81
#2022-02-08|1947.37
#2022-02-09|1988.29
#2022-02-10|2001.64
#2022-02-11|1977.76
#2022-02-14|1940.16
#2022-02-15|1971.00
#2022-02-16|1970.95
#2022-02-17|1949.34
#2022-02-18|1918.55
#2022-02-21|1891.85
#2022-02-22|1887.13
#2022-02-23|1877.38
#2022-02-24|1853.90
#2022-02-25|1901.45
#2022-02-28|1918.01
#2022-03-01|1900.05
#2022-03-02|1914.51
#2022-03-03|1885.02
#2022-03-04|1838.15
#2022-03-07|1839.64
#2022-03-08|1839.68
#2022-03-09|1875.29
#2022-03-10|1859.29
#2022-03-11|1880.39
#2022-03-14|1896.26
#2022-03-15|1881.88
#2022-03-16|1938.86
#2022-03-17|1960.86
#2022-03-18|1974.07
#2022-03-21|1985.52
#2022-03-22|1976.27
#2022-03-23|1962.39
#2022-03-24|1932.97
#2022-03-25|1924.19
#2022-03-28|1953.75
#2022-03-29|1967.20
#2022-03-30|1975.85
#2022-03-31|1962.19
#2022-04-01|1978.75
#2022-04-04|1989.19
#2022-04-05|1994.50
#2022-04-06|1969.58
#2022-04-07|1986.76
#2022-04-08|2003.23
#2022-04-11|1975.17
#2022-04-12|1964.83
#2022-04-13|1974.28
#2022-04-14|1971.28
#2022-04-15|1971.28
#2022-04-18|1975.44
#2022-04-19|1972.49
#2022-04-20|1979.21
#2022-04-21|1978.89
#2022-04-22|1947.25
#2022-04-25|1923.00
#2022-04-26|1902.19
#2022-04-27|1921.46
#2022-04-28|1906.66
#2022-04-29|1937.44
#2022-05-02|1909.88
#2022-05-03|1913.85
#2022-05-04|1899.35
#2022-05-05|1890.26
#2022-05-06|1856.12
#2022-05-09|1803.54
#2022-05-10|1817.62
#2022-05-11|1833.84
#2022-05-12|1824.40
#2022-05-13|1848.53
#2022-05-16|1850.41
#2022-05-17|1874.02
#2022-05-18|1860.07
#2022-05-19|1845.63
#2022-05-20|1870.43
#2022-05-23|1879.30
#2022-05-24|1866.69
#2022-05-25|1866.82
#2022-05-26|1870.35
#2022-05-27|1908.19
#2022-05-30|1937.92
#2022-05-31|1913.51
#2022-06-01|1900.21
#2022-06-02|1915.42
#2022-06-03|1917.61
#2022-06-06|1920.55
#2022-06-07|1933.10
#2022-06-08|1933.05
#2022-06-09|1901.98
#2022-06-10|1859.34
#2022-06-13|1822.45
#2022-06-14|1801.19
#2022-06-15|1821.95
#2022-06-16|1772.52
#2022-06-17|1773.17
#2022-06-20|1795.65
#2022-06-21|1800.66
#2022-06-22|1782.78
#2022-06-23|1763.92
#2022-06-24|1780.56
#2022-06-27|1827.72
#2022-06-28|1818.24
#2022-06-29|1813.25
#2022-06-30|1786.00
#2022-07-01|1799.13
#2022-07-04|1816.66
#2022-07-05|1796.41
#2022-07-06|1820.28
#2022-07-07|1854.32
#2022-07-08|1859.78
#2022-07-11|1845.55
#2022-07-12|1850.60
#2022-07-13|1828.68
#2022-07-14|1802.97
#2022-07-15|1823.34
#2022-07-18|1846.04
#2022-07-19|1853.48
#2022-07-20|1853.22
#2022-07-21|1864.98
#2022-07-22|1877.24
#2022-07-25|1864.67
#2022-07-26|1869.08
#2022-07-27|1869.42
#2022-07-28|1901.99
#2022-07-29|1935.99
#2022-08-01|1917.53
#2022-08-02|1909.62
#2022-08-03|1889.10
#2022-08-04|1900.81
#2022-08-05|1873.99
#2022-08-08|1881.86
#2022-08-09|1872.47
#2022-08-10|1908.74
#2022-08-11|1917.97
#2022-08-12|1916.55
#2022-08-15|1924.03
#2022-08-16|1935.44
#2022-08-17|1923.83
#2022-08-18|1933.09
#2022-08-19|1931.65
#2022-08-22|1917.61
#2022-08-23|1902.69
#2022-08-24|1914.10
#2022-08-25|1919.40
#2022-08-26|1899.82
#2022-08-29|1878.07
#2022-08-30|1877.15
#2022-08-31|1864.42
#2022-09-01|1821.49
#2022-09-02|1856.36
#2022-09-05|1843.14
#2022-09-06|1832.87
#2022-09-07|1824.30
#2022-09-08|1838.16
#2022-09-09|1863.50
#2022-09-12|1888.31
#2022-09-13|1855.20
#2022-09-14|1837.83
#2022-09-15|1824.65
#2022-09-16|1795.12
#2022-09-19|1789.91
#2022-09-20|1765.14
#2022-09-21|1789.48
#2022-09-22|1750.10
#2022-09-23|1730.06
#2022-09-26|1719.55
#2022-09-27|1731.10
#2022-09-28|1737.87
#2022-09-29|1706.89
#2022-09-30|1724.97
#2022-10-03|1743.77
#2022-10-04|1798.68
#2022-10-05|1774.69
#2022-10-06|1784.50
#2022-10-07|1752.14
#2022-10-10|1756.54
#2022-10-11|1755.52
#2022-10-12|1753.68
#2022-10-13|1767.23
#2022-10-14|1783.52
#2022-10-17|1809.49
#2022-10-18|1828.34
#2022-10-19|1806.35
#2022-10-20|1799.92
#2022-10-21|1792.58
#2022-10-24|1825.05
#2022-10-25|1842.25
#2022-10-26|1856.78
#2022-10-27|1851.90
#2022-10-28|1852.78
#2022-10-31|1858.01
#2022-11-01|1859.50
#2022-11-02|1875.94
#2022-11-03|1862.62
#2022-11-04|1880.74
#2022-11-07|1899.93
#2022-11-08|1914.77
#2022-11-09|1914.60
#2022-11-10|1958.01
#2022-11-11|1941.34
#2022-11-14|1955.04
#2022-11-15|1945.45
#2022-11-16|1932.63
#2022-11-17|1931.66
#2022-11-18|1941.93
#2022-11-21|1939.27
#2022-11-22|1958.86
#2022-11-23|1962.33
#2022-11-24|1967.38
#2022-11-25|1976.35
#2022-11-28|1965.09
#2022-11-29|1975.94
#2022-11-30|1994.76
#2022-12-01|2006.43
#2022-12-02|2012.61
#2022-12-05|2017.45
#2022-12-06|1998.39
#2022-12-07|1973.96
#2022-12-08|1980.33
#2022-12-09|2006.92
#2022-12-12|1994.32
#2022-12-13|2022.12
#2022-12-14|2024.68
#2022-12-15|1993.32
#2022-12-16|1966.57
#2022-12-19|1965.99
#2022-12-20|1968.00
#2022-12-21|1986.22
#2022-12-22|1981.41
#2022-12-23|1999.91
#2022-12-26|1999.91
#2022-12-27|2003.00
#2022-12-28|1988.25
#2022-12-29|2013.11
#2022-12-30|1986.20
#2023-01-02|2015.14
#2023-01-03|2027.90
#2023-01-04|2029.60
#2023-01-05|2044.92
#2023-01-06|2049.81
#2023-01-09|2073.15
#2023-01-10|2050.99
#2023-01-11|2064.14
#2023-01-12|2083.41
#2023-01-13|2079.84
#2023-01-16|2099.66
#2023-01-17|2089.54
#2023-01-18|2081.74
#2023-01-19|2053.64
#2023-01-20|2065.31
#2023-01-23|2079.09
#2023-01-24|2067.42
#2023-01-25|2052.72
#2023-01-26|2056.62
#2023-01-27|2067.83
#2023-01-30|2076.10
#2023-01-31|2074.06
#2023-02-01|2086.82
#2023-02-02|2111.20
#2023-02-03|2136.29
#2023-02-06|2120.40
#2023-02-07|2117.30
#2023-02-08|2130.68
#2023-02-09|2101.87
#2023-02-10|2086.37
#2023-02-13|2110.66
#2023-02-14|2107.03
#2023-02-15|2115.25
#2023-02-16|2112.51
#2023-02-17|2113.30
#2023-02-20|2099.34
#2023-02-21|2090.55
#2023-02-22|2088.11
#2023-02-23|2096.42
#2023-02-24|2080.86
#2023-02-27|2101.99
#2023-02-28|2097.81
#2023-03-01|2103.22
#2023-03-02|2104.04
#2023-03-03|2128.08
#2023-03-06|2131.09
#2023-03-07|2131.37
#2023-03-08|2117.87
#2023-03-09|2127.97
#2023-03-10|2088.02
#2023-03-13|2051.43
#2023-03-14|2066.70
#2023-03-15|2004.29
#2023-03-16|2005.78
#2023-03-17|1986.65
#2023-03-20|2004.54
#2023-03-21|2036.63
#2023-03-22|2043.04
#2023-03-23|2046.73
#2023-03-24|2028.51
#2023-03-27|2050.65
#2023-03-28|2049.83
#2023-03-29|2085.69
#2023-03-30|2122.38
#2023-03-31|2133.46
#2023-04-03|2132.94
#2023-04-04|2128.34
#2023-04-05|2116.82
#2023-04-06|2126.77
#2023-04-07|2126.77
#2023-04-10|2131.96
#2023-04-11|2149.17
#2023-04-12|2153.81
#2023-04-13|2169.94
#2023-04-14|2196.81
#2023-04-17|2200.67
#2023-04-18|2199.15
#2023-04-19|2177.60
#2023-04-20|2167.78
#2023-04-21|2183.01
#2023-04-24|2187.27
#2023-04-25|2173.60
#2023-04-26|2160.11
#2023-04-27|2172.26
#2023-04-28|2176.86
#2023-05-01|2183.90
#2023-05-02|2157.66
#2023-05-03|2156.64
#2023-05-04|2138.87
#2023-05-05|2142.59
#2023-05-08|2168.57
#2023-05-09|2148.24
#2023-05-10|2151.97
#2023-05-11|2168.47
#2023-05-12|2182.40
#2023-05-15|2187.51
#2023-05-16|2172.34
#2023-05-17|2173.68
#2023-05-18|2180.53
#2023-05-19|2199.43
#2023-05-22|2215.56
#2023-05-23|2195.42
#2023-05-24|2168.26
#2023-05-25|2170.61
#2023-05-26|2191.08
#2023-05-29|2189.61
#2023-05-30|2181.63
#2023-05-31|2159.66
#2023-06-01|2169.14
#2023-06-02|2184.92
#2023-06-05|2197.66
#2023-06-06|2217.26
#2023-06-07|2207.67
#2023-06-08|2212.22
#2023-06-09|2211.47
#2023-06-12|2204.18
#2023-06-13|2215.08
#2023-06-14|2218.02
#2023-06-15|2218.32
#2023-06-16|2228.25
#2023-06-19|2206.92
#2023-06-20|2206.24
#2023-06-21|2181.06
#2023-06-22|2160.50
#2023-06-23|2149.95
#2023-06-26|2145.17
#2023-06-27|2142.62
#2023-06-28|2168.92
#2023-06-29|2180.36
#2023-06-30|2206.06
#2023-07-03|2203.92
#2023-07-04|2203.37
#2023-07-05|2200.67
#2023-07-06|2170.66
#2023-07-07|2167.44
#2023-07-10|2162.53
#2023-07-11|2147.31
#2023-07-12|2147.09
#2023-07-13|2139.41
#2023-07-14|2142.94
#2023-07-17|2143.79
#2023-07-18|2148.90
#2023-07-19|2149.36
#2023-07-20|2165.55
#2023-07-21|2178.43
#2023-07-24|2176.45
#2023-07-25|2179.63
#2023-07-26|2162.06
#2023-07-27|2167.74
#2023-07-28|2164.45
#2023-07-31|2180.37
#2023-08-01|2179.80
#2023-08-02|2166.20
#2023-08-03|2147.68
#2023-08-04|2142.73
#2023-08-07|2155.73
#2023-08-08|2225.39
#2023-08-09|2233.40
#2023-08-10|2230.23
#2023-08-11|2228.71
#2023-08-14|2217.39
#2023-08-15|2205.57
#2023-08-16|2217.73
#2023-08-17|2204.69
#2023-08-18|2195.64
#2023-08-21|2195.23
#2023-08-22|2202.34
#2023-08-23|2217.23
#2023-08-24|2211.52
#2023-08-25|2211.65
#2023-08-28|2232.42
#2023-08-29|2245.75
#2023-08-30|2227.88
#2023-08-31|2226.38
#2023-09-01|2245.77
#2023-09-04|2250.34
#2023-09-05|2259.16
#2023-09-06|2260.12
#2023-09-07|2255.05
#2023-09-08|2249.13
#2023-09-11|2261.50
#2023-09-12|2251.38
#2023-09-13|2242.59
#2023-09-14|2276.52
#2023-09-15|2268.02
#2023-09-18|2251.31
#2023-09-19|2236.12
#2023-09-20|2260.30
#2023-09-21|2233.70
#2023-09-22|2214.50
#2023-09-25|2181.84
#2023-09-26|2171.06
#2023-09-27|2162.17
#2023-09-28|2169.96
#2023-09-29|2171.01
#2023-10-02|2155.35
#2023-10-03|2130.56
#2023-10-04|2131.51
#2023-10-05|2136.69
#2023-10-06|2159.77
#2023-10-09|2151.15
#2023-10-10|2191.98
#2023-10-11|2215.37
#2023-10-12|2242.89
#2023-10-13|2234.47
#2023-10-16|2216.36
#2023-10-17|2209.19
#2023-10-18|2193.64
#2023-10-19|2147.87
#2023-10-20|2121.23
#2023-10-23|2123.57
#2023-10-24|2136.43
#2023-10-25|2136.57
#2023-10-26|2129.48
#2023-10-27|2114.39
#2023-10-30|2138.63
#2023-10-31|2153.93
#2023-11-01|2159.22
#2023-11-02|2205.76
#2023-11-03|2177.90
#2023-11-06|2189.99
#2023-11-07|2178.25
#2023-11-08|2192.97
#2023-11-09|2191.73
#2023-11-10|2177.06
#2023-11-13|2181.26
#2023-11-14|2202.31
#2023-11-15|2197.16
#2023-11-16|2187.00
#2023-11-17|2218.87
#2023-11-20|2231.00
#2023-11-21|2212.37
#2023-11-22|2222.44
#2023-11-23|2237.59
#2023-11-24|2245.41
#2023-11-27|2239.28
#2023-11-28|2207.12
#2023-11-29|2217.33
#2023-11-30|2235.05
#2023-12-01|2236.02
#2023-12-04|2224.88
#2023-12-05|2229.96
#2023-12-06|2228.31
#2023-12-07|2215.32
#2023-12-08|2234.00
#2023-12-11|2243.85
#2023-12-12|2224.65
#2023-12-13|2230.49
#2023-12-14|2259.56
#2023-12-15|2265.28
#2023-12-18|2265.73
#2023-12-19|2279.25
#2023-12-20|2288.73
#2023-12-21|2283.54
#2023-12-22|2279.21
#2023-12-25|2279.21
#2023-12-26|2282.91
#2023-12-27|2285.38
#2023-12-28|2292.94
#2023-12-29|2304.56
#2024-01-01|2304.56
#2024-01-02|2307.63
#2024-01-03|2299.11
#2024-01-04|2326.78
#2024-01-05|2318.09
#2024-01-08|2320.45
#2024-01-09|2318.92
#2024-01-10|2324.61
#2024-01-11|2320.03
#2024-01-12|2333.66
#2024-01-15|2323.67
#2024-01-16|2322.62
#2024-01-17|2306.17
#2024-01-18|2309.91
#2024-01-19|2301.77
#2024-01-22|2310.77
#2024-01-23|2311.43
#2024-01-24|2319.56
#2024-01-25|2326.50
#2024-01-26|2342.07
#2024-01-29|2350.47
#2024-01-30|2348.27
#2024-01-31|2355.06
#2024-02-01|2375.05
#2024-02-02|2371.20
#2024-02-05|2384.96
#2024-02-06|2394.54
#2024-02-07|2390.30
#2024-02-08|2381.44
#2024-02-09|2392.99
#2024-02-12|2394.62
#2024-02-13|2394.02
#2024-02-14|2407.37
#2024-02-15|2419.98
#2024-02-16|2440.08
#2024-02-19|2440.60
#2024-02-20|2426.15
#2024-02-21|2418.39
#2024-02-22|2434.88
#2024-02-23|2432.66
#2024-02-26|2429.97
#2024-02-27|2426.00
#2024-02-28|2430.93
#2024-02-29|2422.44
#2024-03-01|2456.47
#2024-03-04|2476.88
#2024-03-05|2454.58
#2024-03-06|2452.81
#2024-03-07|2511.99
#2024-03-08|2510.45
#2024-03-11|2497.48
#2024-03-12|2533.14
#2024-03-13|2531.36
#2024-03-14|2547.55
#2024-03-15|2536.98
#2024-03-18|2539.94
#2024-03-19|2535.93
#2024-03-20|2547.62
#2024-03-21|2564.43
#2024-03-22|2572.23
#2024-03-25|2582.48
#2024-03-26|2584.75
#2024-03-27|2579.35
#2024-03-28|2579.76
#2024-03-29|2579.76
#2024-04-01|2586.30
#2024-04-02|2563.37
#2024-04-03|2578.38
#2024-04-04|2567.02
#2024-04-05|2567.88
#2024-04-08|2571.41
#2024-04-09|2554.25
#2024-04-10|2565.76
#2024-04-11|2562.99
#2024-04-12|2582.04
#2024-04-15|2581.84
#2024-04-16|2553.90
#2024-04-17|2567.72
#2024-04-18|2558.84
#2024-04-19|2557.82
#2024-04-22|2573.16
#2024-04-23|2600.52
#2024-04-24|2590.03
#2024-04-25|2567.04
#2024-04-26|2609.75
#2024-04-29|2619.93
#2024-04-30|2631.97
#2024-05-01|2624.89
#2024-05-02|2584.98
#2024-05-03|2579.60
#2024-05-06|2598.61
#2024-05-07|2643.50
#2024-05-08|2653.56
#2024-05-09|2652.59
#2024-05-10|2674.23
#2024-05-13|2699.83
#2024-05-14|2708.91
#2024-05-15|2707.13
#2024-05-16|2704.59
#2024-05-17|2693.77
#2024-05-20|2704.79
#2024-05-21|2722.84
#2024-05-22|2720.88
#2024-05-23|2731.65
#2024-05-24|2707.92
#2024-05-27|2705.88
#2024-05-28|2686.92
#2024-05-29|2662.01
#2024-05-30|2669.39
#2024-05-31|2676.39
#2024-06-03|2665.69
#2024-06-04|2660.99
#2024-06-05|2665.04
#2024-06-06|2700.12
#2024-06-07|2717.33
#2024-06-10|2695.59
#2024-06-11|2677.29
#2024-06-12|2696.04
#2024-06-13|2675.11
#2024-06-14|2662.17
#2024-06-17|2651.95
#2024-06-18|2653.45
#2024-06-19|2646.54
#2024-06-20|2673.15
#2024-06-21|2672.30
#2024-06-24|2682.38
#2024-06-25|2697.16
#2024-06-26|2683.62
#2024-06-27|2686.92
#2024-06-28|2690.47
#2024-07-01|2712.50
#2024-07-02|2686.54
#2024-07-03|2666.35
#2024-07-04|2682.37
#2024-07-05|2676.59
#2024-07-08|2691.60
#2024-07-09|2659.77
#2024-07-10|2676.95
#2024-07-11|2682.46
#2024-07-12|2735.89
#2024-07-15|2715.80
#2024-07-16|2713.36
#2024-07-17|2664.42
#2024-07-18|2641.29
#2024-07-19|2656.44
#2024-07-22|2685.58
#2024-07-23|2693.72
#2024-07-24|2668.07
#2024-07-25|2650.51
#2024-07-26|2656.97
#2024-07-29|2667.63
#2024-07-30|2684.04
#2024-07-31|2699.00
#2024-08-01|2662.99
#2024-08-02|2571.60
#2024-08-05|2502.68
#2024-08-06|2533.09
#2024-08-07|2514.15
#2024-08-08|2552.37
#2024-08-09|2600.30
#2024-08-12|2585.01
#2024-08-13|2614.16
#2024-08-14|2622.03
#2024-08-15|2661.55
#2024-08-16|2658.92
#2024-08-19|2653.17
#2024-08-20|2627.10
#2024-08-21|2618.29
#2024-08-22|2643.74
#2024-08-23|2653.34
#2024-08-26|2648.24
#2024-08-27|2643.19
#2024-08-28|2639.16
#2024-08-29|2675.04
#2024-08-30|2687.41
#2024-09-02|2682.24
#2024-09-03|2665.99
#2024-09-04|2627.45
#2024-09-05|2601.17
#2024-09-06|2579.43
#2024-09-09|2606.28
#2024-09-10|2588.72
#2024-09-11|2594.93
#2024-09-12|2627.12
#2024-09-13|2638.78
#2024-09-16|2644.70
#2024-09-17|2641.47
#2024-09-18|2616.90
#2024-09-19|2655.56
#2024-09-20|2611.61
#2024-09-23|2598.94
#2024-09-24|2598.85
#2024-09-25|2618.54
#2024-09-26|2623.05
#2024-09-27|2593.92
#2024-09-30|2587.00
#2024-10-01|2588.35
#2024-10-02|2583.89
#2024-10-03|2569.02
#2024-10-04|2576.11
#2024-10-07|2595.12
#2024-10-08|2577.85
#2024-10-09|2582.71
#2024-10-10|2574.96
#2024-10-11|2597.87
#2024-10-14|2603.87
#2024-10-15|2568.11
#2024-10-16|2576.15
#2024-10-17|2594.65
#2024-10-18|2599.74
#2024-10-21|2588.94
#2024-10-22|2574.61
#2024-10-23|2577.39
#2024-10-24|2567.10
#2024-10-25|2579.40
#2024-10-28|2591.69
#2024-10-29|2578.95
#2024-10-30|2568.17
#2024-10-31|2543.97
#2024-11-01|2567.64
#2024-11-04|2562.06
#2024-11-05|2557.29
#2024-11-06|2534.39
#2024-11-07|2530.84
#2024-11-08|2538.83
#2024-11-11|2566.30
#2024-11-12|2507.81
#2024-11-13|2509.17
#2024-11-14|2520.50
#2024-11-15|2479.56
#2024-11-18|2470.09
#2024-11-19|2473.51
#2024-11-20|2487.77
#2024-11-21|2476.93
#2024-11-22|2505.43
#2024-11-25|2507.84
#2024-11-26|2499.82
#2024-11-27|2491.53
#2024-11-28|2504.14
#2024-11-29|2517.45
#2024-12-02|2553.24
#2024-12-03|2574.57
#2024-12-04|2572.64
#2024-12-05|2567.00
#2024-12-06|2583.45
#2024-12-09|2581.78
#2024-12-10|2571.04
#2024-12-11|2571.90
#2024-12-12|2559.44
#2024-12-13|2524.40
#2024-12-16|2524.93
#2024-12-17|2510.82
#2024-12-18|2514.52
#2024-12-19|2450.44
#2024-12-20|2333.83
#2024-12-23|2364.05
#2024-12-24|2370.65
#2024-12-25|2370.65
#2024-12-26|2366.74
#2024-12-27|2392.96
#2024-12-30|2376.30
#2024-12-31|2374.67
#2025-01-01|2374.67
#2025-01-02|2414.43
#2025-01-03|2413.26
#2025-01-06|2400.56
#2025-01-07|2405.98
#2025-01-08|2410.02
#2025-01-09|2418.15
#2025-01-10|2408.58
#2025-01-13|2390.70
#2025-01-14|2373.99
#2025-01-15|2411.35
#2025-01-16|2414.97
#2025-01-17|2411.37
#2025-01-20|2393.28
#2025-01-21|2421.33
#2025-01-22|2433.55
#2025-01-23|2449.43
#2025-01-24|2476.41
#2025-01-27|2469.84
#2025-01-28|2455.47
#2025-01-29|2465.20
#2025-01-30|2479.60
#2025-01-31|2480.66
#2025-02-03|2444.25
#2025-02-04|2434.05
#2025-02-05|2447.95
#2025-02-06|2484.40
#2025-02-07|2466.43
#2025-02-10|2462.30
#2025-02-11|2456.94
#2025-02-12|2451.26
#2025-02-13|2456.37
#2025-02-14|2447.95
#2025-02-17|2467.18
#2025-02-18|2489.63
#2025-02-19|2472.72
#2025-02-20|2474.15
#2025-02-21|2496.01
#2025-02-24|2501.96
#2025-02-25|2522.00
#2025-02-26|2534.17
#2025-02-27|2517.49
#2025-02-28|2508.85
#2025-03-03|2508.92
#2025-03-04|2434.67
#2025-03-05|2473.61
#2025-03-06|2458.82
#2025-03-07|2440.24
#2025-03-10|2395.32
#2025-03-11|2345.04
#2025-03-12|2337.27
#2025-03-13|2357.34
#2025-03-14|2382.42
#2025-03-17|2400.90
#2025-03-18|2405.68
#2025-03-19|2413.41
#2025-03-20|2404.54
#2025-03-21|2365.43
#2025-03-24|2351.84
#2025-03-25|2341.81
#2025-03-26|2313.50
#2025-03-27|2284.79
#2025-03-28|2269.58
#2025-03-31|2239.05
#2025-04-01|2252.83
#2025-04-02|2225.23
#2025-04-03|2161.41
#2025-04-04|2080.18
#2025-04-07|2002.12
#2025-04-08|2035.19
#2025-04-09|1964.13
#2025-04-10|2035.65
#2025-04-11|2068.67
#2025-04-14|2106.65
#2025-04-15|2146.45
#2025-04-16|2133.83
#2025-04-17|2108.31
#2025-04-18|2108.31
#2025-04-21|2111.74
#2025-04-22|2087.08
#2025-04-23|2131.64
#2025-04-24|2132.14
#2025-04-25|2150.41
#2025-04-28|2155.87
#2025-04-29|2167.32
#2025-04-30|2204.15
#2025-05-01|2218.51
#2025-05-02|2242.16
#2025-05-05|2248.28
#2025-05-06|2212.11
#2025-05-07|2219.88
#2025-05-08|2217.28
#2025-05-09|2232.70
#2025-05-12|2276.30
#2025-05-13|2273.03
#2025-05-14|2271.62
#2025-05-15|2289.71
#2025-05-16|2293.32
#2025-05-19|2303.55
#2025-05-20|2326.44
#2025-05-21|2318.65
#2025-05-22|2282.04
#2025-05-23|2258.94
#2025-05-26|2298.48
#2025-05-27|2315.45
#2025-05-28|2295.83
#2025-05-29|2291.58
#2025-05-30|2287.26
#2025-06-02|2301.18
#2025-06-03|2296.04
#2025-06-04|2326.29
#2025-06-05|2331.59
#2025-06-06|2350.00
#2025-06-09|2346.19
#2025-06-10|2374.82
#2025-06-11|2369.06
#2025-06-12|2358.24
#2025-06-13|2343.12
#2025-06-16|2345.37
#2025-06-17|2316.71
#2025-06-18|2319.61
#2025-06-19|2318.03
#2025-06-20|2313.05
#2025-06-23|2279.35
#2025-06-24|2286.14
#2025-06-25|2260.56
#2025-06-26|2267.42
#2025-06-27|2305.41
#2025-06-30|2301.77
#2025-07-01|2296.55
#2025-07-02|2324.92
#2025-07-03|2332.90
#2025-07-04|2334.49
#2025-07-07|2317.91
#2025-07-08|2332.14
#2025-07-09|2331.53
#2025-07-10|2365.27
#2025-07-11|2330.06
#2025-07-14|2333.36
#2025-07-15|2327.61
#2025-07-16|2321.81
#2025-07-17|2333.58
#2025-07-18|2318.32
#2025-07-21|2308.52
#2025-07-22|2310.18
#2025-07-23|2352.68
#2025-07-24|2370.43
#2025-07-25|2372.84
#2025-07-28|2362.02
#2025-07-29|2283.88
#2025-07-30|2264.49
#2025-07-31|2238.55
#2025-08-01|2202.45
#2025-08-04|2220.49
#2025-08-05|2221.69
#2025-08-06|2209.97
#2025-08-07|2241.97
#2025-08-08|2255.26
#2025-08-11|2246.86
#2025-08-12|2254.29
#2025-08-13|2261.70
#2025-08-14|2267.65
#2025-08-15|2275.26
#2025-08-18|2285.46
#2025-08-19|2309.23
#2025-08-20|2308.63
#2025-08-21|2312.67
#2025-08-22|2341.46
#2025-08-25|2330.03
#2025-08-26|2307.97
#2025-08-27|2300.14
#2025-08-28|2297.00
#2025-08-29|2285.42
#2025-09-01|2288.86
#2025-09-02|2250.96
#2025-09-03|2262.60
#2025-09-04|2272.79
#2025-09-05|2271.71
#2025-09-08|2278.11
#2025-09-09|2269.30
#2025-09-10|2273.68
#2025-09-11|2274.86
#2025-09-12|2278.84
#2025-09-15|2285.24
#2025-09-16|2276.99
#2025-09-17|2287.09
#2025-09-18|2316.87
#2025-09-19|2315.71
#2025-09-22|2304.78
#2025-09-23|2314.95
#2025-09-24|2302.35
#2025-09-25|2278.20
#2025-09-26|2277.10
#2025-09-29|2286.31
#2025-09-30|2282.60
#2025-10-01|2311.12
#2025-10-02|2329.13
#2025-10-03|2348.16
#2025-10-06|2359.58
#2025-10-07|2341.17
#2025-10-08|2355.87
#2025-10-09|2356.74
#2025-10-10|2341.81
#2025-10-13|2336.49
#2025-10-14|2334.83
#2025-10-15|2347.82
#2025-10-16|2360.47
#2025-10-17|2321.23
#2025-10-20|2347.33
#2025-10-21|2349.50
#2025-10-22|2333.16
#2025-10-23|2357.60
#2025-10-24|2370.79
#2025-10-27|2378.34
#2025-10-28|2373.97
#2025-10-29|2370.24
#2025-10-30|2354.56
#2025-10-31|2341.71
#2025-11-03|2337.60
#2025-11-04|2329.85
#2025-11-05|2324.67
#2025-11-06|2332.95
#2025-11-07|2310.80
#2025-11-10|2328.30
#2025-11-11|2367.32
#2025-11-12|2383.50
#2025-11-13|2364.23
#2025-11-14|2340.87
#2025-11-17|2330.55
#2025-11-18|2281.03
#2025-11-19|2294.14
#2025-11-20|2306.46
#2025-11-21|2294.97
#2025-11-24|2297.03
#2025-11-25|2327.07
#2025-11-26|2352.54
#2025-11-27|2359.42
#2025-11-28|2358.31
#2025-12-01|2357.81
#2025-12-02|2353.05
#2025-12-03|2346.76
#2025-12-04|2374.05
#2025-12-05|2382.04
#2025-12-08|2373.85
#2025-12-09|2358.41
#2025-12-10|2365.15
#2025-12-11|2391.63
#2025-12-12|2388.07
#2025-12-15|2387.71
#2025-12-16|2373.44
#2025-12-17|2362.84
#2025-12-18|2378.49
#2025-12-19|2391.87
#2025-12-22|2384.66
#2025-12-23|2408.15
#2025-12-24|2407.66
#2025-12-25|2407.66
#2025-12-26|2406.21
#2025-12-29|2417.79
#2025-12-30|2427.36
#2025-12-31|2428.37
#2026-01-01|2428.37
#2026-01-02|2432.13
#2026-01-05|2452.57
#2026-01-06|2474.13
#2026-01-07|2495.57
#2026-01-08|2484.82
#2026-01-09|2508.36
#2026-01-12|2507.19
#2026-01-13|2515.93
#2026-01-14|2523.58
#2026-01-15|2539.70
#2026-01-16|2560.12
#2026-01-19|2509.11
#2026-01-20|2507.56
#2026-01-21|2499.63
#2026-01-22|2528.62
#2026-01-23|2529.56
#2026-01-26|2539.91
#2026-01-27|2545.06
#2026-01-28|2523.24
#2026-01-29|2508.81
#2026-01-30|2505.72
#2026-02-02|2540.86
#2026-02-03|2541.82
#2026-02-04|2531.08
#2026-02-05|2493.80
#2026-02-06|2529.90
#2026-02-09|2546.01
#2026-02-10|2546.98
#2026-02-11|2547.73
#2026-02-12|2517.28
#2026-02-13|2519.16
#2026-02-16|2517.66
#2026-02-17|2531.29
#2026-02-18|2556.61
#2026-02-19|2553.11
#2026-02-20|2568.02
#2026-02-23|2518.16
#2026-02-24|2519.48
#2026-02-25|2516.54
#2026-02-26|2520.30
#2026-02-27|2531.48
#2026-03-02|2516.88
#2026-03-03|2458.16
#2026-03-04|2489.61
#2026-03-05|2472.41
#2026-03-06|2447.24
#2026-03-09|2422.07
#2026-03-10|2459.65
#2026-03-11|2454.90
#2026-03-12|2469.25
#2026-03-13|2453.29
#2026-03-16|2467.23
#2026-03-17|2468.81
#2026-03-18|2466.58
#2026-03-19|2405.54
#2026-03-20|2374.62
#2026-03-23|2377.59
#2026-03-24|2387.61
#2026-03-25|2422.74
#2026-03-26|2418.41
#2026-03-27|2398.73
#2026-03-30|2438.82
#2026-03-31|2467.51
#2026-04-01|2506.38
#2026-04-02|2492.71