Table Data - NASDAQ OMX Nordic Bank & Insurance
| Title | NASDAQ OMX Nordic Bank & Insurance |
|---|---|
| Series ID | NASDAQNOMXNBI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNBI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 575.72 |
| 2010-04-15 | 577.49 |
| 2010-04-16 | 566.06 |
| 2010-04-19 | 560.95 |
| 2010-04-20 | 571.52 |
| 2010-04-21 | 561.52 |
| 2010-04-22 | 556.78 |
| 2010-04-23 | 567.53 |
| 2010-04-26 | 572.35 |
| 2010-04-27 | 557.83 |
| 2010-04-28 | 565.31 |
| 2010-04-29 | 579.57 |
| 2010-04-30 | 578.19 |
| 2010-05-03 | 578.58 |
| 2010-05-04 | 557.42 |
| 2010-05-05 | 535.21 |
| 2010-05-06 | 509.75 |
| 2010-05-07 | 487.27 |
| 2010-05-10 | 543.29 |
| 2010-05-11 | 533.43 |
| 2010-05-12 | 543.55 |
| 2010-05-13 | . |
| 2010-05-14 | 525.49 |
| 2010-05-17 | 530.93 |
| 2010-05-18 | 533.05 |
| 2010-05-19 | 511.23 |
| 2010-05-20 | 497.05 |
| 2010-05-21 | 499.75 |
| 2010-05-24 | 501.58 |
| 2010-05-25 | 481.98 |
| 2010-05-26 | 503.63 |
| 2010-05-27 | 516.51 |
| 2010-05-28 | 513.19 |
| 2010-05-31 | . |
| 2010-06-01 | 517.79 |
| 2010-06-02 | 519.07 |
| 2010-06-03 | 529.20 |
| 2010-06-04 | 514.01 |
| 2010-06-07 | 507.10 |
| 2010-06-08 | 502.06 |
| 2010-06-09 | 514.36 |
| 2010-06-10 | 527.93 |
| 2010-06-11 | 529.17 |
| 2010-06-14 | 541.37 |
| 2010-06-15 | 546.67 |
| 2010-06-16 | 543.43 |
| 2010-06-17 | 545.81 |
| 2010-06-18 | 555.99 |
| 2010-06-21 | 560.41 |
| 2010-06-22 | 555.27 |
| 2010-06-23 | 547.12 |
| 2010-06-24 | 531.63 |
| 2010-06-25 | 528.22 |
| 2010-06-28 | 535.06 |
| 2010-06-29 | 514.41 |
| 2010-06-30 | 515.75 |
| 2010-07-01 | 505.72 |
| 2010-07-02 | 511.83 |
| 2010-07-05 | 508.56 |
| 2010-07-06 | 527.40 |
| 2010-07-07 | 540.96 |
| 2010-07-08 | 540.41 |
| 2010-07-09 | 548.27 |
| 2010-07-12 | 554.75 |
| 2010-07-13 | 575.69 |
| 2010-07-14 | 576.29 |
| 2010-07-15 | 567.06 |
| 2010-07-16 | 552.17 |
| 2010-07-19 | 550.20 |
| 2010-07-20 | 543.12 |
| 2010-07-21 | 548.96 |
| 2010-07-22 | 564.25 |
| 2010-07-23 | 562.15 |
| 2010-07-26 | 569.98 |
| 2010-07-27 | 583.27 |
| 2010-07-28 | 581.68 |
| 2010-07-29 | 589.24 |
| 2010-07-30 | 584.24 |
| 2010-08-02 | 610.38 |
| 2010-08-03 | 611.62 |
| 2010-08-04 | 608.29 |
| 2010-08-05 | 608.03 |
| 2010-08-06 | 602.08 |
| 2010-08-09 | 604.91 |
| 2010-08-10 | 592.34 |
| 2010-08-11 | 571.44 |
| 2010-08-12 | 569.25 |
| 2010-08-13 | 567.83 |
| 2010-08-16 | 566.37 |
| 2010-08-17 | 575.17 |
| 2010-08-18 | 573.83 |
| 2010-08-19 | 563.27 |
| 2010-08-20 | 554.47 |
| 2010-08-23 | 562.98 |
| 2010-08-24 | 548.54 |
| 2010-08-25 | 538.93 |
| 2010-08-26 | 547.29 |
| 2010-08-27 | 554.84 |
| 2010-08-30 | 551.26 |
| 2010-08-31 | 553.37 |
| 2010-09-01 | 579.03 |
| 2010-09-02 | 575.83 |
| 2010-09-03 | 580.05 |
| 2010-09-06 | 581.98 |
| 2010-09-07 | 577.39 |
| 2010-09-08 | 582.82 |
| 2010-09-09 | 586.85 |
| 2010-09-10 | 589.43 |
| 2010-09-13 | 603.51 |
| 2010-09-14 | 601.28 |
| 2010-09-15 | 598.69 |
| 2010-09-16 | 595.58 |
| 2010-09-17 | 596.17 |
| 2010-09-20 | 605.35 |
| 2010-09-21 | 608.38 |
| 2010-09-22 | 601.62 |
| 2010-09-23 | 593.83 |
| 2010-09-24 | 603.39 |
| 2010-09-27 | 599.48 |
| 2010-09-28 | 598.91 |
| 2010-09-29 | 601.79 |
| 2010-09-30 | 605.61 |
| 2010-10-01 | 599.29 |
| 2010-10-04 | 596.62 |
| 2010-10-05 | 610.30 |
| 2010-10-06 | 612.16 |
| 2010-10-07 | 615.59 |
| 2010-10-08 | 613.99 |
| 2010-10-11 | 618.37 |
| 2010-10-12 | 614.09 |
| 2010-10-13 | 625.43 |
| 2010-10-14 | 624.43 |
| 2010-10-15 | 616.65 |
| 2010-10-18 | 620.03 |
| 2010-10-19 | 618.14 |
| 2010-10-20 | 614.88 |
| 2010-10-21 | 628.00 |
| 2010-10-22 | 628.61 |
| 2010-10-25 | 631.04 |
| 2010-10-26 | 622.52 |
| 2010-10-27 | 628.48 |
| 2010-10-28 | 618.28 |
| 2010-10-29 | 615.29 |
| 2010-11-01 | 614.57 |
| 2010-11-02 | 617.15 |
| 2010-11-03 | 611.32 |
| 2010-11-04 | 629.22 |
| 2010-11-05 | 621.07 |
| 2010-11-08 | 617.81 |
| 2010-11-09 | 624.22 |
| 2010-11-10 | 619.61 |
| 2010-11-11 | 614.52 |
| 2010-11-12 | 610.93 |
| 2010-11-15 | 614.19 |
| 2010-11-16 | 596.35 |
| 2010-11-17 | 601.48 |
| 2010-11-18 | 611.79 |
| 2010-11-19 | 611.21 |
| 2010-11-22 | 602.40 |
| 2010-11-23 | 592.37 |
| 2010-11-24 | 599.13 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 597.27 |
| 2010-11-30 | 598.37 |
| 2010-12-01 | 618.70 |
| 2010-12-02 | 631.91 |
| 2010-12-03 | 629.10 |
| 2010-12-06 | 626.51 |
| 2010-12-07 | 624.64 |
| 2010-12-08 | 623.08 |
| 2010-12-09 | 623.05 |
| 2010-12-10 | 621.52 |
| 2010-12-13 | 623.34 |
| 2010-12-14 | 630.37 |
| 2010-12-15 | 636.89 |
| 2010-12-16 | 635.86 |
| 2010-12-17 | 639.28 |
| 2010-12-20 | 640.58 |
| 2010-12-21 | 644.46 |
| 2010-12-22 | 642.52 |
| 2010-12-23 | 645.25 |
| 2010-12-24 | . |
| 2010-12-27 | 642.33 |
| 2010-12-28 | 642.97 |
| 2010-12-29 | 642.80 |
| 2010-12-30 | 640.37 |
| 2010-12-31 | . |
| 2011-01-03 | 652.37 |
| 2011-01-04 | 652.26 |
| 2011-01-05 | 650.46 |
| 2011-01-06 | 649.35 |
| 2011-01-07 | 650.55 |
| 2011-01-10 | 643.93 |
| 2011-01-11 | 654.47 |
| 2011-01-12 | 661.76 |
| 2011-01-13 | 655.07 |
| 2011-01-14 | 658.92 |
| 2011-01-17 | 660.53 |
| 2011-01-18 | 676.11 |
| 2011-01-19 | 667.49 |
| 2011-01-20 | 656.09 |
| 2011-01-21 | 659.63 |
| 2011-01-24 | 662.79 |
| 2011-01-25 | 654.20 |
| 2011-01-26 | 665.45 |
| 2011-01-27 | 675.85 |
| 2011-01-28 | 669.80 |
| 2011-01-31 | 672.60 |
| 2011-02-01 | 683.05 |
| 2011-02-02 | 672.64 |
| 2011-02-03 | 672.95 |
| 2011-02-04 | 665.29 |
| 2011-02-07 | 667.59 |
| 2011-02-08 | 672.34 |
| 2011-02-09 | 667.73 |
| 2011-02-10 | 654.89 |
| 2011-02-11 | 664.34 |
| 2011-02-14 | 666.33 |
| 2011-02-15 | 663.56 |
| 2011-02-16 | 670.10 |
| 2011-02-17 | 660.36 |
| 2011-02-18 | 660.88 |
| 2011-02-21 | . |
| 2011-02-22 | 654.87 |
| 2011-02-23 | 648.98 |
| 2011-02-24 | 651.50 |
| 2011-02-25 | 660.90 |
| 2011-02-28 | 669.08 |
| 2011-03-01 | 664.08 |
| 2011-03-02 | 657.27 |
| 2011-03-03 | 652.81 |
| 2011-03-04 | 653.16 |
| 2011-03-07 | 654.58 |
| 2011-03-08 | 659.17 |
| 2011-03-09 | 662.39 |
| 2011-03-10 | 655.02 |
| 2011-03-11 | 648.52 |
| 2011-03-14 | 641.55 |
| 2011-03-15 | 624.16 |
| 2011-03-16 | 612.28 |
| 2011-03-17 | 628.55 |
| 2011-03-18 | 639.08 |
| 2011-03-21 | 645.92 |
| 2011-03-22 | 643.36 |
| 2011-03-23 | 646.55 |
| 2011-03-24 | 650.86 |
| 2011-03-25 | 644.52 |
| 2011-03-28 | 647.66 |
| 2011-03-29 | . |
| 2011-03-30 | 648.91 |
| 2011-03-31 | 645.41 |
| 2011-04-01 | 657.24 |
| 2011-04-04 | 655.46 |
| 2011-04-05 | 655.30 |
| 2011-04-06 | 663.63 |
| 2011-04-07 | 664.73 |
| 2011-04-08 | 676.59 |
| 2011-04-11 | 679.05 |
| 2011-04-12 | 671.02 |
| 2011-04-13 | 679.15 |
| 2011-04-14 | 675.20 |
| 2011-04-15 | 669.55 |
| 2011-04-18 | 655.12 |
| 2011-04-19 | 660.27 |
| 2011-04-20 | 673.51 |
| 2011-04-21 | 674.19 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 679.70 |
| 2011-04-27 | 668.51 |
| 2011-04-28 | 665.97 |
| 2011-04-29 | 663.83 |
| 2011-05-02 | 666.06 |
| 2011-05-03 | 659.89 |
| 2011-05-04 | 648.06 |
| 2011-05-05 | 646.96 |
| 2011-05-06 | 647.89 |
| 2011-05-09 | 647.19 |
| 2011-05-10 | 648.80 |
| 2011-05-11 | 652.72 |
| 2011-05-12 | 649.38 |
| 2011-05-13 | 646.61 |
| 2011-05-16 | 646.61 |
| 2011-05-17 | 641.90 |
| 2011-05-18 | 643.25 |
| 2011-05-19 | 648.82 |
| 2011-05-20 | 649.08 |
| 2011-05-23 | 633.48 |
| 2011-05-24 | 634.15 |
| 2011-05-25 | 646.69 |
| 2011-05-26 | 642.96 |
| 2011-05-27 | 649.40 |
| 2011-05-30 | . |
| 2011-05-31 | 653.11 |
| 2011-06-01 | 650.40 |
| 2011-06-02 | . |
| 2011-06-03 | 639.84 |
| 2011-06-06 | . |
| 2011-06-07 | 629.79 |
| 2011-06-08 | 613.70 |
| 2011-06-09 | 616.41 |
| 2011-06-10 | 605.02 |
| 2011-06-13 | 604.21 |
| 2011-06-14 | 610.20 |
| 2011-06-15 | 594.67 |
| 2011-06-16 | 584.97 |
| 2011-06-17 | 592.56 |
| 2011-06-20 | 583.37 |
| 2011-06-21 | 596.09 |
| 2011-06-22 | 588.05 |
| 2011-06-23 | 576.05 |
| 2011-06-24 | 571.51 |
| 2011-06-27 | 561.36 |
| 2011-06-28 | 565.44 |
| 2011-06-29 | 583.73 |
| 2011-06-30 | 598.28 |
| 2011-07-01 | 610.87 |
| 2011-07-04 | . |
| 2011-07-05 | 614.72 |
| 2011-07-06 | 604.97 |
| 2011-07-07 | 610.76 |
| 2011-07-08 | 601.42 |
| 2011-07-11 | 585.78 |
| 2011-07-12 | 580.30 |
| 2011-07-13 | 587.95 |
| 2011-07-14 | 576.47 |
| 2011-07-15 | 574.12 |
| 2011-07-18 | 561.17 |
| 2011-07-19 | 578.81 |
| 2011-07-20 | 597.36 |
| 2011-07-21 | 614.90 |
| 2011-07-22 | 613.47 |
| 2011-07-25 | 607.88 |
| 2011-07-26 | 607.48 |
| 2011-07-27 | 600.31 |
| 2011-07-28 | 605.39 |
| 2011-07-29 | 602.03 |
| 2011-08-01 | 589.43 |
| 2011-08-02 | 572.80 |
| 2011-08-03 | 553.76 |
| 2011-08-04 | 527.30 |
| 2011-08-05 | 525.10 |
| 2011-08-08 | 498.92 |
| 2011-08-09 | 503.42 |
| 2011-08-10 | 489.25 |
| 2011-08-11 | 504.01 |
| 2011-08-12 | 518.89 |
| 2011-08-15 | 527.76 |
| 2011-08-16 | 521.75 |
| 2011-08-17 | 523.73 |
| 2011-08-18 | 485.19 |
| 2011-08-19 | 473.77 |
| 2011-08-22 | 474.79 |
| 2011-08-23 | 475.07 |
| 2011-08-24 | 484.49 |
| 2011-08-25 | 484.48 |
| 2011-08-26 | 481.50 |
| 2011-08-29 | 495.43 |
| 2011-08-30 | 494.75 |
| 2011-08-31 | 508.38 |
| 2011-09-01 | 513.59 |
| 2011-09-02 | 495.61 |
| 2011-09-05 | 469.93 |
| 2011-09-06 | 464.77 |
| 2011-09-07 | 487.16 |
| 2011-09-08 | 489.68 |
| 2011-09-09 | 466.30 |
| 2011-09-12 | 440.80 |
| 2011-09-13 | 446.33 |
| 2011-09-14 | 443.20 |
| 2011-09-15 | 469.80 |
| 2011-09-16 | 475.87 |
| 2011-09-19 | 455.10 |
| 2011-09-20 | 466.95 |
| 2011-09-21 | 462.29 |
| 2011-09-22 | 437.02 |
| 2011-09-23 | 442.09 |
| 2011-09-26 | 456.36 |
| 2011-09-27 | 490.37 |
| 2011-09-28 | 481.93 |
| 2011-09-29 | 498.18 |
| 2011-09-30 | 484.44 |
| 2011-10-03 | 485.36 |
| 2011-10-04 | 457.46 |
| 2011-10-05 | 480.83 |
| 2011-10-06 | 489.55 |
| 2011-10-07 | 490.53 |
| 2011-10-10 | 511.14 |
| 2011-10-11 | 507.38 |
| 2011-10-12 | 516.13 |
| 2011-10-13 | 498.51 |
| 2011-10-14 | 506.56 |
| 2011-10-17 | 496.03 |
| 2011-10-18 | 498.81 |
| 2011-10-19 | 501.75 |
| 2011-10-20 | 488.38 |
| 2011-10-21 | 509.05 |
| 2011-10-24 | 514.12 |
| 2011-10-25 | 514.93 |
| 2011-10-26 | 519.20 |
| 2011-10-27 | 556.10 |
| 2011-10-28 | 546.28 |
| 2011-10-31 | 525.16 |
| 2011-11-01 | 493.26 |
| 2011-11-02 | 500.07 |
| 2011-11-03 | 510.07 |
| 2011-11-04 | 508.60 |
| 2011-11-07 | 506.11 |
| 2011-11-08 | 510.20 |
| 2011-11-09 | 491.36 |
| 2011-11-10 | 490.73 |
| 2011-11-11 | 506.67 |
| 2011-11-14 | 498.92 |
| 2011-11-15 | 496.92 |
| 2011-11-16 | 495.54 |
| 2011-11-17 | 485.15 |
| 2011-11-18 | 482.85 |
| 2011-11-21 | 467.75 |
| 2011-11-22 | 461.66 |
| 2011-11-23 | 452.24 |
| 2011-11-24 | 448.17 |
| 2011-11-25 | 447.83 |
| 2011-11-28 | 468.44 |
| 2011-11-29 | 469.68 |
| 2011-11-30 | 497.05 |
| 2011-12-01 | 488.56 |
| 2011-12-02 | 498.45 |
| 2011-12-05 | 512.36 |
| 2011-12-06 | 507.46 |
| 2011-12-07 | 502.13 |
| 2011-12-08 | 487.96 |
| 2011-12-09 | 497.13 |
| 2011-12-12 | 476.47 |
| 2011-12-13 | 476.81 |
| 2011-12-14 | 467.20 |
| 2011-12-15 | 475.18 |
| 2011-12-16 | 474.52 |
| 2011-12-19 | 475.41 |
| 2011-12-20 | 492.93 |
| 2011-12-21 | 489.95 |
| 2011-12-22 | 497.15 |
| 2011-12-23 | 499.31 |
| 2011-12-26 | . |
| 2011-12-27 | 496.20 |
| 2011-12-28 | 489.89 |
| 2011-12-29 | 494.03 |
| 2011-12-30 | 499.24 |
| 2012-01-02 | 508.15 |
| 2012-01-03 | 516.25 |
| 2012-01-04 | 511.14 |
| 2012-01-05 | 507.89 |
| 2012-01-06 | 507.84 |
| 2012-01-09 | 502.17 |
| 2012-01-10 | 514.85 |
| 2012-01-11 | 512.41 |
| 2012-01-12 | 517.18 |
| 2012-01-13 | 510.75 |
| 2012-01-16 | 518.53 |
| 2012-01-17 | 523.84 |
| 2012-01-18 | 522.87 |
| 2012-01-19 | 536.12 |
| 2012-01-20 | 537.90 |
| 2012-01-23 | 547.32 |
| 2012-01-24 | 541.21 |
| 2012-01-25 | 539.31 |
| 2012-01-26 | 548.13 |
| 2012-01-27 | 545.50 |
| 2012-01-30 | 533.90 |
| 2012-01-31 | 537.76 |
| 2012-02-01 | 558.19 |
| 2012-02-02 | 560.36 |
| 2012-02-03 | 570.45 |
| 2012-02-06 | 565.48 |
| 2012-02-07 | 570.91 |
| 2012-02-08 | 577.45 |
| 2012-02-09 | 588.30 |
| 2012-02-10 | 576.58 |
| 2012-02-13 | 585.36 |
| 2012-02-14 | 580.76 |
| 2012-02-15 | 593.29 |
| 2012-02-16 | 594.07 |
| 2012-02-17 | 600.22 |
| 2012-02-20 | 607.36 |
| 2012-02-21 | 606.28 |
| 2012-02-22 | 598.20 |
| 2012-02-23 | 595.20 |
| 2012-02-24 | 598.98 |
| 2012-02-27 | 596.88 |
| 2012-02-28 | 603.36 |
| 2012-02-29 | 609.29 |
| 2012-03-01 | 610.28 |
| 2012-03-02 | 611.77 |
| 2012-03-05 | 606.33 |
| 2012-03-06 | 580.61 |
| 2012-03-07 | 582.25 |
| 2012-03-08 | 598.43 |
| 2012-03-09 | 595.42 |
| 2012-03-12 | 590.21 |
| 2012-03-13 | 604.93 |
| 2012-03-14 | 613.17 |
| 2012-03-15 | 615.75 |
| 2012-03-16 | 616.32 |
| 2012-03-19 | 617.00 |
| 2012-03-20 | 608.42 |
| 2012-03-21 | 600.68 |
| 2012-03-22 | 592.27 |
| 2012-03-23 | 593.96 |
| 2012-03-26 | 601.93 |
| 2012-03-27 | 594.94 |
| 2012-03-28 | 587.57 |
| 2012-03-29 | 570.10 |
| 2012-03-30 | 582.29 |
| 2012-04-02 | 588.99 |
| 2012-04-03 | 580.95 |
| 2012-04-04 | 565.39 |
| 2012-04-05 | 564.56 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 545.14 |
| 2012-04-11 | 551.79 |
| 2012-04-12 | 562.81 |
| 2012-04-13 | 550.95 |
| 2012-04-16 | 550.60 |
| 2012-04-17 | 569.72 |
| 2012-04-18 | 560.25 |
| 2012-04-19 | 561.93 |
| 2012-04-20 | 567.32 |
| 2012-04-23 | 543.52 |
| 2012-04-24 | 555.34 |
| 2012-04-25 | 568.81 |
| 2012-04-26 | 562.06 |
| 2012-04-27 | 564.15 |
| 2012-04-30 | 566.70 |
| 2012-05-01 | 567.36 |
| 2012-05-02 | 564.88 |
| 2012-05-03 | 569.45 |
| 2012-05-04 | 561.28 |
| 2012-05-07 | 562.74 |
| 2012-05-08 | 556.20 |
| 2012-05-09 | 550.60 |
| 2012-05-10 | 553.45 |
| 2012-05-11 | 552.70 |
| 2012-05-14 | 533.89 |
| 2012-05-15 | 523.32 |
| 2012-05-16 | 522.11 |
| 2012-05-17 | . |
| 2012-05-18 | 502.16 |
| 2012-05-21 | 512.12 |
| 2012-05-22 | 530.82 |
| 2012-05-23 | 516.16 |
| 2012-05-24 | 524.72 |
| 2012-05-25 | 525.38 |
| 2012-05-28 | 521.44 |
| 2012-05-29 | 523.06 |
| 2012-05-30 | 516.85 |
| 2012-05-31 | 514.92 |
| 2012-06-01 | 504.72 |
| 2012-06-04 | 503.65 |
| 2012-06-05 | 507.98 |
| 2012-06-06 | 512.54 |
| 2012-06-07 | 530.02 |
| 2012-06-08 | 530.59 |
| 2012-06-11 | 533.78 |
| 2012-06-12 | 536.79 |
| 2012-06-13 | 534.16 |
| 2012-06-14 | 533.98 |
| 2012-06-15 | 539.09 |
| 2012-06-18 | 536.58 |
| 2012-06-19 | 550.83 |
| 2012-06-20 | 557.82 |
| 2012-06-21 | 555.11 |
| 2012-06-22 | 553.16 |
| 2012-06-25 | 541.53 |
| 2012-06-26 | 537.90 |
| 2012-06-27 | 548.75 |
| 2012-06-28 | 542.69 |
| 2012-06-29 | 566.88 |
| 2012-07-02 | 576.15 |
| 2012-07-03 | 583.40 |
| 2012-07-04 | 583.19 |
| 2012-07-05 | 584.33 |
| 2012-07-06 | 575.86 |
| 2012-07-09 | 574.98 |
| 2012-07-10 | 586.06 |
| 2012-07-11 | 586.89 |
| 2012-07-12 | 584.67 |
| 2012-07-13 | 591.51 |
| 2012-07-16 | 603.28 |
| 2012-07-17 | 596.02 |
| 2012-07-18 | 608.82 |
| 2012-07-19 | 614.72 |
| 2012-07-20 | 610.22 |
| 2012-07-23 | 597.61 |
| 2012-07-24 | 596.46 |
| 2012-07-25 | 598.00 |
| 2012-07-26 | 610.61 |
| 2012-07-27 | 615.70 |
| 2012-07-30 | 626.82 |
| 2012-07-31 | 626.01 |
| 2012-08-01 | 625.88 |
| 2012-08-02 | 622.40 |
| 2012-08-03 | 636.72 |
| 2012-08-06 | 633.01 |
| 2012-08-07 | 635.76 |
| 2012-08-08 | 643.30 |
| 2012-08-09 | 648.38 |
| 2012-08-10 | 650.05 |
| 2012-08-13 | 649.90 |
| 2012-08-14 | 652.54 |
| 2012-08-15 | 654.13 |
| 2012-08-16 | 650.69 |
| 2012-08-17 | 657.46 |
| 2012-08-20 | 651.02 |
| 2012-08-21 | 653.90 |
| 2012-08-22 | 642.54 |
| 2012-08-23 | 638.30 |
| 2012-08-24 | 643.39 |
| 2012-08-27 | 646.25 |
| 2012-08-28 | 633.83 |
| 2012-08-29 | 633.12 |
| 2012-08-30 | 630.15 |
| 2012-08-31 | 635.77 |
| 2012-09-03 | 635.04 |
| 2012-09-04 | 628.14 |
| 2012-09-05 | 627.75 |
| 2012-09-06 | 639.94 |
| 2012-09-07 | 648.72 |
| 2012-09-10 | 645.67 |
| 2012-09-11 | 648.53 |
| 2012-09-12 | 657.76 |
| 2012-09-13 | 655.50 |
| 2012-09-14 | 666.64 |
| 2012-09-17 | 664.11 |
| 2012-09-18 | 662.36 |
| 2012-09-19 | 668.58 |
| 2012-09-20 | 668.52 |
| 2012-09-21 | 670.13 |
| 2012-09-24 | 671.29 |
| 2012-09-25 | 679.69 |
| 2012-09-26 | 663.75 |
| 2012-09-27 | 674.65 |
| 2012-09-28 | 668.88 |
| 2012-10-01 | 674.29 |
| 2012-10-02 | 671.02 |
| 2012-10-03 | 661.38 |
| 2012-10-04 | 664.10 |
| 2012-10-05 | 673.72 |
| 2012-10-08 | 666.55 |
| 2012-10-09 | 662.86 |
| 2012-10-10 | 655.84 |
| 2012-10-11 | 660.39 |
| 2012-10-12 | 651.95 |
| 2012-10-15 | 656.18 |
| 2012-10-16 | 663.82 |
| 2012-10-17 | 658.87 |
| 2012-10-18 | 662.74 |
| 2012-10-19 | 650.30 |
| 2012-10-22 | 651.29 |
| 2012-10-23 | 643.68 |
| 2012-10-24 | 638.40 |
| 2012-10-25 | 645.30 |
| 2012-10-26 | 645.95 |
| 2012-10-29 | 647.24 |
| 2012-10-30 | 642.74 |
| 2012-10-31 | 637.81 |
| 2012-11-01 | 641.60 |
| 2012-11-02 | 644.84 |
| 2012-11-05 | 642.61 |
| 2012-11-06 | 650.22 |
| 2012-11-07 | 645.47 |
| 2012-11-08 | 646.95 |
| 2012-11-09 | 636.37 |
| 2012-11-12 | 637.76 |
| 2012-11-13 | 636.97 |
| 2012-11-14 | 633.88 |
| 2012-11-15 | 626.52 |
| 2012-11-16 | 619.32 |
| 2012-11-19 | 635.00 |
| 2012-11-20 | 631.77 |
| 2012-11-21 | 632.90 |
| 2012-11-22 | 636.08 |
| 2012-11-23 | 641.99 |
| 2012-11-26 | 640.61 |
| 2012-11-27 | 639.47 |
| 2012-11-28 | 635.72 |
| 2012-11-29 | 643.28 |
| 2012-11-30 | 643.44 |
| 2012-12-03 | 647.63 |
| 2012-12-04 | 649.28 |
| 2012-12-05 | 649.88 |
| 2012-12-06 | 653.41 |
| 2012-12-07 | 652.66 |
| 2012-12-10 | 650.36 |
| 2012-12-11 | 651.77 |
| 2012-12-12 | 649.43 |
| 2012-12-13 | 643.21 |
| 2012-12-14 | 644.02 |
| 2012-12-17 | 641.92 |
| 2012-12-18 | 640.63 |
| 2012-12-19 | 646.24 |
| 2012-12-20 | 653.33 |
| 2012-12-21 | 653.41 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 654.00 |
| 2012-12-28 | 649.19 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 668.68 |
| 2013-01-03 | 671.30 |
| 2013-01-04 | 678.22 |
| 2013-01-07 | 681.48 |
| 2013-01-08 | 682.26 |
| 2013-01-09 | 687.43 |
| 2013-01-10 | 689.19 |
| 2013-01-11 | 689.09 |
| 2013-01-14 | 691.33 |
| 2013-01-15 | 686.61 |
| 2013-01-16 | 688.45 |
| 2013-01-17 | 691.00 |
| 2013-01-18 | 692.68 |
| 2013-01-21 | 696.85 |
| 2013-01-22 | 691.03 |
| 2013-01-23 | 682.04 |
| 2013-01-24 | 688.49 |
| 2013-01-25 | 694.82 |
| 2013-01-28 | 698.64 |
| 2013-01-29 | 699.80 |
| 2013-01-30 | 724.80 |
| 2013-01-31 | 724.49 |
| 2013-02-01 | 733.68 |
| 2013-02-04 | 729.01 |
| 2013-02-05 | 740.61 |
| 2013-02-06 | 730.66 |
| 2013-02-07 | 732.20 |
| 2013-02-08 | 748.78 |
| 2013-02-11 | 746.86 |
| 2013-02-12 | 753.50 |
| 2013-02-13 | 761.60 |
| 2013-02-14 | 763.73 |
| 2013-02-15 | 760.28 |
| 2013-02-18 | 761.93 |
| 2013-02-19 | 770.77 |
| 2013-02-20 | 778.39 |
| 2013-02-21 | 766.18 |
| 2013-02-22 | 775.06 |
| 2013-02-25 | 772.01 |
| 2013-02-26 | 762.17 |
| 2013-02-27 | 770.59 |
| 2013-02-28 | 778.45 |
| 2013-03-01 | 783.48 |
| 2013-03-04 | 789.43 |
| 2013-03-05 | 804.68 |
| 2013-03-06 | 792.12 |
| 2013-03-07 | 791.80 |
| 2013-03-08 | 805.73 |
| 2013-03-11 | 802.97 |
| 2013-03-12 | 805.18 |
| 2013-03-13 | 807.45 |
| 2013-03-14 | 812.20 |
| 2013-03-15 | 806.97 |
| 2013-03-18 | 805.18 |
| 2013-03-19 | 798.22 |
| 2013-03-20 | 802.93 |
| 2013-03-21 | 782.26 |
| 2013-03-22 | 781.70 |
| 2013-03-25 | 776.64 |
| 2013-03-26 | 775.42 |
| 2013-03-27 | 773.75 |
| 2013-03-28 | 775.76 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 794.23 |
| 2013-04-03 | 788.02 |
| 2013-04-04 | 770.47 |
| 2013-04-05 | 765.18 |
| 2013-04-08 | 762.74 |
| 2013-04-09 | 769.98 |
| 2013-04-10 | 790.83 |
| 2013-04-11 | 799.38 |
| 2013-04-12 | 790.38 |
| 2013-04-15 | 787.92 |
| 2013-04-16 | 780.16 |
| 2013-04-17 | 757.99 |
| 2013-04-18 | 746.38 |
| 2013-04-19 | 745.90 |
| 2013-04-22 | 748.03 |
| 2013-04-23 | 765.17 |
| 2013-04-24 | 771.02 |
| 2013-04-25 | 786.29 |
| 2013-04-26 | 795.76 |
| 2013-04-29 | 802.63 |
| 2013-04-30 | 803.77 |
| 2013-05-01 | . |
| 2013-05-02 | 804.73 |
| 2013-05-03 | 807.41 |
| 2013-05-06 | 809.39 |
| 2013-05-07 | 815.23 |
| 2013-05-08 | 822.77 |
| 2013-05-09 | . |
| 2013-05-10 | 822.73 |
| 2013-05-13 | 815.15 |
| 2013-05-14 | 815.03 |
| 2013-05-15 | 818.81 |
| 2013-05-16 | 820.93 |
| 2013-05-17 | 830.59 |
| 2013-05-20 | 832.39 |
| 2013-05-21 | 834.92 |
| 2013-05-22 | 842.61 |
| 2013-05-23 | 815.85 |
| 2013-05-24 | 811.19 |
| 2013-05-27 | 821.35 |
| 2013-05-28 | 835.51 |
| 2013-05-29 | 819.43 |
| 2013-05-30 | 825.12 |
| 2013-05-31 | 817.99 |
| 2013-06-03 | 813.99 |
| 2013-06-04 | 812.10 |
| 2013-06-05 | 793.83 |
| 2013-06-06 | 784.95 |
| 2013-06-07 | 797.58 |
| 2013-06-10 | 792.97 |
| 2013-06-11 | 783.58 |
| 2013-06-12 | 784.52 |
| 2013-06-13 | 785.49 |
| 2013-06-14 | 795.35 |
| 2013-06-17 | 798.79 |
| 2013-06-18 | 794.77 |
| 2013-06-19 | 779.70 |
| 2013-06-20 | 747.43 |
| 2013-06-21 | 742.47 |
| 2013-06-24 | 717.61 |
| 2013-06-25 | 731.76 |
| 2013-06-26 | 749.17 |
| 2013-06-27 | 750.71 |
| 2013-06-28 | 749.12 |
| 2013-07-01 | 765.92 |
| 2013-07-02 | 762.32 |
| 2013-07-03 | 756.85 |
| 2013-07-04 | 778.58 |
| 2013-07-05 | 768.55 |
| 2013-07-08 | 784.80 |
| 2013-07-09 | 790.17 |
| 2013-07-10 | 790.97 |
| 2013-07-11 | 796.66 |
| 2013-07-12 | 796.37 |
| 2013-07-15 | 802.57 |
| 2013-07-16 | 799.22 |
| 2013-07-17 | 797.14 |
| 2013-07-18 | 812.35 |
| 2013-07-19 | 820.88 |
| 2013-07-22 | 821.21 |
| 2013-07-23 | 826.04 |
| 2013-07-24 | 831.07 |
| 2013-07-25 | 831.89 |
| 2013-07-26 | 828.41 |
| 2013-07-29 | 826.85 |
| 2013-07-30 | 824.80 |
| 2013-07-31 | 822.31 |
| 2013-08-01 | 837.71 |
| 2013-08-02 | 837.93 |
| 2013-08-05 | 839.95 |
| 2013-08-06 | 829.03 |
| 2013-08-07 | 832.99 |
| 2013-08-08 | 845.28 |
| 2013-08-09 | 849.65 |
| 2013-08-12 | 846.55 |
| 2013-08-13 | 845.59 |
| 2013-08-14 | 850.12 |
| 2013-08-15 | 837.47 |
| 2013-08-16 | 845.70 |
| 2013-08-19 | 842.54 |
| 2013-08-20 | 831.10 |
| 2013-08-21 | 809.31 |
| 2013-08-22 | 819.43 |
| 2013-08-23 | 824.61 |
| 2013-08-26 | 815.61 |
| 2013-08-27 | 796.77 |
| 2013-08-28 | 797.61 |
| 2013-08-29 | 801.91 |
| 2013-08-30 | 788.01 |
| 2013-09-02 | 804.39 |
| 2013-09-03 | 806.86 |
| 2013-09-04 | 804.54 |
| 2013-09-05 | 804.16 |
| 2013-09-06 | 803.90 |
| 2013-09-09 | 809.33 |
| 2013-09-10 | 828.07 |
| 2013-09-11 | 828.70 |
| 2013-09-12 | 817.49 |
| 2013-09-13 | 813.72 |
| 2013-09-16 | 817.09 |
| 2013-09-17 | 814.52 |
| 2013-09-18 | 818.41 |
| 2013-09-19 | 829.00 |
| 2013-09-20 | 827.44 |
| 2013-09-23 | 817.67 |
| 2013-09-24 | 817.49 |
| 2013-09-25 | 797.97 |
| 2013-09-26 | 803.88 |
| 2013-09-27 | 799.34 |
| 2013-09-30 | 791.22 |
| 2013-10-01 | 806.15 |
| 2013-10-02 | 804.63 |
| 2013-10-03 | 808.61 |
| 2013-10-04 | 806.31 |
| 2013-10-07 | 804.00 |
| 2013-10-08 | 804.49 |
| 2013-10-09 | 800.36 |
| 2013-10-10 | 809.45 |
| 2013-10-11 | 815.61 |
| 2013-10-14 | 813.55 |
| 2013-10-15 | 822.87 |
| 2013-10-16 | 828.80 |
| 2013-10-17 | 835.70 |
| 2013-10-18 | 841.49 |
| 2013-10-21 | 841.91 |
| 2013-10-22 | 860.58 |
| 2013-10-23 | 848.26 |
| 2013-10-24 | 861.18 |
| 2013-10-25 | 870.23 |
| 2013-10-28 | 869.07 |
| 2013-10-29 | 872.34 |
| 2013-10-30 | 873.81 |
| 2013-10-31 | 869.22 |
| 2013-11-01 | 870.61 |
| 2013-11-04 | 873.01 |
| 2013-11-05 | 864.73 |
| 2013-11-06 | 868.69 |
| 2013-11-07 | 870.33 |
| 2013-11-08 | 861.71 |
| 2013-11-11 | 866.29 |
| 2013-11-12 | 850.51 |
| 2013-11-13 | 843.51 |
| 2013-11-14 | 849.47 |
| 2013-11-15 | 854.58 |
| 2013-11-18 | 866.35 |
| 2013-11-19 | 860.34 |
| 2013-11-20 | 852.65 |
| 2013-11-21 | 849.89 |
| 2013-11-22 | 858.07 |
| 2013-11-25 | 862.51 |
| 2013-11-26 | 858.71 |
| 2013-11-27 | 863.49 |
| 2013-11-28 | 870.38 |
| 2013-11-29 | 864.55 |
| 2013-12-02 | 865.85 |
| 2013-12-03 | 851.47 |
| 2013-12-04 | 846.96 |
| 2013-12-05 | 837.48 |
| 2013-12-06 | 839.82 |
| 2013-12-09 | 843.46 |
| 2013-12-10 | 834.42 |
| 2013-12-11 | 832.32 |
| 2013-12-12 | 823.01 |
| 2013-12-13 | 822.48 |
| 2013-12-16 | 829.97 |
| 2013-12-17 | 827.91 |
| 2013-12-18 | 838.92 |
| 2013-12-19 | 853.86 |
| 2013-12-20 | 870.85 |
| 2013-12-23 | 879.35 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 888.51 |
| 2013-12-30 | 893.95 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 889.86 |
| 2014-01-03 | 889.28 |
| 2014-01-06 | 888.67 |
| 2014-01-07 | 896.53 |
| 2014-01-08 | 897.97 |
| 2014-01-09 | 900.65 |
| 2014-01-10 | 901.27 |
| 2014-01-13 | 908.44 |
| 2014-01-14 | 911.03 |
| 2014-01-15 | 923.96 |
| 2014-01-16 | 921.71 |
| 2014-01-17 | 926.14 |
| 2014-01-20 | 923.15 |
| 2014-01-21 | 921.36 |
| 2014-01-22 | 922.49 |
| 2014-01-23 | 921.45 |
| 2014-01-24 | 904.51 |
| 2014-01-27 | 897.33 |
| 2014-01-28 | 897.24 |
| 2014-01-29 | 883.81 |
| 2014-01-30 | 890.01 |
| 2014-01-31 | 884.88 |
| 2014-02-03 | 876.92 |
| 2014-02-04 | 878.85 |
| 2014-02-05 | 888.91 |
| 2014-02-06 | 900.88 |
| 2014-02-07 | 903.50 |
| 2014-02-10 | 908.58 |
| 2014-02-11 | 923.20 |
#2014-02-12| 924.42
#2014-02-13| 917.10
#2014-02-14| 918.31
#2014-02-17| 922.39
#2014-02-18| 912.34
#2014-02-19| 916.92
#2014-02-20| 914.07
#2014-02-21| 916.94
#2014-02-24| 929.88
#2014-02-25| 934.74
#2014-02-26| 937.29
#2014-02-27| 935.73
#2014-02-28| 944.83
#2014-03-03| 920.60
#2014-03-04| 942.23
#2014-03-05| 949.39
#2014-03-06| 947.96
#2014-03-07| 943.82
#2014-03-10| 942.25
#2014-03-11| 948.91
#2014-03-12| 938.02
#2014-03-13| 934.10
#2014-03-14| 912.89
#2014-03-17| 930.04
#2014-03-18| 941.79
#2014-03-19| 944.61
#2014-03-20| 934.46
#2014-03-21| 926.61
#2014-03-24| 920.39
#2014-03-25| 925.86
#2014-03-26| 920.83
#2014-03-27| 914.60
#2014-03-28| 914.24
#2014-03-31| 931.96
#2014-04-01| 947.05
#2014-04-02| 945.99
#2014-04-03| 943.44
#2014-04-04| 942.37
#2014-04-07| 932.55
#2014-04-08| 930.66
#2014-04-09| 933.07
#2014-04-10| 915.19
#2014-04-11| 908.17
#2014-04-14| 906.50
#2014-04-15| 893.13
#2014-04-16| 902.38
#2014-04-17| 901.28
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 920.27
#2014-04-23| 914.21
#2014-04-24| 920.09
#2014-04-25| 906.25
#2014-04-28| 903.35
#2014-04-29| 924.75
#2014-04-30| 925.17
#2014-05-01| 928.52
#2014-05-02| 920.07
#2014-05-05| 916.79
#2014-05-06| 917.12
#2014-05-07| 914.66
#2014-05-08| 928.66
#2014-05-09| 920.84
#2014-05-12| 923.92
#2014-05-13| 932.63
#2014-05-14| 932.41
#2014-05-15| 931.17
#2014-05-16| 932.06
#2014-05-19| 927.55
#2014-05-20| 934.05
#2014-05-21| 942.15
#2014-05-22| 941.98
#2014-05-23| 941.06
#2014-05-26| 947.52
#2014-05-27| 952.74
#2014-05-28| 953.39
#2014-05-29| .
#2014-05-30| 955.43
#2014-06-02| 959.55
#2014-06-03| 957.31
#2014-06-04| 963.89
#2014-06-05| 961.98
#2014-06-06| 971.17
#2014-06-09| 975.87
#2014-06-10| 971.12
#2014-06-11| 966.45
#2014-06-12| 961.69
#2014-06-13| 961.59
#2014-06-16| 958.53
#2014-06-17| 960.38
#2014-06-18| 956.35
#2014-06-19| 948.99
#2014-06-20| 944.72
#2014-06-23| 949.30
#2014-06-24| 945.32
#2014-06-25| 931.60
#2014-06-26| 929.71
#2014-06-27| 933.36
#2014-06-30| 933.10
#2014-07-01| 942.51
#2014-07-02| 947.29
#2014-07-03| 946.68
#2014-07-04| 940.03
#2014-07-07| 940.31
#2014-07-08| 926.31
#2014-07-09| 929.51
#2014-07-10| 914.26
#2014-07-11| 921.83
#2014-07-14| 931.43
#2014-07-15| 930.11
#2014-07-16| 945.80
#2014-07-17| 933.78
#2014-07-18| 931.36
#2014-07-21| 930.58
#2014-07-22| 942.82
#2014-07-23| 943.58
#2014-07-24| 954.60
#2014-07-25| 958.45
#2014-07-28| 954.26
#2014-07-29| 954.76
#2014-07-30| 954.16
#2014-07-31| 939.98
#2014-08-01| 925.17
#2014-08-04| 924.28
#2014-08-05| 924.79
#2014-08-06| 910.14
#2014-08-07| 907.35
#2014-08-08| 900.29
#2014-08-11| 916.97
#2014-08-12| 917.14
#2014-08-13| 924.02
#2014-08-14| 921.12
#2014-08-15| 922.86
#2014-08-18| 931.35
#2014-08-19| 935.35
#2014-08-20| 932.22
#2014-08-21| 943.25
#2014-08-22| 943.08
#2014-08-25| 948.77
#2014-08-26| 950.40
#2014-08-27| 952.52
#2014-08-28| 940.04
#2014-08-29| 944.40
#2014-09-01| 940.94
#2014-09-02| 941.10
#2014-09-03| 945.57
#2014-09-04| 953.31
#2014-09-05| 943.91
#2014-09-08| 944.92
#2014-09-09| 935.12
#2014-09-10| 942.97
#2014-09-11| 932.90
#2014-09-12| 936.10
#2014-09-15| 936.36
#2014-09-16| 934.34
#2014-09-17| 945.44
#2014-09-18| 958.32
#2014-09-19| 965.71
#2014-09-22| 974.18
#2014-09-23| 969.21
#2014-09-24| 973.77
#2014-09-25| 968.64
#2014-09-26| 972.13
#2014-09-29| 965.11
#2014-09-30| 979.47
#2014-10-01| 971.53
#2014-10-02| 952.14
#2014-10-03| 962.52
#2014-10-06| 967.15
#2014-10-07| 947.20
#2014-10-08| 937.99
#2014-10-09| 927.09
#2014-10-10| 918.15
#2014-10-13| 916.19
#2014-10-14| 914.48
#2014-10-15| 885.00
#2014-10-16| 875.59
#2014-10-17| 913.42
#2014-10-20| 906.99
#2014-10-21| 938.26
#2014-10-22| 942.99
#2014-10-23| 956.92
#2014-10-24| 956.70
#2014-10-27| 952.96
#2014-10-28| 958.76
#2014-10-29| 963.40
#2014-10-30| 972.27
#2014-10-31| 981.05
#2014-11-03| 971.08
#2014-11-04| 966.33
#2014-11-05| 983.88
#2014-11-06| 974.51
#2014-11-07| 964.53
#2014-11-10| 967.08
#2014-11-11| 968.56
#2014-11-12| 952.89
#2014-11-13| 957.28
#2014-11-14| 959.75
#2014-11-17| 961.01
#2014-11-18| 968.97
#2014-11-19| 969.20
#2014-11-20| .
#2014-11-21| 979.49
#2014-11-24| 992.50
#2014-11-25| 997.99
#2014-11-26| 993.86
#2014-11-27| 995.66
#2014-11-28| 986.21
#2014-12-01| 978.70
#2014-12-02| 979.97
#2014-12-03| 992.50
#2014-12-04| 976.35
#2014-12-05| .
#2014-12-08| 986.53
#2014-12-09| 980.06
#2014-12-10| 977.56
#2014-12-11| 976.49
#2014-12-12| 950.09
#2014-12-15| 928.22
#2014-12-16| 916.99
#2014-12-17| 916.42
#2014-12-18| 944.77
#2014-12-19| 949.10
#2014-12-22| 952.11
#2014-12-23| 959.24
#2014-12-24| 955.90
#2014-12-25| 955.90
#2014-12-26| 954.35
#2014-12-29| 962.26
#2014-12-30| 962.35
#2014-12-31| 959.03
#2015-01-01| 959.03
#2015-01-02| 960.25
#2015-01-05| 948.63
#2015-01-06| 947.17
#2015-01-07| 927.99
#2015-01-08| 937.17
#2015-01-09| 923.65
#2015-01-12| 919.96
#2015-01-13| 933.10
#2015-01-14| 917.45
#2015-01-15| 935.74
#2015-01-16| 949.64
#2015-01-19| 955.83
#2015-01-20| 963.03
#2015-01-21| 965.07
#2015-01-22| 997.40
#2015-01-23|1001.11
#2015-01-26|1010.08
#2015-01-27|1005.98
#2015-01-28|1032.22
#2015-01-29|1034.02
#2015-01-30|1033.23
#2015-02-02|1037.00
#2015-02-03|1049.94
#2015-02-04|1033.90
#2015-02-05|1031.74
#2015-02-06|1039.95
#2015-02-09|1028.17
#2015-02-10|1039.17
#2015-02-11|1024.06
#2015-02-12|1021.71
#2015-02-13|1041.67
#2015-02-16|1046.98
#2015-02-17|1049.02
#2015-02-18|1058.91
#2015-02-19|1058.84
#2015-02-20|1062.16
#2015-02-23|1073.19
#2015-02-24|1081.19
#2015-02-25|1081.60
#2015-02-26|1092.50
#2015-02-27|1099.16
#2015-03-02|1105.24
#2015-03-03|1100.15
#2015-03-04|1102.05
#2015-03-05|1108.94
#2015-03-06|1110.19
#2015-03-09|1109.63
#2015-03-10|1106.55
#2015-03-11|1124.87
#2015-03-12|1122.82
#2015-03-13|1122.10
#2015-03-16|1129.71
#2015-03-17|1117.09
#2015-03-18|1116.59
#2015-03-19|1126.28
#2015-03-20|1117.13
#2015-03-23|1114.99
#2015-03-24|1119.49
#2015-03-25|1112.82
#2015-03-26|1085.96
#2015-03-27|1076.29
#2015-03-30|1093.99
#2015-03-31|1082.57
#2015-04-01|1093.17
#2015-04-02|1086.72
#2015-04-03|1086.31
#2015-04-06|1087.70
#2015-04-07|1100.59
#2015-04-08|1096.35
#2015-04-09|1104.07
#2015-04-10|1107.04
#2015-04-13|1111.64
#2015-04-14|1110.62
#2015-04-15|1118.77
#2015-04-16|1114.72
#2015-04-17|1081.03
#2015-04-20|1094.97
#2015-04-21|1110.26
#2015-04-22|1104.55
#2015-04-23|1109.70
#2015-04-24|1106.11
#2015-04-27|1120.34
#2015-04-28|1103.71
#2015-04-29|1086.50
#2015-04-30|1072.40
#2015-05-01|1069.11
#2015-05-04|1073.15
#2015-05-05|1050.26
#2015-05-06|1048.16
#2015-05-07|1060.27
#2015-05-08|1079.49
#2015-05-11|1083.57
#2015-05-12|1066.45
#2015-05-13|1083.68
#2015-05-14|1079.91
#2015-05-15|1078.78
#2015-05-18|1082.54
#2015-05-19|1090.95
#2015-05-20|1099.31
#2015-05-21|1098.97
#2015-05-22|1107.49
#2015-05-25|1107.25
#2015-05-26|1100.66
#2015-05-27|1108.88
#2015-05-28|1103.93
#2015-05-29|1088.77
#2015-06-01|1089.69
#2015-06-02|1078.27
#2015-06-03|1088.13
#2015-06-04|1083.76
#2015-06-05|1065.43
#2015-06-08|1052.41
#2015-06-09|1053.57
#2015-06-10|1066.86
#2015-06-11|1078.30
#2015-06-12|1075.92
#2015-06-15|1055.97
#2015-06-16|1061.08
#2015-06-17|1056.46
#2015-06-18|1050.07
#2015-06-19|1055.04
#2015-06-22|1091.13
#2015-06-23|1096.49
#2015-06-24|1092.06
#2015-06-25|1094.90
#2015-06-26|1099.08
#2015-06-29|1070.34
#2015-06-30|1060.74
#2015-07-01|1080.42
#2015-07-02|1059.53
#2015-07-03|1052.06
#2015-07-06|1033.93
#2015-07-07|1028.58
#2015-07-08|1030.16
#2015-07-09|1052.92
#2015-07-10|1090.87
#2015-07-13|1112.84
#2015-07-14|1110.70
#2015-07-15|1118.09
#2015-07-16|1126.39
#2015-07-17|1115.59
#2015-07-20|1121.13
#2015-07-21|1111.87
#2015-07-22|1108.06
#2015-07-23|1103.54
#2015-07-24|1099.71
#2015-07-27|1080.80
#2015-07-28|1083.07
#2015-07-29|1084.44
#2015-07-30|1086.04
#2015-07-31|1089.67
#2015-08-03|1091.94
#2015-08-04|1084.23
#2015-08-05|1092.21
#2015-08-06|1084.64
#2015-08-07|1075.49
#2015-08-10|1091.90
#2015-08-11|1083.56
#2015-08-12|1057.49
#2015-08-13|1076.87
#2015-08-14|1074.32
#2015-08-17|1078.96
#2015-08-18|1078.24
#2015-08-19|1060.36
#2015-08-20|1037.43
#2015-08-21|1012.56
#2015-08-24| 955.42
#2015-08-25| 998.71
#2015-08-26| 990.26
#2015-08-27|1028.68
#2015-08-28|1032.57
#2015-08-31|1026.25
#2015-09-01|1007.70
#2015-09-02|1017.27
#2015-09-03|1045.90
#2015-09-04|1016.02
#2015-09-07|1018.30
#2015-09-08|1039.71
#2015-09-09|1053.18
#2015-09-10|1045.96
#2015-09-11|1046.01
#2015-09-14|1026.16
#2015-09-15|1032.42
#2015-09-16|1038.46
#2015-09-17|1045.17
#2015-09-18|1027.21
#2015-09-21|1037.51
#2015-09-22|1011.83
#2015-09-23| 998.59
#2015-09-24| 965.90
#2015-09-25| 997.42
#2015-09-28| 974.05
#2015-09-29| 969.23
#2015-09-30| 987.19
#2015-10-01| 989.89
#2015-10-02| 994.22
#2015-10-05|1018.45
#2015-10-06|1027.27
#2015-10-07|1032.42
#2015-10-08|1032.56
#2015-10-09|1031.60
#2015-10-12|1026.38
#2015-10-13|1011.93
#2015-10-14| 996.53
#2015-10-15|1002.35
#2015-10-16|1014.93
#2015-10-19|1019.78
#2015-10-20|1017.36
#2015-10-21| 987.08
#2015-10-22| 996.33
#2015-10-23|1011.76
#2015-10-26|1012.59
#2015-10-27| 997.77
#2015-10-28|1000.96
#2015-10-29| 979.94
#2015-10-30| 984.36
#2015-11-02| 993.91
#2015-11-03| 993.82
#2015-11-04|1000.29
#2015-11-05| 991.62
#2015-11-06|1005.12
#2015-11-09| 995.97
#2015-11-10| 993.55
#2015-11-11|1003.75
#2015-11-12| 997.87
#2015-11-13| 982.23
#2015-11-16| 981.78
#2015-11-17|1006.70
#2015-11-18|1008.38
#2015-11-19|1013.81
#2015-11-20|1008.03
#2015-11-23|1007.61
#2015-11-24| 991.64
#2015-11-25|1001.26
#2015-11-26|1007.88
#2015-11-27|1009.00
#2015-11-30|1022.52
#2015-12-01|1023.48
#2015-12-02|1026.80
#2015-12-03|1008.30
#2015-12-04|1002.29
#2015-12-07|1007.34
#2015-12-08| 981.57
#2015-12-09| 975.27
#2015-12-10| 967.78
#2015-12-11| 941.59
#2015-12-14| 933.95
#2015-12-15| 972.03
#2015-12-16| 970.03
#2015-12-17| 980.70
#2015-12-18| 968.93
#2015-12-21| 961.90
#2015-12-22| 966.45
#2015-12-23| 990.59
#2015-12-24| 991.08
#2015-12-25| 991.08
#2015-12-28| 985.83
#2015-12-29|1000.58
#2015-12-30| 992.36
#2015-12-31| 994.86
#2016-01-01| 994.86
#2016-01-04| 967.50
#2016-01-05| 965.01
#2016-01-06| 963.97
#2016-01-07| 941.54
#2016-01-08| 931.65
#2016-01-11| 931.88
#2016-01-12| 938.72
#2016-01-13| 944.50
#2016-01-14| 926.97
#2016-01-15| 895.09
#2016-01-18| 886.77
#2016-01-19| 902.03
#2016-01-20| 867.46
#2016-01-21| 890.85
#2016-01-22| 925.69
#2016-01-25| 921.78
#2016-01-26| 937.27
#2016-01-27| 919.32
#2016-01-28| 908.15
#2016-01-29| 936.76
#2016-02-01| 922.47
#2016-02-02| 911.39
#2016-02-03| 894.38
#2016-02-04| 921.98
#2016-02-05| 911.43
#2016-02-08| 871.23
#2016-02-09| 846.53
#2016-02-10| 869.71
#2016-02-11| 824.59
#2016-02-12| 845.90
#2016-02-15| 886.70
#2016-02-16| 887.03
#2016-02-17| 910.44
#2016-02-18| 904.67
#2016-02-19| 897.44
#2016-02-22| 925.91
#2016-02-23| 918.59
#2016-02-24| 890.60
#2016-02-25| 908.14
#2016-02-26| 924.12
#2016-02-29| 922.11
#2016-03-01| 931.42
#2016-03-02| 934.22
#2016-03-03| 933.48
#2016-03-04| 935.63
#2016-03-07| 929.73
#2016-03-08| 928.74
#2016-03-09| 941.25
#2016-03-10| 940.04
#2016-03-11| 971.31
#2016-03-14| 975.39
#2016-03-15| 967.31
#2016-03-16| 964.82
#2016-03-17| 950.82
#2016-03-18| 937.75
#2016-03-21| 931.95
#2016-03-22| 930.21
#2016-03-23| 909.59
#2016-03-24| 895.50
#2016-03-25| 895.50
#2016-03-28| 894.94
#2016-03-29| 891.83
#2016-03-30| 904.36
#2016-03-31| 896.37
#2016-04-01| 890.45
#2016-04-04| 889.23
#2016-04-05| 868.71
#2016-04-06| 868.63
#2016-04-07| 852.97
#2016-04-08| 869.71
#2016-04-11| 873.57
#2016-04-12| 876.31
#2016-04-13| 902.54
#2016-04-14| 904.64
#2016-04-15| 898.44
#2016-04-18| 898.31
#2016-04-19| 910.11
#2016-04-20| 914.41
#2016-04-21| 924.51
#2016-04-22| 910.26
#2016-04-25| 898.48
#2016-04-26| 908.23
#2016-04-27| 905.44
#2016-04-28| 904.97
#2016-04-29| 892.29
#2016-05-02| 892.67
#2016-05-03| 875.41
#2016-05-04| 870.57
#2016-05-05| 872.49
#2016-05-06| 862.52
#2016-05-09| 872.58
#2016-05-10| 881.22
#2016-05-11| 874.43
#2016-05-12| 864.66
#2016-05-13| 864.60
#2016-05-16| 868.32
#2016-05-17| 868.36
#2016-05-18| 874.45
#2016-05-19| 871.46
#2016-05-20| 883.14
#2016-05-23| 878.71
#2016-05-24| 899.98
#2016-05-25| 919.51
#2016-05-26| 925.03
#2016-05-27| 930.57
#2016-05-30| 932.05
#2016-05-31| 922.00
#2016-06-01| 918.97
#2016-06-02| 918.12
#2016-06-03| 905.94
#2016-06-06| 909.15
#2016-06-07| 919.77
#2016-06-08| 915.37
#2016-06-09| 899.44
#2016-06-10| 873.68
#2016-06-13| 856.51
#2016-06-14| 841.35
#2016-06-15| 852.56
#2016-06-16| 831.79
#2016-06-17| 851.48
#2016-06-20| 884.99
#2016-06-21| 888.30
#2016-06-22| 894.29
#2016-06-23| 890.33
#2016-06-24| 867.91
#2016-06-27| 797.00
#2016-06-28| 815.17
#2016-06-29| 833.15
#2016-06-30| 839.50
#2016-07-01| 846.86
#2016-07-04| 832.86
#2016-07-05| 807.52
#2016-07-06| 787.87
#2016-07-07| 800.58
#2016-07-08| 818.44
#2016-07-11| 832.15
#2016-07-12| 840.27
#2016-07-13| 833.80
#2016-07-14| 844.08
#2016-07-15| 843.31
#2016-07-18| 843.48
#2016-07-19| 844.05
#2016-07-20| 861.45
#2016-07-21| 860.24
#2016-07-22| 855.41
#2016-07-25| 857.95
#2016-07-26| 857.47
#2016-07-27| 858.74
#2016-07-28| 845.77
#2016-07-29| 854.68
#2016-08-01| 850.38
#2016-08-02| 838.89
#2016-08-03| 838.90
#2016-08-04| 853.78
#2016-08-05| 862.88
#2016-08-08| 870.22
#2016-08-09| 889.48
#2016-08-10| 889.18
#2016-08-11| 892.42
#2016-08-12| 888.85
#2016-08-15| 890.99
#2016-08-16| 879.69
#2016-08-17| 872.12
#2016-08-18| 876.21
#2016-08-19| 871.52
#2016-08-22| 872.69
#2016-08-23| 886.42
#2016-08-24| 895.32
#2016-08-25| 893.38
#2016-08-26| 901.99
#2016-08-29| 902.10
#2016-08-30| 912.84
#2016-08-31| 928.06
#2016-09-01| 927.96
#2016-09-02| 942.96
#2016-09-05| 944.15
#2016-09-06| 938.88
#2016-09-07| 948.86
#2016-09-08| 953.90
#2016-09-09| 949.80
#2016-09-12| 941.34
#2016-09-13| 932.29
#2016-09-14| 931.38
#2016-09-15| 940.65
#2016-09-16| 928.96
#2016-09-19| 937.51
#2016-09-20| 939.53
#2016-09-21| 947.96
#2016-09-22| 957.97
#2016-09-23| 952.96
#2016-09-26| 937.11
#2016-09-27| 930.76
#2016-09-28| 937.98
#2016-09-29| 946.99
#2016-09-30| 949.27
#2016-10-03| 962.31
#2016-10-04| 970.49
#2016-10-05| 971.73
#2016-10-06| 981.50
#2016-10-07| 977.35
#2016-10-10| 984.27
#2016-10-11| 967.42
#2016-10-12| 972.09
#2016-10-13| 962.13
#2016-10-14| 981.73
#2016-10-17| 980.54
#2016-10-18| 997.66
#2016-10-19| 997.06
#2016-10-20|1001.47
#2016-10-21|1010.28
#2016-10-24|1011.87
#2016-10-25|1014.37
#2016-10-26|1013.45
#2016-10-27|1009.17
#2016-10-28|1005.99
#2016-10-31|1000.96
#2016-11-01| 988.65
#2016-11-02| 968.92
#2016-11-03| 974.40
#2016-11-04| 961.72
#2016-11-07| 975.59
#2016-11-08| 985.37
#2016-11-09| 999.33
#2016-11-10|1009.09
#2016-11-11|1009.79
#2016-11-14|1010.05
#2016-11-15|1015.78
#2016-11-16|1008.41
#2016-11-17|1013.21
#2016-11-18|1016.93
#2016-11-21|1018.84
#2016-11-22|1029.10
#2016-11-23|1021.13
#2016-11-24|1020.25
#2016-11-25|1021.40
#2016-11-28|1007.20
#2016-11-29|1007.74
#2016-11-30|1016.47
#2016-12-01|1016.20
#2016-12-02|1011.57
#2016-12-05|1020.40
#2016-12-06|1034.74
#2016-12-07|1050.22
#2016-12-08|1067.94
#2016-12-09|1075.53
#2016-12-12|1074.58
#2016-12-13|1081.06
#2016-12-14|1069.08
#2016-12-15|1073.84
#2016-12-16|1069.42
#2016-12-19|1059.44
#2016-12-20|1063.17
#2016-12-21|1063.21
#2016-12-22|1062.90
#2016-12-23|1066.65
#2016-12-26|1066.65
#2016-12-27|1067.05
#2016-12-28|1066.44
#2016-12-29|1063.03
#2016-12-30|1060.55
#2017-01-02|1071.37
#2017-01-03|1088.09
#2017-01-04|1087.90
#2017-01-05|1085.12
#2017-01-06|1086.12
#2017-01-09|1060.51
#2017-01-10|1054.69
#2017-01-11|1055.96
#2017-01-12|1058.66
#2017-01-13|1077.53
#2017-01-16|1071.93
#2017-01-17|1061.93
#2017-01-18|1068.16
#2017-01-19|1070.85
#2017-01-20|1087.31
#2017-01-23|1077.55
#2017-01-24|1086.09
#2017-01-25|1110.09
#2017-01-26|1122.28
#2017-01-27|1118.74
#2017-01-30|1113.07
#2017-01-31|1111.30
#2017-02-01|1123.14
#2017-02-02|1131.60
#2017-02-03|1141.96
#2017-02-06|1131.82
#2017-02-07|1133.52
#2017-02-08|1129.63
#2017-02-09|1134.75
#2017-02-10|1136.00
#2017-02-13|1139.87
#2017-02-14|1141.38
#2017-02-15|1151.60
#2017-02-16|1149.52
#2017-02-17|1146.58
#2017-02-20|1145.91
#2017-02-21|1149.80
#2017-02-22|1135.54
#2017-02-23|1133.25
#2017-02-24|1120.82
#2017-02-27|1110.55
#2017-02-28|1110.23
#2017-03-01|1128.87
#2017-03-02|1124.35
#2017-03-03|1126.56
#2017-03-06|1123.47
#2017-03-07|1118.66
#2017-03-08|1121.36
#2017-03-09|1127.13
#2017-03-10|1129.05
#2017-03-13|1131.08
#2017-03-14|1122.97
#2017-03-15|1131.35
#2017-03-16|1140.19
#2017-03-17|1119.61
#2017-03-20|1116.14
#2017-03-21|1106.67
#2017-03-22|1097.78
#2017-03-23|1101.95
#2017-03-24|1100.26
#2017-03-27|1092.85
#2017-03-28|1098.85
#2017-03-29|1094.67
#2017-03-30|1092.95
#2017-03-31|1087.69
#2017-04-03|1086.05
#2017-04-04|1078.59
#2017-04-05|1080.79
#2017-04-06|1081.92
#2017-04-07|1075.15
#2017-04-10|1076.33
#2017-04-11|1075.31
#2017-04-12|1081.85
#2017-04-13|1076.84
#2017-04-14|1076.84
#2017-04-17|1077.50
#2017-04-18|1065.91
#2017-04-19|1071.66
#2017-04-20|1076.41
#2017-04-21|1075.90
#2017-04-24|1106.77
#2017-04-25|1108.35
#2017-04-26|1100.92
#2017-04-27|1096.06
#2017-04-28|1109.15
#2017-05-01|1111.98
#2017-05-02|1119.68
#2017-05-03|1125.29
#2017-05-04|1129.79
#2017-05-05|1137.65
#2017-05-08|1135.55
#2017-05-09|1142.82
#2017-05-10|1143.89
#2017-05-11|1141.75
#2017-05-12|1142.72
#2017-05-15|1143.82
#2017-05-16|1136.41
#2017-05-17|1120.72
#2017-05-18|1114.79
#2017-05-19|1124.39
#2017-05-22|1120.11
#2017-05-23|1127.12
#2017-05-24|1124.53
#2017-05-25|1125.26
#2017-05-26|1122.64
#2017-05-29|1120.72
#2017-05-30|1119.54
#2017-05-31|1114.80
#2017-06-01|1114.40
#2017-06-02|1111.79
#2017-06-05|1111.50
#2017-06-06|1104.67
#2017-06-07|1112.32
#2017-06-08|1115.19
#2017-06-09|1125.04
#2017-06-12|1117.53
#2017-06-13|1122.23
#2017-06-14|1118.75
#2017-06-15|1113.47
#2017-06-16|1118.48
#2017-06-19|1133.27
#2017-06-20|1122.16
#2017-06-21|1109.42
#2017-06-22|1101.28
#2017-06-23|1100.70
#2017-06-26|1101.41
#2017-06-27|1097.59
#2017-06-28|1109.90
#2017-06-29|1113.74
#2017-06-30|1109.63
#2017-07-03|1136.16
#2017-07-04|1138.23
#2017-07-05|1137.55
#2017-07-06|1135.37
#2017-07-07|1132.61
#2017-07-10|1138.51
#2017-07-11|1137.35
#2017-07-12|1155.73
#2017-07-13|1164.70
#2017-07-14|1166.06
#2017-07-17|1171.74
#2017-07-18|1150.82
#2017-07-19|1157.45
#2017-07-20|1138.30
#2017-07-21|1130.67
#2017-07-24|1124.75
#2017-07-25|1128.79
#2017-07-26|1137.55
#2017-07-27|1138.24
#2017-07-28|1136.80
#2017-07-31|1128.09
#2017-08-01|1134.05
#2017-08-02|1128.52
#2017-08-03|1124.94
#2017-08-04|1135.82
#2017-08-07|1133.56
#2017-08-08|1135.66
#2017-08-09|1126.32
#2017-08-10|1118.50
#2017-08-11|1106.85
#2017-08-14|1123.83
#2017-08-15|1125.18
#2017-08-16|1131.13
#2017-08-17|1114.95
#2017-08-18|1112.39
#2017-08-21|1108.46
#2017-08-22|1114.86
#2017-08-23|1111.98
#2017-08-24|1115.26
#2017-08-25|1120.45
#2017-08-28|1117.22
#2017-08-29|1107.92
#2017-08-30|1123.47
#2017-08-31|1132.21
#2017-09-01|1133.37
#2017-09-04|1121.25
#2017-09-05|1110.16
#2017-09-06|1104.30
#2017-09-07|1095.33
#2017-09-08|1099.06
#2017-09-11|1105.80
#2017-09-12|1119.69
#2017-09-13|1122.32
#2017-09-14|1117.95
#2017-09-15|1105.33
#2017-09-18|1114.01
#2017-09-19|1113.26
#2017-09-20|1114.81
#2017-09-21|1133.56
#2017-09-22|1134.82
#2017-09-25|1134.20
#2017-09-26|1134.67
#2017-09-27|1152.05
#2017-09-28|1153.56
#2017-09-29|1155.69
#2017-10-02|1160.44
#2017-10-03|1162.55
#2017-10-04|1159.40
#2017-10-05|1166.73
#2017-10-06|1167.19
#2017-10-09|1166.23
#2017-10-10|1164.09
#2017-10-11|1158.74
#2017-10-12|1153.45
#2017-10-13|1139.37
#2017-10-16|1135.77
#2017-10-17|1144.46
#2017-10-18|1143.53
#2017-10-19|1135.45
#2017-10-20|1149.64
#2017-10-23|1141.65
#2017-10-24|1128.64
#2017-10-25|1116.80
#2017-10-26|1104.25
#2017-10-27|1107.25
#2017-10-30|1103.07
#2017-10-31|1103.12
#2017-11-01|1102.02
#2017-11-02|1106.29
#2017-11-03|1096.34
#2017-11-06|1102.72
#2017-11-07|1108.88
#2017-11-08|1107.66
#2017-11-09|1098.10
#2017-11-10|1095.68
#2017-11-13|1083.78
#2017-11-14|1068.03
#2017-11-15|1061.78
#2017-11-16|1066.54
#2017-11-17|1052.19
#2017-11-20|1048.14
#2017-11-21|1053.76
#2017-11-22|1049.56
#2017-11-23|1048.76
#2017-11-24|1049.60
#2017-11-27|1043.22
#2017-11-28|1049.79
#2017-11-29|1057.06
#2017-11-30|1050.19
#2017-12-01|1039.05
#2017-12-04|1045.22
#2017-12-05|1035.20
#2017-12-06|1027.46
#2017-12-07|1032.44
#2017-12-08|1058.46
#2017-12-11|1063.56
#2017-12-12|1073.63
#2017-12-13|1068.11
#2017-12-14|1064.01
#2017-12-15|1057.62
#2017-12-18|1074.42
#2017-12-19|1069.54
#2017-12-20|1066.48
#2017-12-21|1075.00
#2017-12-22|1074.75
#2017-12-25|1074.75
#2017-12-26|1073.32
#2017-12-27|1070.45
#2017-12-28|1067.94
#2017-12-29|1064.57
#2018-01-01|1064.57
#2018-01-02|1066.01
#2018-01-03|1064.98
#2018-01-04|1079.61
#2018-01-05|1082.81
#2018-01-08|1084.56
#2018-01-09|1096.70
#2018-01-10|1108.29
#2018-01-11|1110.59
#2018-01-12|1099.48
#2018-01-15|1094.77
#2018-01-16|1092.77
#2018-01-17|1098.43
#2018-01-18|1097.45
#2018-01-19|1094.55
#2018-01-22|1105.92
#2018-01-23|1105.84
#2018-01-24|1101.57
#2018-01-25|1076.87
#2018-01-26|1086.16
#2018-01-29|1089.40
#2018-01-30|1078.06
#2018-01-31|1079.72
#2018-02-01|1085.65
#2018-02-02|1079.16
#2018-02-05|1063.42
#2018-02-06|1034.82
#2018-02-07|1058.20
#2018-02-08|1043.74
#2018-02-09|1033.00
#2018-02-12|1043.43
#2018-02-13|1039.53
#2018-02-14|1058.37
#2018-02-15|1061.69
#2018-02-16|1074.12
#2018-02-19|1074.24
#2018-02-20|1065.90
#2018-02-21|1065.70
#2018-02-22|1058.04
#2018-02-23|1060.75
#2018-02-26|1067.28
#2018-02-27|1061.74
#2018-02-28|1060.27
#2018-03-01|1053.83
#2018-03-02|1028.82
#2018-03-05|1035.96
#2018-03-06|1041.76
#2018-03-07|1049.63
#2018-03-08|1059.80
#2018-03-09|1062.56
#2018-03-12|1066.64
#2018-03-13|1059.38
#2018-03-14|1060.75
#2018-03-15|1065.63
#2018-03-16|1043.62
#2018-03-19|1027.18
#2018-03-20|1028.72
#2018-03-21|1023.05
#2018-03-22| 991.55
#2018-03-23| 983.67
#2018-03-26| 976.76
#2018-03-27| 974.28
#2018-03-28| 973.93
#2018-03-29| 980.03
#2018-03-30| 980.03
#2018-04-02| 979.14
#2018-04-03| 968.12
#2018-04-04| 958.31
#2018-04-05| 972.62
#2018-04-06| 963.01
#2018-04-09| 962.24
#2018-04-10| 967.80
#2018-04-11| 948.69
#2018-04-12| 951.03
#2018-04-13| 949.89
#2018-04-16| 952.45
#2018-04-17| 961.20
#2018-04-18| 965.21
#2018-04-19| 971.45
#2018-04-20| 962.64
#2018-04-23| 972.26
#2018-04-24| 969.97
#2018-04-25| 947.61
#2018-04-26| 962.09
#2018-04-27| 967.49
#2018-04-30| 951.98
#2018-05-01| 950.74
#2018-05-02| 953.55
#2018-05-03| 945.76
#2018-05-04| 951.70
#2018-05-07| 955.30
#2018-05-08| 961.98
#2018-05-09| 977.36
#2018-05-10| 978.77
#2018-05-11| 980.41
#2018-05-14| 971.18
#2018-05-15| 971.51
#2018-05-16| 963.44
#2018-05-17| 968.22
#2018-05-18| 967.49
#2018-05-21| 968.90
#2018-05-22| 976.03
#2018-05-23| 962.90
#2018-05-24| 954.04
#2018-05-25| 956.89
#2018-05-28| 952.10
#2018-05-29| 931.35
#2018-05-30| 934.35
#2018-05-31| 930.47
#2018-06-01| 945.95
#2018-06-04| 950.51
#2018-06-05| 943.10
#2018-06-06| 938.55
#2018-06-07| 945.05
#2018-06-08| 942.54
#2018-06-11| 959.10
#2018-06-12| 964.28
#2018-06-13| 956.28
#2018-06-14| 969.40
#2018-06-15| 952.65
#2018-06-18| 944.31
#2018-06-19| 945.55
#2018-06-20| 948.90
#2018-06-21| 936.54
#2018-06-22| 939.95
#2018-06-25| 934.86
#2018-06-26| 933.22
#2018-06-27| 937.58
#2018-06-28| 933.95
#2018-06-29| 942.44
#2018-07-02| 934.89
#2018-07-03| 945.40
#2018-07-04| 950.61
#2018-07-05| 948.54
#2018-07-06| 945.93
#2018-07-09| 955.97
#2018-07-10| 961.01
#2018-07-11| 952.89
#2018-07-12| 947.42
#2018-07-13| 943.70
#2018-07-16| 947.92
#2018-07-17| 959.95
#2018-07-18| 942.33
#2018-07-19| 949.23
#2018-07-20| 957.08
#2018-07-23| 967.64
#2018-07-24| 983.93
#2018-07-25| 984.36
#2018-07-26| 992.12
#2018-07-27| 995.20
#2018-07-30| 998.14
#2018-07-31| 996.11
#2018-08-01| 991.30
#2018-08-02| 981.40
#2018-08-03| 986.91
#2018-08-06| 981.81
#2018-08-07| 987.96
#2018-08-08| 983.79
#2018-08-09| 990.45
#2018-08-10| 983.67
#2018-08-13| 982.25
#2018-08-14| 980.06
#2018-08-15| 974.66
#2018-08-16| 984.15
#2018-08-17| 986.20
#2018-08-20| 989.40
#2018-08-21| 992.41
#2018-08-22| 999.16
#2018-08-23| 995.77
#2018-08-24| 997.94
#2018-08-27|1006.50
#2018-08-28| 999.33
#2018-08-29|1002.61
#2018-08-30|1004.55
#2018-08-31|1000.60
#2018-09-03|1002.70
#2018-09-04| 991.68
#2018-09-05| 993.12
#2018-09-06| 994.75
#2018-09-07| 988.55
#2018-09-10| 989.57
#2018-09-11| 982.34
#2018-09-12| 982.59
#2018-09-13| 985.21
#2018-09-14| 984.26
#2018-09-17| 989.63
#2018-09-18| 986.61
#2018-09-19| 982.92
#2018-09-20|1001.56
#2018-09-21|1006.12
#2018-09-24|1000.15
#2018-09-25|1007.34
#2018-09-26|1011.36
#2018-09-27|1019.39
#2018-09-28|1011.71
#2018-10-01|1011.28
#2018-10-02| 996.69
#2018-10-03| 972.59
#2018-10-04| 962.91
#2018-10-05| 954.25
#2018-10-08| 942.99
#2018-10-09| 935.61
#2018-10-10| 936.96
#2018-10-11| 917.26
#2018-10-12| 917.52
#2018-10-15| 920.49
#2018-10-16| 937.36
#2018-10-17| 918.87
#2018-10-18| 902.65
#2018-10-19| 905.69
#2018-10-22| 899.14
#2018-10-23| 889.74
#2018-10-24| 889.69
#2018-10-25| 888.24
#2018-10-26| 877.79
#2018-10-29| 882.82
#2018-10-30| 883.77
#2018-10-31| 889.07
#2018-11-01| 891.84
#2018-11-02| 901.06
#2018-11-05| 899.21
#2018-11-06| 899.97
#2018-11-07| 912.93
#2018-11-08| 920.46
#2018-11-09| 918.70
#2018-11-12| 916.23
#2018-11-13| 921.25
#2018-11-14| 912.44
#2018-11-15| 899.43
#2018-11-16| 900.37
#2018-11-19| 891.70
#2018-11-20| 866.38
#2018-11-21| 873.21
#2018-11-22| 871.31
#2018-11-23| 876.51
#2018-11-26| 888.86
#2018-11-27| 897.76
#2018-11-28| 896.63
#2018-11-29| 895.15
#2018-11-30| 891.10
#2018-12-03| 901.83
#2018-12-04| 892.64
#2018-12-05| 891.32
#2018-12-06| 866.07
#2018-12-07| 878.45
#2018-12-10| 859.26
#2018-12-11| 871.77
#2018-12-12| 884.52
#2018-12-13| 880.43
#2018-12-14| 881.68
#2018-12-17| 874.14
#2018-12-18| 868.52
#2018-12-19| 864.91
#2018-12-20| 852.50
#2018-12-21| 843.59
#2018-12-24| 841.12
#2018-12-25| 841.12
#2018-12-26| 838.11
#2018-12-27| 829.08
#2018-12-28| 843.89
#2018-12-31| 851.10
#2019-01-01| 851.10
#2019-01-02| 850.93
#2019-01-03| 849.65
#2019-01-04| 878.32
#2019-01-07| 872.77
#2019-01-08| 875.81
#2019-01-09| 878.44
#2019-01-10| 882.73
#2019-01-11| 883.93
#2019-01-14| 883.28
#2019-01-15| 880.08
#2019-01-16| 892.45
#2019-01-17| 889.13
#2019-01-18| 901.40
#2019-01-21| 901.45
#2019-01-22| 895.45
#2019-01-23| 890.82
#2019-01-24| 894.12
#2019-01-25| 895.51
#2019-01-28| 884.15
#2019-01-29| 878.61
#2019-01-30| 885.33
#2019-01-31| 879.37
#2019-02-01| 890.59
#2019-02-04| 887.82
#2019-02-05| 899.95
#2019-02-06| 896.06
#2019-02-07| 892.91
#2019-02-08| 885.01
#2019-02-11| 889.58
#2019-02-12| 898.29
#2019-02-13| 903.74
#2019-02-14| 897.55
#2019-02-15| 912.52
#2019-02-18| 914.96
#2019-02-19| 913.54
#2019-02-20| 890.58
#2019-02-21| 859.16
#2019-02-22| 869.12
#2019-02-25| 878.92
#2019-02-26| 875.28
#2019-02-27| 887.57
#2019-02-28| 889.48
#2019-03-01| 893.36
#2019-03-04| 879.32
#2019-03-05| 880.22
#2019-03-06| 879.72
#2019-03-07| 871.47
#2019-03-08| 869.05
#2019-03-11| 878.50
#2019-03-12| 876.80
#2019-03-13| 881.10
#2019-03-14| 893.02
#2019-03-15| 901.47
#2019-03-18| 912.80
#2019-03-19| 909.35
#2019-03-20| 904.22
#2019-03-21| 903.77
#2019-03-22| 884.94
#2019-03-25| 883.36
#2019-03-26| 888.06
#2019-03-27| 865.92
#2019-03-28| 834.68
#2019-03-29| 807.85
#2019-04-01| 824.07
#2019-04-02| 840.44
#2019-04-03| 852.49
#2019-04-04| 859.24
#2019-04-05| 854.99
#2019-04-08| 855.72
#2019-04-09| 855.24
#2019-04-10| 847.37
#2019-04-11| 854.99
#2019-04-12| 863.65
#2019-04-15| 866.86
#2019-04-16| 875.04
#2019-04-17| 875.71
#2019-04-18| 876.77
#2019-04-19| 876.77
#2019-04-22| 876.10
#2019-04-23| 873.74
#2019-04-24| 867.88
#2019-04-25| 864.66
#2019-04-26| 875.46
#2019-04-29| 875.54
#2019-04-30| 851.03
#2019-05-01| 849.74
#2019-05-02| 845.21
#2019-05-03| 847.52
#2019-05-06| 840.23
#2019-05-07| 824.91
#2019-05-08| 820.05
#2019-05-09| 803.67
#2019-05-10| 814.39
#2019-05-13| 803.65
#2019-05-14| 809.01
#2019-05-15| 807.37
#2019-05-16| 817.29
#2019-05-17| 813.06
#2019-05-20| 807.71
#2019-05-21| 811.60
#2019-05-22| 804.55
#2019-05-23| 796.66
#2019-05-24| 805.13
#2019-05-27| 804.28
#2019-05-28| 800.88
#2019-05-29| 789.56
#2019-05-30| 792.00
#2019-05-31| 784.27
#2019-06-03| 784.02
#2019-06-04| 797.52
#2019-06-05| 795.73
#2019-06-06| 791.93
#2019-06-07| 798.05
#2019-06-10| 800.35
#2019-06-11| 807.52
#2019-06-12| 801.92
#2019-06-13| 802.09
#2019-06-14| 799.79
#2019-06-17| 799.03
#2019-06-18| 798.23
#2019-06-19| 804.44
#2019-06-20| 801.65
#2019-06-21| 802.32
#2019-06-24| 800.78
#2019-06-25| 793.02
#2019-06-26| 801.64
#2019-06-27| 802.87
#2019-06-28| 799.98
#2019-07-01| 810.67
#2019-07-02| 813.60
#2019-07-03| 817.80
#2019-07-04| 825.31
#2019-07-05| 832.22
#2019-07-08| 829.56
#2019-07-09| 823.16
#2019-07-10| 823.30
#2019-07-11| 823.14
#2019-07-12| 832.49
#2019-07-15| 833.97
#2019-07-16| 832.78
#2019-07-17| 811.43
#2019-07-18| 805.44
#2019-07-19| 803.81
#2019-07-22| 793.15
#2019-07-23| 796.87
#2019-07-24| 789.06
#2019-07-25| 784.72
#2019-07-26| 778.54
#2019-07-29| 778.78
#2019-07-30| 763.51
#2019-07-31| 764.41
#2019-08-01| 764.26
#2019-08-02| 750.70
#2019-08-05| 736.10
#2019-08-06| 734.50
#2019-08-07| 735.20
#2019-08-08| 744.17
#2019-08-09| 738.84
#2019-08-12| 733.20
#2019-08-13| 731.44
#2019-08-14| 708.24
#2019-08-15| 708.46
#2019-08-16| 720.47
#2019-08-19| 726.78
#2019-08-20| 715.91
#2019-08-21| 720.14
#2019-08-22| 724.46
#2019-08-23| 717.88
#2019-08-26| 711.52
#2019-08-27| 714.61
#2019-08-28| 707.08
#2019-08-29| 713.72
#2019-08-30| 721.10
#2019-09-02| 713.60
#2019-09-03| 707.85
#2019-09-04| 715.70
#2019-09-05| 740.72
#2019-09-06| 743.11
#2019-09-09| 768.25
#2019-09-10| 775.77
#2019-09-11| 779.06
#2019-09-12| 783.56
#2019-09-13| 794.49
#2019-09-16| 791.96
#2019-09-17| 775.08
#2019-09-18| 774.74
#2019-09-19| 782.83
#2019-09-20| 788.37
#2019-09-23| 777.71
#2019-09-24| 772.66
#2019-09-25| 765.61
#2019-09-26| 768.11
#2019-09-27| 771.94
#2019-09-30| 775.06
#2019-10-01| 768.62
#2019-10-02| 749.34
#2019-10-03| 737.73
#2019-10-04| 737.42
#2019-10-07| 744.79
#2019-10-08| 737.63
#2019-10-09| 736.69
#2019-10-10| 748.28
#2019-10-11| 768.20
#2019-10-14| 763.61
#2019-10-15| 770.98
#2019-10-16| 773.20
#2019-10-17| 774.76
#2019-10-18| 771.64
#2019-10-21| 783.70
#2019-10-22| 788.23
#2019-10-23| 777.34
#2019-10-24| 791.70
#2019-10-25| 790.47
#2019-10-28| 794.26
#2019-10-29| 787.61
#2019-10-30| 778.97
#2019-10-31| 776.39
#2019-11-01| 775.37
#2019-11-04| 785.18
#2019-11-05| 784.39
#2019-11-06| 786.03
#2019-11-07| 795.42
#2019-11-08| 791.67
#2019-11-11| 789.03
#2019-11-12| 792.78
#2019-11-13| 776.10
#2019-11-14| 773.92
#2019-11-15| 763.46
#2019-11-18| 756.59
#2019-11-19| 760.07
#2019-11-20| 754.67
#2019-11-21| 753.80
#2019-11-22| 762.15
#2019-11-25| 762.81
#2019-11-26| 758.29
#2019-11-27| 767.34
#2019-11-28| 763.57
#2019-11-29| 751.79
#2019-12-02| 743.58
#2019-12-03| 736.37
#2019-12-04| 748.65
#2019-12-05| 751.36
#2019-12-06| 758.04
#2019-12-09| 762.62
#2019-12-10| 762.67
#2019-12-11| 767.74
#2019-12-12| 783.63
#2019-12-13| 795.29
#2019-12-16| 803.87
#2019-12-17| 809.86
#2019-12-18| 807.84
#2019-12-19| 811.96
#2019-12-20| 821.93
#2019-12-23| 823.20
#2019-12-24| 824.10
#2019-12-25| 824.10
#2019-12-26| 824.13
#2019-12-27| 824.54
#2019-12-30| 823.92
#2019-12-31| 820.83
#2020-01-01| 820.83
#2020-01-02| 838.01
#2020-01-03| 829.30
#2020-01-06| 825.84
#2020-01-07| 832.66
#2020-01-08| 830.18
#2020-01-09| 831.19
#2020-01-10| 828.89
#2020-01-13| 826.19
#2020-01-14| 825.23
#2020-01-15| 816.77
#2020-01-16| 827.88
#2020-01-17| 838.30
#2020-01-20| 839.67
#2020-01-21| 836.15
#2020-01-22| 840.11
#2020-01-23| 829.17
#2020-01-24| 831.87
#2020-01-27| 813.22
#2020-01-28| 834.68
#2020-01-29| 839.84
#2020-01-30| 828.84
#2020-01-31| 835.87
#2020-02-03| 834.48
#2020-02-04| 846.78
#2020-02-05| 864.57
#2020-02-06| 890.21
#2020-02-07| 893.14
#2020-02-10| 897.89
#2020-02-11| 907.38
#2020-02-12| 909.91
#2020-02-13| 910.75
#2020-02-14| 909.77
#2020-02-17| 914.39
#2020-02-18| 910.73
#2020-02-19| 925.95
#2020-02-20| 923.57
#2020-02-21| 917.85
#2020-02-24| 885.91
#2020-02-25| 869.73
#2020-02-26| 868.34
#2020-02-27| 833.02
#2020-02-28| 806.29
#2020-03-02| 814.22
#2020-03-03| 831.85
#2020-03-04| 833.94
#2020-03-05| 821.99
#2020-03-06| 786.67
#2020-03-09| 710.71
#2020-03-10| 702.29
#2020-03-11| 688.27
#2020-03-12| 592.76
#2020-03-13| 605.74
#2020-03-16| 552.73
#2020-03-17| 574.93
#2020-03-18| 548.54
#2020-03-19| 577.17
#2020-03-20| 571.50
#2020-03-23| 537.28
#2020-03-24| 576.38
#2020-03-25| 604.09
#2020-03-26| 615.65
#2020-03-27| 592.93
#2020-03-30| 582.45
#2020-03-31| 610.24
#2020-04-01| 591.30
#2020-04-02| 592.95
#2020-04-03| 583.05
#2020-04-06| 602.61
#2020-04-07| 627.84
#2020-04-08| 619.05
#2020-04-09| 622.82
#2020-04-10| 622.82
#2020-04-13| 621.98
#2020-04-14| 628.80
#2020-04-15| 595.29
#2020-04-16| 583.63
#2020-04-17| 606.48
#2020-04-20| 603.96
#2020-04-21| 582.85
#2020-04-22| 603.91
#2020-04-23| 615.11
#2020-04-24| 612.45
#2020-04-27| 623.54
#2020-04-28| 649.92
#2020-04-29| 686.77
#2020-04-30| 681.89
#2020-05-01| 674.62
#2020-05-04| 638.31
#2020-05-05| 651.86
#2020-05-06| 650.26
#2020-05-07| 664.42
#2020-05-08| 670.09
#2020-05-11| 662.11
#2020-05-12| 672.32
#2020-05-13| 640.19
#2020-05-14| 622.04
#2020-05-15| 626.50
#2020-05-18| 663.92
#2020-05-19| 669.70
#2020-05-20| 671.29
#2020-05-21| 670.53
#2020-05-22| 665.94
#2020-05-25| 674.93
#2020-05-26| 695.46
#2020-05-27| 714.22
#2020-05-28| 725.49
#2020-05-29| 714.75
#2020-06-01| 726.33
#2020-06-02| 749.26
#2020-06-03| 763.42
#2020-06-04| 767.95
#2020-06-05| 783.32
#2020-06-08| 795.66
#2020-06-09| 774.14
#2020-06-10| 764.83
#2020-06-11| 720.77
#2020-06-12| 719.00
#2020-06-15| 712.40
#2020-06-16| 731.81
#2020-06-17| 728.95
#2020-06-18| 722.12
#2020-06-19| 719.63
#2020-06-22| 713.81
#2020-06-23| 728.53
#2020-06-24| 712.49
#2020-06-25| 722.89
#2020-06-26| 708.63
#2020-06-29| 721.66
#2020-06-30| 719.71
#2020-07-01| 727.35
#2020-07-02| 747.68
#2020-07-03| 744.42
#2020-07-06| 766.61
#2020-07-07| 764.33
#2020-07-08| 765.92
#2020-07-09| 753.45
#2020-07-10| 765.82
#2020-07-13| 791.03
#2020-07-14| 798.10
#2020-07-15| 803.54
#2020-07-16| 805.71
#2020-07-17| 809.98
#2020-07-20| 816.79
#2020-07-21| 821.80
#2020-07-22| 826.22
#2020-07-23| 823.14
#2020-07-24| 807.94
#2020-07-27| 800.84
#2020-07-28| 804.21
#2020-07-29| 803.01
#2020-07-30| 773.03
#2020-07-31| 774.46
#2020-08-03| 791.47
#2020-08-04| 791.62
#2020-08-05| 788.94
#2020-08-06| 790.69
#2020-08-07| 787.66
#2020-08-10| 799.68
#2020-08-11| 812.11
#2020-08-12| 818.48
#2020-08-13| 818.37
#2020-08-14| 804.77
#2020-08-17| 801.39
#2020-08-18| 792.94
#2020-08-19| 798.67
#2020-08-20| 772.90
#2020-08-21| 771.96
#2020-08-24| 783.13
#2020-08-25| 784.29
#2020-08-26| 789.81
#2020-08-27| 787.39
#2020-08-28| 791.28
#2020-08-31| 779.13
#2020-09-01| 777.05
#2020-09-02| 774.43
#2020-09-03| 767.17
#2020-09-04| 760.04
#2020-09-07| 775.57
#2020-09-08| 762.44
#2020-09-09| 778.24
#2020-09-10| 778.30
#2020-09-11| 770.59
#2020-09-14| 766.02
#2020-09-15| 760.43
#2020-09-16| 769.47
#2020-09-17| 760.59
#2020-09-18| 751.02
#2020-09-21| 719.69
#2020-09-22| 721.32
#2020-09-23| 721.22
#2020-09-24| 709.10
#2020-09-25| 710.93
#2020-09-28| 735.62
#2020-09-29| 734.67
#2020-09-30| 737.19
#2020-10-01| 742.00
#2020-10-02| 745.24
#2020-10-05| 759.29
#2020-10-06| 764.17
#2020-10-07| 762.72
#2020-10-08| 766.73
#2020-10-09| 766.63
#2020-10-12| 772.69
#2020-10-13| 766.22
#2020-10-14| 780.06
#2020-10-15| 769.46
#2020-10-16| 779.64
#2020-10-19| 784.89
#2020-10-20| 787.09
#2020-10-21| 775.77
#2020-10-22| 769.25
#2020-10-23| 774.41
#2020-10-26| 756.27
#2020-10-27| 747.69
#2020-10-28| 719.34
#2020-10-29| 713.35
#2020-10-30| 717.05
#2020-11-02| 733.12
#2020-11-03| 755.84
#2020-11-04| 764.61
#2020-11-05| 770.01
#2020-11-06| 766.77
#2020-11-09| 817.83
#2020-11-10| 836.42
#2020-11-11| 834.87
#2020-11-12| 824.55
#2020-11-13| 821.72
#2020-11-16| 837.02
#2020-11-17| 837.43
#2020-11-18| 844.81
#2020-11-19| 839.71
#2020-11-20| 838.14
#2020-11-23| 835.87
#2020-11-24| 849.88
#2020-11-25| 852.33
#2020-11-26| 848.24
#2020-11-27| 852.28
#2020-11-30| 840.36
#2020-12-01| 845.40
#2020-12-02| 845.25
#2020-12-03| 845.23
#2020-12-04| 839.29
#2020-12-07| 838.23
#2020-12-08| 835.31
#2020-12-09| 836.32
#2020-12-10| 831.91
#2020-12-11| 818.15
#2020-12-14| 825.94
#2020-12-15| 819.11
#2020-12-16| 813.85
#2020-12-17| 810.47
#2020-12-18| 813.64
#2020-12-21| 800.38
#2020-12-22| 801.66
#2020-12-23| 818.67
#2020-12-24| 820.52
#2020-12-25| 820.52
#2020-12-28| 828.81
#2020-12-29| 836.69
#2020-12-30| 830.98
#2020-12-31| 832.22
#2021-01-01| 832.22
#2021-01-04| 823.99
#2021-01-05| 823.24
#2021-01-06| 830.02
#2021-01-07| 855.81
#2021-01-08| 855.88
#2021-01-11| 844.73
#2021-01-12| 858.31
#2021-01-13| 851.39
#2021-01-14| 870.16
#2021-01-15| 857.56
#2021-01-18| 861.65
#2021-01-19| 871.08
#2021-01-20| 880.15
#2021-01-21| 890.95
#2021-01-22| 888.38
#2021-01-25| 874.87
#2021-01-26| 892.03
#2021-01-27| 881.28
#2021-01-28| 880.64
#2021-01-29| 875.16
#2021-02-01| 877.13
#2021-02-02| 892.08
#2021-02-03| 898.71
#2021-02-04| 906.09
#2021-02-05| 900.67
#2021-02-08| 901.83
#2021-02-09| 893.53
#2021-02-10| 893.71
#2021-02-11| 897.21
#2021-02-12| 897.70
#2021-02-15| 913.92
#2021-02-16| 913.10
#2021-02-17| 903.61
#2021-02-18| 900.07
#2021-02-19| 907.19
#2021-02-22| 904.05
#2021-02-23| 903.07
#2021-02-24| 905.75
#2021-02-25| 917.43
#2021-02-26| 893.54
#2021-03-01| 912.56
#2021-03-02| 923.25
#2021-03-03| 930.29
#2021-03-04| 928.42
#2021-03-05| 929.52
#2021-03-08| 950.27
#2021-03-09| 953.28
#2021-03-10| 957.43
#2021-03-11| 964.77
#2021-03-12| 966.57
#2021-03-15| 960.89
#2021-03-16| 968.50
#2021-03-17| 963.41
#2021-03-18| 967.46
#2021-03-19| 963.39
#2021-03-22| 963.67
#2021-03-23| 959.74
#2021-03-24| 971.87
#2021-03-25| 957.36
#2021-03-26| 965.03
#2021-03-29| 965.04
#2021-03-30| 980.06
#2021-03-31| 971.83
#2021-04-01| 973.05
#2021-04-02| 973.05
#2021-04-05| 971.98
#2021-04-06| 983.30
#2021-04-07| 993.02
#2021-04-08| 993.80
#2021-04-09| 998.09
#2021-04-12| 995.61
#2021-04-13|1001.15
#2021-04-14|1001.14
#2021-04-15| 997.58
#2021-04-16|1013.62
#2021-04-19|1006.03
#2021-04-20| 970.32
#2021-04-21| 972.11
#2021-04-22| 969.80
#2021-04-23| 968.81
#2021-04-26| 977.97
#2021-04-27| 976.10
#2021-04-28| 977.28
#2021-04-29| 985.67
#2021-04-30| 979.26
#2021-05-03| 979.44
#2021-05-04| 961.03
#2021-05-05| 976.42
#2021-05-06| 979.54
#2021-05-07| 987.95
#2021-05-10| 987.06
#2021-05-11| 966.29
#2021-05-12| 965.57
#2021-05-13| 964.73
#2021-05-14| 983.61
#2021-05-17| 978.91
#2021-05-18| 988.12
#2021-05-19| 970.88
#2021-05-20| 979.06
#2021-05-21| 985.94
#2021-05-24| 989.09
#2021-05-25| 991.94
#2021-05-26| 973.53
#2021-05-27| 979.55
#2021-05-28| 988.52
#2021-05-31| 974.93
#2021-06-01| 992.46
#2021-06-02| 997.90
#2021-06-03| 997.10
#2021-06-04| 996.88
#2021-06-07| 997.28
#2021-06-08| 996.44
#2021-06-09| 997.71
#2021-06-10|1000.08
#2021-06-11|1004.74
#2021-06-14|1009.39
#2021-06-15|1010.15
#2021-06-16|1003.56
#2021-06-17|1003.02
#2021-06-18| 983.97
#2021-06-21| 994.80
#2021-06-22| 998.51
#2021-06-23|1000.90
#2021-06-24|1017.39
#2021-06-25|1018.98
#2021-06-28|1009.92
#2021-06-29|1010.57
#2021-06-30| 997.92
#2021-07-01|1006.10
#2021-07-02|1012.86
#2021-07-05|1022.69
#2021-07-06|1013.07
#2021-07-07|1022.84
#2021-07-08|1007.44
#2021-07-09|1021.09
#2021-07-12|1036.57
#2021-07-13|1030.01
#2021-07-14|1029.48
#2021-07-15|1028.34
#2021-07-16|1028.17
#2021-07-19| 993.15
#2021-07-20| 999.91
#2021-07-21|1023.49
#2021-07-22|1051.08
#2021-07-23|1050.71
#2021-07-26|1066.10
#2021-07-27|1059.45
#2021-07-28|1057.88
#2021-07-29|1066.33
#2021-07-30|1057.35
#2021-08-02|1067.50
#2021-08-03|1075.36
#2021-08-04|1094.34
#2021-08-05|1098.16
#2021-08-06|1096.81
#2021-08-09|1095.96
#2021-08-10|1101.44
#2021-08-11|1107.40
#2021-08-12|1103.48
#2021-08-13|1107.92
#2021-08-16|1093.51
#2021-08-17|1088.68
#2021-08-18|1091.93
#2021-08-19|1064.27
#2021-08-20|1074.37
#2021-08-23|1084.86
#2021-08-24|1083.06
#2021-08-25|1088.80
#2021-08-26|1081.33
#2021-08-27|1089.61
#2021-08-30|1094.11
#2021-08-31|1079.82
#2021-09-01|1079.01
#2021-09-02|1093.39
#2021-09-03|1086.82
#2021-09-06|1090.86
#2021-09-07|1084.14
#2021-09-08|1069.12
#2021-09-09|1077.72
#2021-09-10|1072.96
#2021-09-13|1075.37
#2021-09-14|1070.16
#2021-09-15|1069.84
#2021-09-16|1080.72
#2021-09-17|1070.72
#2021-09-20|1043.38
#2021-09-21|1044.18
#2021-09-22|1059.04
#2021-09-23|1082.42
#2021-09-24|1070.83
#2021-09-27|1077.44
#2021-09-28|1060.41
#2021-09-29|1065.80
#2021-09-30|1077.63
#2021-10-01|1078.54
#2021-10-04|1069.47
#2021-10-05|1086.63
#2021-10-06|1077.45
#2021-10-07|1094.97
#2021-10-08|1095.79
#2021-10-11|1091.43
#2021-10-12|1099.28
#2021-10-13|1108.53
#2021-10-14|1129.65
#2021-10-15|1143.44
#2021-10-18|1143.88
#2021-10-19|1153.24
#2021-10-20|1154.01
#2021-10-21|1175.22
#2021-10-22|1191.38
#2021-10-25|1196.68
#2021-10-26|1195.67
#2021-10-27|1192.09
#2021-10-28|1185.36
#2021-10-29|1169.54
#2021-11-01|1179.24
#2021-11-02|1187.79
#2021-11-03|1208.63
#2021-11-04|1211.06
#2021-11-05|1223.07
#2021-11-08|1211.44
#2021-11-09|1209.82
#2021-11-10|1211.25
#2021-11-11|1223.54
#2021-11-12|1228.97
#2021-11-15|1235.36
#2021-11-16|1229.84
#2021-11-17|1227.79
#2021-11-18|1215.23
#2021-11-19|1211.34
#2021-11-22|1221.85
#2021-11-23|1191.35
#2021-11-24|1189.69
#2021-11-25|1199.15
#2021-11-26|1140.86
#2021-11-29|1162.39
#2021-11-30|1160.35
#2021-12-01|1171.11
#2021-12-02|1162.57
#2021-12-03|1144.74
#2021-12-06|1144.90
#2021-12-07|1173.12
#2021-12-08|1170.63
#2021-12-09|1161.56
#2021-12-10|1158.84
#2021-12-13|1142.06
#2021-12-14|1124.30
#2021-12-15|1125.54
#2021-12-16|1141.11
#2021-12-17|1127.09
#2021-12-20|1107.61
#2021-12-21|1126.70
#2021-12-22|1131.27
#2021-12-23|1138.90
#2021-12-24|1137.30
#2021-12-27|1149.30
#2021-12-28|1161.75
#2021-12-29|1154.47
#2021-12-30|1155.59
#2021-12-31|1151.67
#2022-01-03|1163.23
#2022-01-04|1168.51
#2022-01-05|1163.41
#2022-01-06|1157.72
#2022-01-07|1146.29
#2022-01-10|1132.58
#2022-01-11|1145.55
#2022-01-12|1165.68
#2022-01-13|1173.86
#2022-01-14|1154.12
#2022-01-17|1153.66
#2022-01-18|1129.54
#2022-01-19|1129.56
#2022-01-20|1131.61
#2022-01-21|1096.29
#2022-01-24|1045.68
#2022-01-25|1061.54
#2022-01-26|1078.20
#2022-01-27|1073.11
#2022-01-28|1060.14
#2022-01-31|1081.00
#2022-02-01|1101.01
#2022-02-02|1099.23
#2022-02-03|1083.25
#2022-02-04|1059.06
#2022-02-07|1076.03
#2022-02-08|1072.64
#2022-02-09|1093.05
#2022-02-10|1074.11
#2022-02-11|1074.97
#2022-02-14|1053.98
#2022-02-15|1069.78
#2022-02-16|1062.09
#2022-02-17|1038.65
#2022-02-18|1028.19
#2022-02-21|1010.26
#2022-02-22|1016.79
#2022-02-23|1007.48
#2022-02-24| 955.44
#2022-02-25| 992.28
#2022-02-28| 989.06
#2022-03-01| 959.83
#2022-03-02| 944.47
#2022-03-03| 923.99
#2022-03-04| 882.14
#2022-03-07| 865.67
#2022-03-08| 864.26
#2022-03-09| 916.90
#2022-03-10| 913.71
#2022-03-11| 942.97
#2022-03-14| 968.25
#2022-03-15| 960.27
#2022-03-16|1015.72
#2022-03-17|1016.10
#2022-03-18|1030.28
#2022-03-21|1035.82
#2022-03-22|1047.77
#2022-03-23|1021.44
#2022-03-24|1016.32
#2022-03-25|1010.74
#2022-03-28|1010.16
#2022-03-29|1041.75
#2022-03-30|1039.53
#2022-03-31|1015.20
#2022-04-01|1028.67
#2022-04-04|1031.91
#2022-04-05|1037.95
#2022-04-06|1019.99
#2022-04-07|1026.10
#2022-04-08|1054.20
#2022-04-11|1041.78
#2022-04-12|1045.21
#2022-04-13|1040.74
#2022-04-14|1046.49
#2022-04-15|1046.49
#2022-04-18|1042.80
#2022-04-19|1041.33
#2022-04-20|1063.83
#2022-04-21|1062.38
#2022-04-22|1046.75
#2022-04-25|1014.10
#2022-04-26| 994.35
#2022-04-27|1010.21
#2022-04-28|1009.80
#2022-04-29|1005.94
#2022-05-02| 985.42
#2022-05-03| 995.25
#2022-05-04| 979.11
#2022-05-05| 966.50
#2022-05-06| 950.01
#2022-05-09| 906.46
#2022-05-10| 910.76
#2022-05-11| 936.11
#2022-05-12| 938.68
#2022-05-13| 961.52
#2022-05-16| 967.22
#2022-05-17| 972.74
#2022-05-18| 965.88
#2022-05-19| 950.02
#2022-05-20| 955.51
#2022-05-23| 971.75
#2022-05-24| 971.33
#2022-05-25| 966.11
#2022-05-26| 964.43
#2022-05-27| 983.52
#2022-05-30| 993.62
#2022-05-31| 975.45
#2022-06-01| 964.58
#2022-06-02| 973.21
#2022-06-03| 970.04
#2022-06-06| 972.03
#2022-06-07| 976.02
#2022-06-08| 971.66
#2022-06-09| 965.32
#2022-06-10| 934.21
#2022-06-13| 913.28
#2022-06-14| 909.98
#2022-06-15| 922.45
#2022-06-16| 874.40
#2022-06-17| 877.20
#2022-06-20| 898.76
#2022-06-21| 897.77
#2022-06-22| 881.52
#2022-06-23| 862.48
#2022-06-24| 868.63
#2022-06-27| 890.68
#2022-06-28| 890.17
#2022-06-29| 873.79
#2022-06-30| 861.21
#2022-07-01| 866.80
#2022-07-04| 869.91
#2022-07-05| 849.77
#2022-07-06| 866.68
#2022-07-07| 885.16
#2022-07-08| 896.51
#2022-07-11| 883.75
#2022-07-12| 907.16
#2022-07-13| 884.37
#2022-07-14| 873.45
#2022-07-15| 866.14
#2022-07-18| 890.32
#2022-07-19| 909.38
#2022-07-20| 907.02
#2022-07-21| 921.56
#2022-07-22| 924.78
#2022-07-25| 925.94
#2022-07-26| 921.45
#2022-07-27| 925.28
#2022-07-28| 947.23
#2022-07-29| 961.20
#2022-08-01| 957.18
#2022-08-02| 943.24
#2022-08-03| 959.50
#2022-08-04| 964.88
#2022-08-05| 965.69
#2022-08-08| 970.74
#2022-08-09| 964.59
#2022-08-10| 977.33
#2022-08-11| 977.76
#2022-08-12| 971.75
#2022-08-15| 969.44
#2022-08-16| 984.87
#2022-08-17| 970.08
#2022-08-18| 966.42
#2022-08-19| 958.00
#2022-08-22| 937.80
#2022-08-23| 942.00
#2022-08-24| 944.61
#2022-08-25| 950.08
#2022-08-26| 932.38
#2022-08-29| 916.10
#2022-08-30| 916.33
#2022-08-31| 923.83
#2022-09-01| 897.70
#2022-09-02| 921.15
#2022-09-05| 915.86
#2022-09-06| 911.71
#2022-09-07| 911.00
#2022-09-08| 927.45
#2022-09-09| 942.10
#2022-09-12| 967.11
#2022-09-13| 955.31
#2022-09-14| 950.97
#2022-09-15| 958.51
#2022-09-16| 937.57
#2022-09-19| 927.33
#2022-09-20| 929.36
#2022-09-21| 937.43
#2022-09-22| 924.31
#2022-09-23| 905.00
#2022-09-26| 895.22
#2022-09-27| 899.79
#2022-09-28| 889.15
#2022-09-29| 865.71
#2022-09-30| 882.25
#2022-10-03| 886.26
#2022-10-04| 909.11
#2022-10-05| 895.52
#2022-10-06| 886.54
#2022-10-07| 873.42
#2022-10-10| 870.06
#2022-10-11| 869.42
#2022-10-12| 869.82
#2022-10-13| 870.55
#2022-10-14| 880.01
#2022-10-17| 898.58
#2022-10-18| 917.09
#2022-10-19| 927.20
#2022-10-20| 917.96
#2022-10-21| 916.26
#2022-10-24| 934.44
#2022-10-25| 948.40
#2022-10-26| 943.73
#2022-10-27| 958.46
#2022-10-28| 967.40
#2022-10-31| 963.10
#2022-11-01| 966.69
#2022-11-02| 956.37
#2022-11-03| 954.74
#2022-11-04| 969.21
#2022-11-07| 971.39
#2022-11-08| 982.66
#2022-11-09| 972.74
#2022-11-10| 995.71
#2022-11-11|1002.07
#2022-11-14| 994.67
#2022-11-15| 997.43
#2022-11-16| 996.28
#2022-11-17| 975.50
#2022-11-18| 985.63
#2022-11-21| 983.61
#2022-11-22| 993.94
#2022-11-23|1007.57
#2022-11-24|1011.32
#2022-11-25|1007.15
#2022-11-28| 993.86
#2022-11-29| 999.13
#2022-11-30| 999.33
#2022-12-01|1017.18
#2022-12-02|1005.98
#2022-12-05|1007.55
#2022-12-06| 991.22
#2022-12-07| 984.71
#2022-12-08| 986.19
#2022-12-09| 999.23
#2022-12-12| 993.02
#2022-12-13|1003.91
#2022-12-14|1011.43
#2022-12-15| 994.14
#2022-12-16| 976.92
#2022-12-19| 981.82
#2022-12-20| 983.19
#2022-12-21| 997.50
#2022-12-22|1001.19
#2022-12-23|1003.18
#2022-12-26|1003.18
#2022-12-27|1007.99
#2022-12-28|1002.29
#2022-12-29|1006.58
#2022-12-30|1000.27
#2023-01-02|1012.74
#2023-01-03|1015.33
#2023-01-04|1025.22
#2023-01-05|1023.45
#2023-01-06|1025.28
#2023-01-09|1037.54
#2023-01-10|1029.86
#2023-01-11|1029.99
#2023-01-12|1029.86
#2023-01-13|1022.40
#2023-01-16|1026.06
#2023-01-17|1019.95
#2023-01-18|1021.13
#2023-01-19|1011.07
#2023-01-20|1021.60
#2023-01-23|1028.57
#2023-01-24|1034.75
#2023-01-25|1021.49
#2023-01-26|1020.86
#2023-01-27|1029.44
#2023-01-30|1027.69
#2023-01-31|1021.50
#2023-02-01|1029.02
#2023-02-02|1039.69
#2023-02-03|1041.51
#2023-02-06|1028.72
#2023-02-07|1031.22
#2023-02-08|1028.13
#2023-02-09|1045.32
#2023-02-10|1030.59
#2023-02-13|1047.84
#2023-02-14|1046.46
#2023-02-15|1052.79
#2023-02-16|1065.06
#2023-02-17|1058.55
#2023-02-20|1069.98
#2023-02-21|1078.22
#2023-02-22|1068.80
#2023-02-23|1085.74
#2023-02-24|1083.82
#2023-02-27|1101.68
#2023-02-28|1094.63
#2023-03-01|1076.81
#2023-03-02|1075.65
#2023-03-03|1085.94
#2023-03-06|1085.25
#2023-03-07|1065.69
#2023-03-08|1070.31
#2023-03-09|1060.96
#2023-03-10|1020.50
#2023-03-13| 982.90
#2023-03-14|1001.94
#2023-03-15| 952.02
#2023-03-16| 950.83
#2023-03-17| 934.16
#2023-03-20| 951.96
#2023-03-21| 975.88
#2023-03-22| 973.02
#2023-03-23| 946.45
#2023-03-24| 911.26
#2023-03-27| 913.73
#2023-03-28| 910.96
#2023-03-29| 923.08
#2023-03-30| 943.82
#2023-03-31| 939.72
#2023-04-03| 939.90
#2023-04-04| 941.29
#2023-04-05| 926.02
#2023-04-06| 936.78
#2023-04-07| 936.78
#2023-04-10| 934.83
#2023-04-11| 952.31
#2023-04-12| 950.84
#2023-04-13| 957.11
#2023-04-14| 981.47
#2023-04-17| 966.23
#2023-04-18| 972.51
#2023-04-19| 977.86
#2023-04-20| 979.31
#2023-04-21| 978.02
#2023-04-24| 983.55
#2023-04-25| 974.61
#2023-04-26| 967.83
#2023-04-27| 962.54
#2023-04-28| 959.66
#2023-05-01| 961.40
#2023-05-02| 940.12
#2023-05-03| 936.36
#2023-05-04| 926.51
#2023-05-05| 942.55
#2023-05-08| 950.75
#2023-05-09| 935.44
#2023-05-10| 927.18
#2023-05-11| 928.12
#2023-05-12| 933.91
#2023-05-15| 945.17
#2023-05-16| 936.50
#2023-05-17| 933.63
#2023-05-18| 931.10
#2023-05-19| 933.32
#2023-05-22| 935.41
#2023-05-23| 939.16
#2023-05-24| 921.73
#2023-05-25| 916.76
#2023-05-26| 925.12
#2023-05-29| 920.18
#2023-05-30| 913.03
#2023-05-31| 909.95
#2023-06-01| 917.41
#2023-06-02| 942.16
#2023-06-05| 935.45
#2023-06-06| 937.68
#2023-06-07| 953.42
#2023-06-08| 953.63
#2023-06-09| 958.65
#2023-06-12| 952.92
#2023-06-13| 961.12
#2023-06-14| 954.76
#2023-06-15| 956.16
#2023-06-16| 969.65
#2023-06-19| 955.67
#2023-06-20| 953.89
#2023-06-21| 958.45
#2023-06-22| 934.29
#2023-06-23| 928.22
#2023-06-26| 935.21
#2023-06-27| 930.76
#2023-06-28| 934.37
#2023-06-29| 943.09
#2023-06-30| 952.77
#2023-07-03| 958.83
#2023-07-04| 961.11
#2023-07-05| 954.37
#2023-07-06| 935.66
#2023-07-07| 940.46
#2023-07-10| 936.43
#2023-07-11| 945.67
#2023-07-12| 957.83
#2023-07-13| 973.56
#2023-07-14| 964.98
#2023-07-17| 970.73
#2023-07-18| 976.74
#2023-07-19| 972.60
#2023-07-20| 975.41
#2023-07-21| 983.85
#2023-07-24| 988.14
#2023-07-25| 998.64
#2023-07-26| 985.90
#2023-07-27| 994.78
#2023-07-28| 986.43
#2023-07-31| 990.15
#2023-08-01| 982.91
#2023-08-02| 965.88
#2023-08-03| 967.07
#2023-08-04| 980.12
#2023-08-07| 982.39
#2023-08-08| 965.38
#2023-08-09| 980.21
#2023-08-10| 997.64
#2023-08-11| 983.42
#2023-08-14| 982.04
#2023-08-15| 969.61
#2023-08-16| 967.21
#2023-08-17| 964.06
#2023-08-18| 955.78
#2023-08-21| 953.67
#2023-08-22| 955.90
#2023-08-23| 948.03
#2023-08-24| 944.56
#2023-08-25| 943.00
#2023-08-28| 957.76
#2023-08-29| 962.09
#2023-08-30| 964.45
#2023-08-31| 960.83
#2023-09-01| 960.27
#2023-09-04| 962.38
#2023-09-05| 969.70
#2023-09-06| 964.25
#2023-09-07| 958.77
#2023-09-08| 958.51
#2023-09-11| 962.50
#2023-09-12| 961.06
#2023-09-13| 962.25
#2023-09-14| 981.50
#2023-09-15| 982.66
#2023-09-18| 970.79
#2023-09-19| 977.68
#2023-09-20| 995.65
#2023-09-21| 990.82
#2023-09-22| 994.68
#2023-09-25| 991.70
#2023-09-26| 991.57
#2023-09-27| 990.56
#2023-09-28| 996.52
#2023-09-29|1000.69
#2023-10-02| 988.66
#2023-10-03| 966.59
#2023-10-04| 964.46
#2023-10-05| 971.52
#2023-10-06| 986.00
#2023-10-09| 982.97
#2023-10-10|1004.95
#2023-10-11|1011.21
#2023-10-12|1017.26
#2023-10-13|1012.07
#2023-10-16|1015.66
#2023-10-17|1006.39
#2023-10-18|1013.75
#2023-10-19| 994.59
#2023-10-20| 981.43
#2023-10-23| 965.65
#2023-10-24| 960.11
#2023-10-25| 948.04
#2023-10-26| 936.74
#2023-10-27| 940.42
#2023-10-30| 941.84
#2023-10-31| 949.68
#2023-11-01| 946.88
#2023-11-02| 956.12
#2023-11-03| 963.94
#2023-11-06| 962.89
#2023-11-07| 957.32
#2023-11-08| 962.99
#2023-11-09| 969.98
#2023-11-10| 963.49
#2023-11-13| 973.84
#2023-11-14| 986.34
#2023-11-15| 996.38
#2023-11-16| 986.48
#2023-11-17|1001.66
#2023-11-20|1004.80
#2023-11-21|1002.21
#2023-11-22|1000.97
#2023-11-23|1011.69
#2023-11-24|1018.16
#2023-11-27|1011.47
#2023-11-28|1008.39
#2023-11-29|1010.93
#2023-11-30|1012.59
#2023-12-01|1025.58
#2023-12-04|1025.18
#2023-12-05|1031.96
#2023-12-06|1037.24
#2023-12-07|1044.60
#2023-12-08|1045.03
#2023-12-11|1051.59
#2023-12-12|1047.94
#2023-12-13|1047.09
#2023-12-14|1066.40
#2023-12-15|1074.87
#2023-12-18|1078.07
#2023-12-19|1074.87
#2023-12-20|1073.60
#2023-12-21|1068.04
#2023-12-22|1078.11
#2023-12-25|1078.11
#2023-12-26|1076.92
#2023-12-27|1091.53
#2023-12-28|1087.47
#2023-12-29|1088.37
#2024-01-01|1088.37
#2024-01-02|1090.99
#2024-01-03|1077.36
#2024-01-04|1100.16
#2024-01-05|1099.75
#2024-01-08|1095.75
#2024-01-09|1092.38
#2024-01-10|1092.50
#2024-01-11|1082.09
#2024-01-12|1092.87
#2024-01-15|1086.05
#2024-01-16|1065.02
#2024-01-17|1056.18
#2024-01-18|1055.86
#2024-01-19|1054.17
#2024-01-22|1070.58
#2024-01-23|1067.78
#2024-01-24|1079.33
#2024-01-25|1106.83
#2024-01-26|1107.60
#2024-01-29|1100.61
#2024-01-30|1102.76
#2024-01-31|1096.71
#2024-02-01|1086.88
#2024-02-02|1099.29
#2024-02-05|1077.69
#2024-02-06|1080.43
#2024-02-07|1083.61
#2024-02-08|1080.80
#2024-02-09|1081.91
#2024-02-12|1098.09
#2024-02-13|1092.60
#2024-02-14|1096.24
#2024-02-15|1105.74
#2024-02-16|1117.30
#2024-02-19|1120.51
#2024-02-20|1123.03
#2024-02-21|1118.30
#2024-02-22|1122.68
#2024-02-23|1125.32
#2024-02-26|1127.79
#2024-02-27|1130.50
#2024-02-28|1136.57
#2024-02-29|1145.42
#2024-03-01|1153.77
#2024-03-04|1149.64
#2024-03-05|1147.24
#2024-03-06|1151.17
#2024-03-07|1152.23
#2024-03-08|1160.96
#2024-03-11|1147.14
#2024-03-12|1161.05
#2024-03-13|1166.27
#2024-03-14|1157.49
#2024-03-15|1146.77
#2024-03-18|1135.96
#2024-03-19|1148.23
#2024-03-20|1138.74
#2024-03-21|1144.35
#2024-03-22|1116.40
#2024-03-25|1117.01
#2024-03-26|1126.72
#2024-03-27|1107.71
#2024-03-28|1101.38
#2024-03-29|1101.38
#2024-04-01|1098.40
#2024-04-02|1105.76
#2024-04-03|1114.52
#2024-04-04|1114.13
#2024-04-05|1115.14
#2024-04-08|1127.85
#2024-04-09|1121.93
#2024-04-10|1119.50
#2024-04-11|1102.90
#2024-04-12|1103.47
#2024-04-15|1105.27
#2024-04-16|1079.60
#2024-04-17|1083.88
#2024-04-18|1086.54
#2024-04-19|1091.52
#2024-04-22|1101.75
#2024-04-23|1118.84
#2024-04-24|1085.90
#2024-04-25|1075.39
#2024-04-26|1076.13
#2024-04-29|1082.67
#2024-04-30|1071.99
#2024-05-01|1072.77
#2024-05-02|1070.30
#2024-05-03|1073.44
#2024-05-06|1094.58
#2024-05-07|1096.18
#2024-05-08|1083.24
#2024-05-09|1083.72
#2024-05-10|1105.43
#2024-05-13|1113.82
#2024-05-14|1108.80
#2024-05-15|1111.81
#2024-05-16|1114.53
#2024-05-17|1119.76
#2024-05-20|1123.60
#2024-05-21|1117.97
#2024-05-22|1115.09
#2024-05-23|1118.51
#2024-05-24|1119.01
#2024-05-27|1123.62
#2024-05-28|1128.65
#2024-05-29|1111.05
#2024-05-30|1119.30
#2024-05-31|1127.26
#2024-06-03|1136.20
#2024-06-04|1117.30
#2024-06-05|1124.72
#2024-06-06|1131.59
#2024-06-07|1130.92
#2024-06-10|1125.69
#2024-06-11|1124.30
#2024-06-12|1156.70
#2024-06-13|1129.31
#2024-06-14|1124.75
#2024-06-17|1127.65
#2024-06-18|1131.19
#2024-06-19|1135.83
#2024-06-20|1145.04
#2024-06-21|1140.50
#2024-06-24|1152.14
#2024-06-25|1138.76
#2024-06-26|1128.98
#2024-06-27|1126.62
#2024-06-28|1135.90
#2024-07-01|1146.71
#2024-07-02|1130.69
#2024-07-03|1138.18
#2024-07-04|1147.18
#2024-07-05|1135.92
#2024-07-08|1123.98
#2024-07-09|1109.41
#2024-07-10|1118.79
#2024-07-11|1139.80
#2024-07-12|1139.98
#2024-07-15|1117.54
#2024-07-16|1114.70
#2024-07-17|1121.26
#2024-07-18|1124.06
#2024-07-19|1123.02
#2024-07-22|1132.51
#2024-07-23|1132.26
#2024-07-24|1124.17
#2024-07-25|1121.39
#2024-07-26|1127.70
#2024-07-29|1134.23
#2024-07-30|1148.87
#2024-07-31|1150.37
#2024-08-01|1130.15
#2024-08-02|1089.97
#2024-08-05|1057.62
#2024-08-06|1055.87
#2024-08-07|1088.31
#2024-08-08|1086.97
#2024-08-09|1094.42
#2024-08-12|1093.79
#2024-08-13|1097.30
#2024-08-14|1102.51
#2024-08-15|1112.89
#2024-08-16|1117.06
#2024-08-19|1129.12
#2024-08-20|1118.78
#2024-08-21|1120.45
#2024-08-22|1124.14
#2024-08-23|1134.53
#2024-08-26|1134.35
#2024-08-27|1135.24
#2024-08-28|1140.36
#2024-08-29|1142.57
#2024-08-30|1146.89
#2024-09-02|1149.79
#2024-09-03|1131.95
#2024-09-04|1125.45
#2024-09-05|1134.03
#2024-09-06|1119.03
#2024-09-09|1124.91
#2024-09-10|1115.57
#2024-09-11|1110.25
#2024-09-12|1124.42
#2024-09-13|1132.13
#2024-09-16|1134.07
#2024-09-17|1143.44
#2024-09-18|1135.94
#2024-09-19|1154.28
#2024-09-20|1148.20
#2024-09-23|1145.79
#2024-09-24|1145.51
#2024-09-25|1133.22
#2024-09-26|1146.86
#2024-09-27|1147.08
#2024-09-30|1139.86
#2024-10-01|1121.48
#2024-10-02|1125.80
#2024-10-03|1106.69
#2024-10-04|1111.05
#2024-10-07|1112.25
#2024-10-08|1111.80
#2024-10-09|1110.84
#2024-10-10|1110.77
#2024-10-11|1117.66
#2024-10-14|1115.96
#2024-10-15|1122.81
#2024-10-16|1114.27
#2024-10-17|1136.10
#2024-10-18|1134.15
#2024-10-21|1127.66
#2024-10-22|1135.77
#2024-10-23|1146.04
#2024-10-24|1132.42
#2024-10-25|1134.64
#2024-10-28|1140.50
#2024-10-29|1140.66
#2024-10-30|1125.13
#2024-10-31|1120.09
#2024-11-01|1136.58
#2024-11-04|1141.02
#2024-11-05|1137.12
#2024-11-06|1137.86
#2024-11-07|1142.41
#2024-11-08|1126.70
#2024-11-11|1139.63
#2024-11-12|1114.82
#2024-11-13|1106.74
#2024-11-14|1120.19
#2024-11-15|1124.30
#2024-11-18|1127.97
#2024-11-19|1116.73
#2024-11-20|1114.80
#2024-11-21|1119.59
#2024-11-22|1124.16
#2024-11-25|1123.33
#2024-11-26|1114.07
#2024-11-27|1119.37
#2024-11-28|1131.30
#2024-11-29|1135.35
#2024-12-02|1141.34
#2024-12-03|1149.94
#2024-12-04|1153.34
#2024-12-05|1168.41
#2024-12-06|1156.44
#2024-12-09|1154.39
#2024-12-10|1146.91
#2024-12-11|1141.15
#2024-12-12|1140.53
#2024-12-13|1142.19
#2024-12-16|1145.42
#2024-12-17|1132.66
#2024-12-18|1135.82
#2024-12-19|1118.26
#2024-12-20|1106.03
#2024-12-23|1113.32
#2024-12-24|1110.76
#2024-12-25|1110.76
#2024-12-26|1112.01
#2024-12-27|1127.91
#2024-12-30|1128.21
#2024-12-31|1129.80
#2025-01-01|1129.80
#2025-01-02|1142.56
#2025-01-03|1147.57
#2025-01-06|1146.48
#2025-01-07|1157.87
#2025-01-08|1153.98
#2025-01-09|1154.03
#2025-01-10|1150.48
#2025-01-13|1156.25
#2025-01-14|1165.57
#2025-01-15|1187.38
#2025-01-16|1186.53
#2025-01-17|1189.26
#2025-01-20|1184.26
#2025-01-21|1203.08
#2025-01-22|1206.12
#2025-01-23|1229.10
#2025-01-24|1220.90
#2025-01-27|1220.60
#2025-01-28|1220.02
#2025-01-29|1219.56
#2025-01-30|1224.75
#2025-01-31|1213.17
#2025-02-03|1202.05
#2025-02-04|1208.28
#2025-02-05|1213.17
#2025-02-06|1239.30
#2025-02-07|1246.49
#2025-02-10|1249.31
#2025-02-11|1258.01
#2025-02-12|1247.39
#2025-02-13|1255.95
#2025-02-14|1259.91
#2025-02-17|1276.96
#2025-02-18|1286.65
#2025-02-19|1278.47
#2025-02-20|1275.49
#2025-02-21|1288.18
#2025-02-24|1285.90
#2025-02-25|1297.87
#2025-02-26|1317.77
#2025-02-27|1307.00
#2025-02-28|1304.83
#2025-03-03|1323.82
#2025-03-04|1281.71
#2025-03-05|1314.09
#2025-03-06|1321.22
#2025-03-07|1327.61
#2025-03-10|1314.54
#2025-03-11|1305.85
#2025-03-12|1304.57
#2025-03-13|1303.32
#2025-03-14|1324.13
#2025-03-17|1330.55
#2025-03-18|1341.40
#2025-03-19|1338.06
#2025-03-20|1336.45
#2025-03-21|1309.01
#2025-03-24|1315.07
#2025-03-25|1337.87
#2025-03-26|1330.56
#2025-03-27|1306.13
#2025-03-28|1294.82
#2025-03-31|1273.26
#2025-04-01|1284.86
#2025-04-02|1274.68
#2025-04-03|1231.61
#2025-04-04|1126.08
#2025-04-07|1086.18
#2025-04-08|1115.34
#2025-04-09|1073.88
#2025-04-10|1125.84
#2025-04-11|1124.52
#2025-04-14|1169.56
#2025-04-15|1188.85
#2025-04-16|1185.47
#2025-04-17|1189.78
#2025-04-18|1189.78
#2025-04-21|1187.90
#2025-04-22|1200.44
#2025-04-23|1221.65
#2025-04-24|1215.63
#2025-04-25|1221.43
#2025-04-28|1231.56
#2025-04-29|1240.60
#2025-04-30|1258.80
#2025-05-01|1257.28
#2025-05-02|1283.03
#2025-05-05|1290.93
#2025-05-06|1280.91
#2025-05-07|1297.96
#2025-05-08|1297.78
#2025-05-09|1296.84
#2025-05-12|1317.54
#2025-05-13|1314.69
#2025-05-14|1318.23
#2025-05-15|1335.75
#2025-05-16|1343.83
#2025-05-19|1350.32
#2025-05-20|1358.97
#2025-05-21|1357.04
#2025-05-22|1339.96
#2025-05-23|1335.64
#2025-05-26|1345.50
#2025-05-27|1340.86
#2025-05-28|1333.63
#2025-05-29|1335.30
#2025-05-30|1334.24
#2025-06-02|1348.34
#2025-06-03|1334.12
#2025-06-04|1336.33
#2025-06-05|1336.34
#2025-06-06|1336.93
#2025-06-09|1340.55
#2025-06-10|1334.96
#2025-06-11|1332.75
#2025-06-12|1332.09
#2025-06-13|1315.50
#2025-06-16|1331.05
#2025-06-17|1316.21
#2025-06-18|1315.57
#2025-06-19|1301.48
#2025-06-20|1300.00
#2025-06-23|1290.77
#2025-06-24|1315.30
#2025-06-25|1315.00
#2025-06-26|1310.55
#2025-06-27|1332.77
#2025-06-30|1324.59
#2025-07-01|1315.22
#2025-07-02|1318.85
#2025-07-03|1337.03
#2025-07-04|1325.60
#2025-07-07|1341.55
#2025-07-08|1338.53
#2025-07-09|1354.98
#2025-07-10|1365.22
#2025-07-11|1340.08
#2025-07-14|1339.19
#2025-07-15|1325.12
#2025-07-16|1309.86
#2025-07-17|1306.51
#2025-07-18|1314.43
#2025-07-21|1320.03
#2025-07-22|1314.81
#2025-07-23|1333.22
#2025-07-24|1341.39
#2025-07-25|1337.42
#2025-07-28|1337.46
#2025-07-29|1347.37
#2025-07-30|1353.45
#2025-07-31|1346.88
#2025-08-01|1326.41
#2025-08-04|1349.89
#2025-08-05|1347.97
#2025-08-06|1361.08
#2025-08-07|1373.45
#2025-08-08|1375.38
#2025-08-11|1378.43
#2025-08-12|1385.47
#2025-08-13|1392.11
#2025-08-14|1407.53
#2025-08-15|1408.70
#2025-08-18|1397.52
#2025-08-19|1403.41
#2025-08-20|1408.71
#2025-08-21|1409.67
#2025-08-22|1421.21
#2025-08-25|1418.16
#2025-08-26|1405.02
#2025-08-27|1392.90
#2025-08-28|1387.36
#2025-08-29|1381.32
#2025-09-01|1396.96
#2025-09-02|1379.26
#2025-09-03|1374.95
#2025-09-04|1383.05
#2025-09-05|1379.96
#2025-09-08|1389.16
#2025-09-09|1392.21
#2025-09-10|1408.00
#2025-09-11|1406.04
#2025-09-12|1411.78
#2025-09-15|1425.40
#2025-09-16|1410.30
#2025-09-17|1409.22
#2025-09-18|1402.68
#2025-09-19|1413.38
#2025-09-22|1403.37
#2025-09-23|1421.29
#2025-09-24|1408.91
#2025-09-25|1398.39
#2025-09-26|1426.69
#2025-09-29|1429.50
#2025-09-30|1420.77
#2025-10-01|1427.09
#2025-10-02|1410.52
#2025-10-03|1424.67
#2025-10-06|1434.63
#2025-10-07|1429.32
#2025-10-08|1435.60
#2025-10-09|1437.52
#2025-10-10|1441.83
#2025-10-13|1434.64
#2025-10-14|1431.83
#2025-10-15|1440.05
#2025-10-16|1444.73
#2025-10-17|1424.93
#2025-10-20|1439.17
#2025-10-21|1447.65
#2025-10-22|1446.42
#2025-10-23|1446.82
#2025-10-24|1439.69
#2025-10-27|1454.32
#2025-10-28|1452.99
#2025-10-29|1456.04
#2025-10-30|1462.34
#2025-10-31|1454.39
#2025-11-03|1461.12
#2025-11-04|1456.51
#2025-11-05|1445.81
#2025-11-06|1448.78
#2025-11-07|1439.45
#2025-11-10|1454.68
#2025-11-11|1479.60
#2025-11-12|1496.30
#2025-11-13|1495.48
#2025-11-14|1471.27
#2025-11-17|1462.60
#2025-11-18|1430.23
#2025-11-19|1431.27
#2025-11-20|1450.53
#2025-11-21|1442.63
#2025-11-24|1460.16
#2025-11-25|1469.65
#2025-11-26|1487.89
#2025-11-27|1497.66
#2025-11-28|1495.85
#2025-12-01|1499.12
#2025-12-02|1509.09
#2025-12-03|1499.91
#2025-12-04|1494.79
#2025-12-05|1501.26
#2025-12-08|1502.84
#2025-12-09|1509.24
#2025-12-10|1519.19
#2025-12-11|1529.88
#2025-12-12|1510.10
#2025-12-15|1517.94
#2025-12-16|1514.55
#2025-12-17|1519.15
#2025-12-18|1535.22
#2025-12-19|1552.40
#2025-12-22|1556.90
#2025-12-23|1567.32
#2025-12-24|1569.70
#2025-12-25|1569.70
#2025-12-26|1570.19
#2025-12-29|1567.73
#2025-12-30|1581.19
#2025-12-31|1579.60
#2026-01-01|1579.60
#2026-01-02|1590.09
#2026-01-05|1592.46
#2026-01-06|1590.12
#2026-01-07|1575.91
#2026-01-08|1577.46
#2026-01-09|1582.01
#2026-01-12|1586.11
#2026-01-13|1596.87
#2026-01-14|1608.61
#2026-01-15|1628.19
#2026-01-16|1627.90
#2026-01-19|1601.12
#2026-01-20|1593.04
#2026-01-21|1606.00
#2026-01-22|1638.79
#2026-01-23|1608.16
#2026-01-26|1612.24
#2026-01-27|1632.01
#2026-01-28|1618.87
#2026-01-29|1591.47
#2026-01-30|1600.40
#2026-02-02|1627.03
#2026-02-03|1630.50
#2026-02-04|1635.47
#2026-02-05|1595.68
#2026-02-06|1619.10
#2026-02-09|1627.94
#2026-02-10|1628.36
#2026-02-11|1619.02
#2026-02-12|1602.92
#2026-02-13|1580.02
#2026-02-16|1602.07
#2026-02-17|1606.22
#2026-02-18|1627.01
#2026-02-19|1607.66
#2026-02-20|1631.01
#2026-02-23|1615.95
#2026-02-24|1601.20
#2026-02-25|1617.13
#2026-02-26|1616.48
#2026-02-27|1610.50
#2026-03-02|1588.60
#2026-03-03|1540.49
#2026-03-04|1579.99
#2026-03-05|1567.22
#2026-03-06|1552.36
#2026-03-09|1546.57
#2026-03-10|1577.19
#2026-03-11|1566.03
#2026-03-12|1542.37
#2026-03-13|1541.35
#2026-03-16|1558.65
#2026-03-17|1573.58
#2026-03-18|1577.74
#2026-03-19|1543.30
#2026-03-20|1513.36
#2026-03-23|1515.50
#2026-03-24|1505.13
#2026-03-25|1497.68
#2026-03-26|1480.31
#2026-03-27|1469.51
#2026-03-30|1490.32
#2026-03-31|1507.83
#2026-04-01|1543.35
#2026-04-02|1537.68