Table Data - NASDAQ OMX Nordic Bank & Insurance Gross Index
| Title | NASDAQ OMX Nordic Bank & Insurance Gross Index |
|---|---|
| Series ID | NASDAQNOMXNBIGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNBIGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 583.82 |
| 2010-04-15 | 585.62 |
| 2010-04-16 | 574.40 |
| 2010-04-19 | 569.21 |
| 2010-04-20 | 579.93 |
| 2010-04-21 | 569.78 |
| 2010-04-22 | 564.97 |
| 2010-04-23 | 575.88 |
| 2010-04-26 | 580.78 |
| 2010-04-27 | 566.04 |
| 2010-04-28 | 575.04 |
| 2010-04-29 | 589.55 |
| 2010-04-30 | 591.35 |
| 2010-05-03 | 591.75 |
| 2010-05-04 | 570.11 |
| 2010-05-05 | 547.39 |
| 2010-05-06 | 521.35 |
| 2010-05-07 | 498.36 |
| 2010-05-10 | 555.66 |
| 2010-05-11 | 545.57 |
| 2010-05-12 | 557.20 |
| 2010-05-13 | . |
| 2010-05-14 | 538.69 |
| 2010-05-17 | 544.26 |
| 2010-05-18 | 546.44 |
| 2010-05-19 | 524.07 |
| 2010-05-20 | 509.53 |
| 2010-05-21 | 512.30 |
| 2010-05-24 | 514.18 |
| 2010-05-25 | 494.09 |
| 2010-05-26 | 516.28 |
| 2010-05-27 | 529.48 |
| 2010-05-28 | 526.08 |
| 2010-05-31 | . |
| 2010-06-01 | 530.79 |
| 2010-06-02 | 532.11 |
| 2010-06-03 | 542.49 |
| 2010-06-04 | 526.92 |
| 2010-06-07 | 519.84 |
| 2010-06-08 | 514.67 |
| 2010-06-09 | 527.27 |
| 2010-06-10 | 541.19 |
| 2010-06-11 | 542.46 |
| 2010-06-14 | 554.97 |
| 2010-06-15 | 560.40 |
| 2010-06-16 | 557.08 |
| 2010-06-17 | 559.52 |
| 2010-06-18 | 569.96 |
| 2010-06-21 | 574.49 |
| 2010-06-22 | 569.22 |
| 2010-06-23 | 560.86 |
| 2010-06-24 | 544.99 |
| 2010-06-25 | 541.49 |
| 2010-06-28 | 548.50 |
| 2010-06-29 | 527.33 |
| 2010-06-30 | 528.71 |
| 2010-07-01 | 518.43 |
| 2010-07-02 | 524.69 |
| 2010-07-05 | 521.33 |
| 2010-07-06 | 540.65 |
| 2010-07-07 | 554.55 |
| 2010-07-08 | 553.99 |
| 2010-07-09 | 562.04 |
| 2010-07-12 | 568.68 |
| 2010-07-13 | 590.15 |
| 2010-07-14 | 590.76 |
| 2010-07-15 | 581.31 |
| 2010-07-16 | 566.04 |
| 2010-07-19 | 564.02 |
| 2010-07-20 | 556.76 |
| 2010-07-21 | 562.75 |
| 2010-07-22 | 578.42 |
| 2010-07-23 | 576.27 |
| 2010-07-26 | 584.29 |
| 2010-07-27 | 597.92 |
| 2010-07-28 | 596.29 |
| 2010-07-29 | 604.04 |
| 2010-07-30 | 598.92 |
| 2010-08-02 | 625.71 |
| 2010-08-03 | 626.99 |
| 2010-08-04 | 623.56 |
| 2010-08-05 | 623.30 |
| 2010-08-06 | 617.20 |
| 2010-08-09 | 620.11 |
| 2010-08-10 | 607.22 |
| 2010-08-11 | 585.80 |
| 2010-08-12 | 583.54 |
| 2010-08-13 | 582.09 |
| 2010-08-16 | 580.59 |
| 2010-08-17 | 589.62 |
| 2010-08-18 | 588.24 |
| 2010-08-19 | 577.42 |
| 2010-08-20 | 568.40 |
| 2010-08-23 | 577.12 |
| 2010-08-24 | 562.32 |
| 2010-08-25 | 552.47 |
| 2010-08-26 | 561.04 |
| 2010-08-27 | 568.77 |
| 2010-08-30 | 565.11 |
| 2010-08-31 | 567.27 |
| 2010-09-01 | 593.58 |
| 2010-09-02 | 590.29 |
| 2010-09-03 | 594.62 |
| 2010-09-06 | 596.60 |
| 2010-09-07 | 591.89 |
| 2010-09-08 | 597.46 |
| 2010-09-09 | 601.59 |
| 2010-09-10 | 604.24 |
| 2010-09-13 | 618.66 |
| 2010-09-14 | 616.38 |
| 2010-09-15 | 613.73 |
| 2010-09-16 | 610.54 |
| 2010-09-17 | 611.14 |
| 2010-09-20 | 620.55 |
| 2010-09-21 | 623.66 |
| 2010-09-22 | 616.73 |
| 2010-09-23 | 608.74 |
| 2010-09-24 | 618.54 |
| 2010-09-27 | 614.54 |
| 2010-09-28 | 613.96 |
| 2010-09-29 | 616.91 |
| 2010-09-30 | 620.82 |
| 2010-10-01 | 614.34 |
| 2010-10-04 | 611.60 |
| 2010-10-05 | 625.62 |
| 2010-10-06 | 627.53 |
| 2010-10-07 | 631.05 |
| 2010-10-08 | 629.41 |
| 2010-10-11 | 633.90 |
| 2010-10-12 | 629.52 |
| 2010-10-13 | 641.14 |
| 2010-10-14 | 640.11 |
| 2010-10-15 | 632.14 |
| 2010-10-18 | 635.61 |
| 2010-10-19 | 633.67 |
| 2010-10-20 | 630.32 |
| 2010-10-21 | 643.77 |
| 2010-10-22 | 644.40 |
| 2010-10-25 | 646.89 |
| 2010-10-26 | 638.16 |
| 2010-10-27 | 644.27 |
| 2010-10-28 | 633.81 |
| 2010-10-29 | 630.75 |
| 2010-11-01 | 630.01 |
| 2010-11-02 | 632.65 |
| 2010-11-03 | 626.67 |
| 2010-11-04 | 645.02 |
| 2010-11-05 | 636.67 |
| 2010-11-08 | 633.32 |
| 2010-11-09 | 639.90 |
| 2010-11-10 | 635.17 |
| 2010-11-11 | 629.95 |
| 2010-11-12 | 626.28 |
| 2010-11-15 | 629.62 |
| 2010-11-16 | 611.33 |
| 2010-11-17 | 616.59 |
| 2010-11-18 | 627.16 |
| 2010-11-19 | 626.57 |
| 2010-11-22 | 617.53 |
| 2010-11-23 | 607.25 |
| 2010-11-24 | 614.18 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 612.28 |
| 2010-11-30 | 613.40 |
| 2010-12-01 | 634.24 |
| 2010-12-02 | 647.78 |
| 2010-12-03 | 644.90 |
| 2010-12-06 | 642.25 |
| 2010-12-07 | 640.33 |
| 2010-12-08 | 638.73 |
| 2010-12-09 | 638.70 |
| 2010-12-10 | 637.13 |
| 2010-12-13 | 639.00 |
| 2010-12-14 | 646.21 |
| 2010-12-15 | 652.89 |
| 2010-12-16 | 651.83 |
| 2010-12-17 | 655.33 |
| 2010-12-20 | 656.67 |
| 2010-12-21 | 660.65 |
| 2010-12-22 | 658.66 |
| 2010-12-23 | 661.46 |
| 2010-12-24 | . |
| 2010-12-27 | 658.46 |
| 2010-12-28 | 659.12 |
| 2010-12-29 | 658.94 |
| 2010-12-30 | 656.45 |
| 2010-12-31 | . |
| 2011-01-03 | 668.76 |
| 2011-01-04 | 668.64 |
| 2011-01-05 | 666.80 |
| 2011-01-06 | 665.66 |
| 2011-01-07 | 666.89 |
| 2011-01-10 | 660.10 |
| 2011-01-11 | 670.91 |
| 2011-01-12 | 678.38 |
| 2011-01-13 | 671.53 |
| 2011-01-14 | 675.47 |
| 2011-01-17 | 677.12 |
| 2011-01-18 | 693.09 |
| 2011-01-19 | 684.25 |
| 2011-01-20 | 672.57 |
| 2011-01-21 | 676.20 |
| 2011-01-24 | 679.43 |
| 2011-01-25 | 670.63 |
| 2011-01-26 | 682.16 |
| 2011-01-27 | 692.83 |
| 2011-01-28 | 686.63 |
| 2011-01-31 | 689.50 |
| 2011-02-01 | 700.20 |
| 2011-02-02 | 689.53 |
| 2011-02-03 | 689.86 |
| 2011-02-04 | 682.01 |
| 2011-02-07 | 684.36 |
| 2011-02-08 | 689.23 |
| 2011-02-09 | 684.50 |
| 2011-02-10 | 671.34 |
| 2011-02-11 | 681.02 |
| 2011-02-14 | 683.07 |
| 2011-02-15 | 680.22 |
| 2011-02-16 | 686.93 |
| 2011-02-17 | 676.95 |
| 2011-02-18 | 677.48 |
| 2011-02-21 | . |
| 2011-02-22 | 671.32 |
| 2011-02-23 | 665.28 |
| 2011-02-24 | 667.87 |
| 2011-02-25 | 677.50 |
| 2011-02-28 | 685.89 |
| 2011-03-01 | 680.76 |
| 2011-03-02 | 673.78 |
| 2011-03-03 | 669.21 |
| 2011-03-04 | 669.57 |
| 2011-03-07 | 671.02 |
| 2011-03-08 | 675.73 |
| 2011-03-09 | 679.03 |
| 2011-03-10 | 671.47 |
| 2011-03-11 | 664.88 |
| 2011-03-14 | 657.73 |
| 2011-03-15 | 639.90 |
| 2011-03-16 | 627.72 |
| 2011-03-17 | 644.41 |
| 2011-03-18 | 655.20 |
| 2011-03-21 | 662.21 |
| 2011-03-22 | 659.59 |
| 2011-03-23 | 662.85 |
| 2011-03-24 | 671.01 |
| 2011-03-25 | 671.15 |
| 2011-03-28 | 675.94 |
| 2011-03-29 | . |
| 2011-03-30 | 677.86 |
| 2011-03-31 | 674.20 |
| 2011-04-01 | 686.56 |
| 2011-04-04 | 684.70 |
| 2011-04-05 | 684.53 |
| 2011-04-06 | 693.24 |
| 2011-04-07 | 694.39 |
| 2011-04-08 | 706.78 |
| 2011-04-11 | 709.34 |
| 2011-04-12 | 700.95 |
| 2011-04-13 | 709.45 |
| 2011-04-14 | 705.66 |
| 2011-04-15 | 703.56 |
| 2011-04-18 | 688.40 |
| 2011-04-19 | 693.81 |
| 2011-04-20 | 707.72 |
| 2011-04-21 | 708.43 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 714.22 |
| 2011-04-27 | 702.46 |
| 2011-04-28 | 699.80 |
| 2011-04-29 | 701.56 |
| 2011-05-02 | 703.91 |
| 2011-05-03 | 697.39 |
| 2011-05-04 | 684.89 |
| 2011-05-05 | 683.73 |
| 2011-05-06 | 684.71 |
| 2011-05-09 | 683.96 |
| 2011-05-10 | 685.67 |
| 2011-05-11 | 689.81 |
| 2011-05-12 | 686.29 |
| 2011-05-13 | 683.35 |
| 2011-05-16 | 683.35 |
| 2011-05-17 | 678.38 |
| 2011-05-18 | 679.80 |
| 2011-05-19 | 685.69 |
| 2011-05-20 | 685.97 |
| 2011-05-23 | 669.48 |
| 2011-05-24 | 670.19 |
| 2011-05-25 | 683.44 |
| 2011-05-26 | 679.50 |
| 2011-05-27 | 686.30 |
| 2011-05-30 | . |
| 2011-05-31 | 690.22 |
| 2011-06-01 | 687.36 |
| 2011-06-02 | . |
| 2011-06-03 | 676.20 |
| 2011-06-06 | . |
| 2011-06-07 | 665.58 |
| 2011-06-08 | 648.58 |
| 2011-06-09 | 651.44 |
| 2011-06-10 | 639.41 |
| 2011-06-13 | 638.55 |
| 2011-06-14 | 644.87 |
| 2011-06-15 | 628.46 |
| 2011-06-16 | 618.21 |
| 2011-06-17 | 626.23 |
| 2011-06-20 | 616.52 |
| 2011-06-21 | 629.97 |
| 2011-06-22 | 621.47 |
| 2011-06-23 | 608.79 |
| 2011-06-24 | 603.98 |
| 2011-06-27 | 593.26 |
| 2011-06-28 | 597.58 |
| 2011-06-29 | 616.90 |
| 2011-06-30 | 632.27 |
| 2011-07-01 | 645.58 |
| 2011-07-04 | . |
| 2011-07-05 | 649.66 |
| 2011-07-06 | 639.35 |
| 2011-07-07 | 645.47 |
| 2011-07-08 | 635.60 |
| 2011-07-11 | 619.07 |
| 2011-07-12 | 613.27 |
| 2011-07-13 | 621.36 |
| 2011-07-14 | 609.23 |
| 2011-07-15 | 606.74 |
| 2011-07-18 | 593.06 |
| 2011-07-19 | 611.70 |
| 2011-07-20 | 631.31 |
| 2011-07-21 | 649.84 |
| 2011-07-22 | 648.33 |
| 2011-07-25 | 642.43 |
| 2011-07-26 | 642.00 |
| 2011-07-27 | 634.42 |
| 2011-07-28 | 639.79 |
| 2011-07-29 | 636.24 |
| 2011-08-01 | 622.92 |
| 2011-08-02 | 605.35 |
| 2011-08-03 | 585.23 |
| 2011-08-04 | 557.26 |
| 2011-08-05 | 554.94 |
| 2011-08-08 | 527.27 |
| 2011-08-09 | 532.02 |
| 2011-08-10 | 517.05 |
| 2011-08-11 | 532.65 |
| 2011-08-12 | 548.38 |
| 2011-08-15 | 557.75 |
| 2011-08-16 | 551.40 |
| 2011-08-17 | 553.49 |
| 2011-08-18 | 512.77 |
| 2011-08-19 | 500.69 |
| 2011-08-22 | 501.77 |
| 2011-08-23 | 502.07 |
| 2011-08-24 | 512.02 |
| 2011-08-25 | 512.02 |
| 2011-08-26 | 508.86 |
| 2011-08-29 | 523.58 |
| 2011-08-30 | 522.86 |
| 2011-08-31 | 537.27 |
| 2011-09-01 | 542.77 |
| 2011-09-02 | 523.78 |
| 2011-09-05 | 496.64 |
| 2011-09-06 | 491.18 |
| 2011-09-07 | 514.84 |
| 2011-09-08 | 517.50 |
| 2011-09-09 | 492.79 |
| 2011-09-12 | 465.85 |
| 2011-09-13 | 471.70 |
| 2011-09-14 | 468.39 |
| 2011-09-15 | 496.49 |
| 2011-09-16 | 502.92 |
| 2011-09-19 | 480.97 |
| 2011-09-20 | 493.49 |
| 2011-09-21 | 488.56 |
| 2011-09-22 | 461.86 |
| 2011-09-23 | 467.22 |
| 2011-09-26 | 482.29 |
| 2011-09-27 | 518.23 |
| 2011-09-28 | 509.31 |
| 2011-09-29 | 526.49 |
| 2011-09-30 | 511.97 |
| 2011-10-03 | 512.94 |
| 2011-10-04 | 483.46 |
| 2011-10-05 | 508.16 |
| 2011-10-06 | 517.37 |
| 2011-10-07 | 518.40 |
| 2011-10-10 | 540.19 |
| 2011-10-11 | 536.21 |
| 2011-10-12 | 545.46 |
| 2011-10-13 | 526.84 |
| 2011-10-14 | 535.35 |
| 2011-10-17 | 524.21 |
| 2011-10-18 | 527.16 |
| 2011-10-19 | 530.26 |
| 2011-10-20 | 516.13 |
| 2011-10-21 | 537.98 |
| 2011-10-24 | 543.34 |
| 2011-10-25 | 544.20 |
| 2011-10-26 | 548.70 |
| 2011-10-27 | 587.70 |
| 2011-10-28 | 577.33 |
| 2011-10-31 | 555.00 |
| 2011-11-01 | 521.29 |
| 2011-11-02 | 528.49 |
| 2011-11-03 | 539.05 |
| 2011-11-04 | 537.50 |
| 2011-11-07 | 534.87 |
| 2011-11-08 | 539.19 |
| 2011-11-09 | 519.28 |
| 2011-11-10 | 518.62 |
| 2011-11-11 | 535.46 |
| 2011-11-14 | 527.27 |
| 2011-11-15 | 525.16 |
| 2011-11-16 | 523.70 |
| 2011-11-17 | 512.72 |
| 2011-11-18 | 510.29 |
| 2011-11-21 | 494.33 |
| 2011-11-22 | 487.89 |
| 2011-11-23 | 477.94 |
| 2011-11-24 | 473.63 |
| 2011-11-25 | 473.28 |
| 2011-11-28 | 495.06 |
| 2011-11-29 | 496.37 |
| 2011-11-30 | 525.29 |
| 2011-12-01 | 516.32 |
| 2011-12-02 | 526.77 |
| 2011-12-05 | 541.48 |
| 2011-12-06 | 536.29 |
| 2011-12-07 | 530.67 |
| 2011-12-08 | 515.69 |
| 2011-12-09 | 525.39 |
| 2011-12-12 | 503.55 |
| 2011-12-13 | 503.90 |
| 2011-12-14 | 493.75 |
| 2011-12-15 | 502.18 |
| 2011-12-16 | 501.48 |
| 2011-12-19 | 502.42 |
| 2011-12-20 | 520.94 |
| 2011-12-21 | 517.79 |
| 2011-12-22 | 525.40 |
| 2011-12-23 | 527.69 |
| 2011-12-26 | . |
| 2011-12-27 | 524.39 |
| 2011-12-28 | 517.73 |
| 2011-12-29 | 522.11 |
| 2011-12-30 | 527.62 |
| 2012-01-02 | 537.02 |
| 2012-01-03 | 545.58 |
| 2012-01-04 | 540.19 |
| 2012-01-05 | 536.75 |
| 2012-01-06 | 536.70 |
| 2012-01-09 | 530.71 |
| 2012-01-10 | 544.11 |
| 2012-01-11 | 541.53 |
| 2012-01-12 | 546.57 |
| 2012-01-13 | 539.78 |
| 2012-01-16 | 548.00 |
| 2012-01-17 | 553.61 |
| 2012-01-18 | 552.58 |
| 2012-01-19 | 566.59 |
| 2012-01-20 | 568.47 |
| 2012-01-23 | 578.43 |
| 2012-01-24 | 571.96 |
| 2012-01-25 | 569.96 |
| 2012-01-26 | 579.28 |
| 2012-01-27 | 576.50 |
| 2012-01-30 | 564.24 |
| 2012-01-31 | 568.32 |
| 2012-02-01 | 589.92 |
| 2012-02-02 | 592.20 |
| 2012-02-03 | 602.86 |
| 2012-02-06 | 597.62 |
| 2012-02-07 | 603.35 |
| 2012-02-08 | 610.26 |
| 2012-02-09 | 621.73 |
| 2012-02-10 | 609.34 |
| 2012-02-13 | 618.62 |
| 2012-02-14 | 613.77 |
| 2012-02-15 | 627.00 |
| 2012-02-16 | 627.83 |
| 2012-02-17 | 634.33 |
| 2012-02-20 | 641.87 |
| 2012-02-21 | 640.73 |
| 2012-02-22 | 632.19 |
| 2012-02-23 | 629.02 |
| 2012-02-24 | 633.01 |
| 2012-02-27 | 630.80 |
| 2012-02-28 | 637.65 |
| 2012-02-29 | 643.92 |
| 2012-03-01 | 644.96 |
| 2012-03-02 | 646.54 |
| 2012-03-05 | 640.79 |
| 2012-03-06 | 613.60 |
| 2012-03-07 | 615.34 |
| 2012-03-08 | 632.43 |
| 2012-03-09 | 629.26 |
| 2012-03-12 | 623.75 |
| 2012-03-13 | 639.31 |
| 2012-03-14 | 648.01 |
| 2012-03-15 | 650.74 |
| 2012-03-16 | 651.34 |
| 2012-03-19 | 652.07 |
| 2012-03-20 | 643.00 |
| 2012-03-21 | 634.82 |
| 2012-03-22 | 625.92 |
| 2012-03-23 | 632.58 |
| 2012-03-26 | 641.06 |
| 2012-03-27 | 633.62 |
| 2012-03-28 | 630.41 |
| 2012-03-29 | 615.18 |
| 2012-03-30 | 630.85 |
| 2012-04-02 | 638.11 |
| 2012-04-03 | 629.41 |
| 2012-04-04 | 612.54 |
| 2012-04-05 | 611.65 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 590.60 |
| 2012-04-11 | 597.81 |
| 2012-04-12 | 609.75 |
| 2012-04-13 | 600.96 |
| 2012-04-16 | 600.58 |
| 2012-04-17 | 621.44 |
| 2012-04-18 | 611.11 |
| 2012-04-19 | 612.93 |
| 2012-04-20 | 619.86 |
| 2012-04-23 | 593.86 |
| 2012-04-24 | 606.77 |
| 2012-04-25 | 621.49 |
| 2012-04-26 | 615.98 |
| 2012-04-27 | 618.26 |
| 2012-04-30 | 621.06 |
| 2012-05-01 | 621.79 |
| 2012-05-02 | 619.06 |
| 2012-05-03 | 624.07 |
| 2012-05-04 | 615.12 |
| 2012-05-07 | 616.72 |
| 2012-05-08 | 609.55 |
| 2012-05-09 | 603.42 |
| 2012-05-10 | 606.54 |
| 2012-05-11 | 605.72 |
| 2012-05-14 | 585.10 |
| 2012-05-15 | 573.52 |
| 2012-05-16 | 572.19 |
| 2012-05-17 | . |
| 2012-05-18 | 550.33 |
| 2012-05-21 | 561.24 |
| 2012-05-22 | 581.74 |
| 2012-05-23 | 565.67 |
| 2012-05-24 | 575.06 |
| 2012-05-25 | 575.78 |
| 2012-05-28 | 571.47 |
| 2012-05-29 | 573.24 |
| 2012-05-30 | 566.43 |
| 2012-05-31 | 564.31 |
| 2012-06-01 | 553.13 |
| 2012-06-04 | 551.96 |
| 2012-06-05 | 556.71 |
| 2012-06-06 | 561.70 |
| 2012-06-07 | 580.86 |
| 2012-06-08 | 581.49 |
| 2012-06-11 | 584.99 |
| 2012-06-12 | 588.28 |
| 2012-06-13 | 585.41 |
| 2012-06-14 | 585.21 |
| 2012-06-15 | 590.80 |
| 2012-06-18 | 588.06 |
| 2012-06-19 | 603.67 |
| 2012-06-20 | 611.33 |
| 2012-06-21 | 608.36 |
| 2012-06-22 | 606.23 |
| 2012-06-25 | 593.48 |
| 2012-06-26 | 589.50 |
| 2012-06-27 | 601.39 |
| 2012-06-28 | 594.75 |
| 2012-06-29 | 621.26 |
| 2012-07-02 | 631.42 |
| 2012-07-03 | 639.37 |
| 2012-07-04 | 639.13 |
| 2012-07-05 | 640.38 |
| 2012-07-06 | 631.10 |
| 2012-07-09 | 630.14 |
| 2012-07-10 | 642.28 |
| 2012-07-11 | 643.19 |
| 2012-07-12 | 640.75 |
| 2012-07-13 | 648.25 |
| 2012-07-16 | 661.15 |
| 2012-07-17 | 653.20 |
| 2012-07-18 | 667.23 |
| 2012-07-19 | 673.69 |
| 2012-07-20 | 668.76 |
| 2012-07-23 | 654.94 |
| 2012-07-24 | 653.68 |
| 2012-07-25 | 655.37 |
| 2012-07-26 | 669.18 |
| 2012-07-27 | 674.76 |
| 2012-07-30 | 686.94 |
| 2012-07-31 | 686.06 |
| 2012-08-01 | 685.92 |
| 2012-08-02 | 682.10 |
| 2012-08-03 | 697.80 |
| 2012-08-06 | 693.73 |
| 2012-08-07 | 696.75 |
| 2012-08-08 | 705.01 |
| 2012-08-09 | 710.58 |
| 2012-08-10 | 712.41 |
| 2012-08-13 | 712.24 |
| 2012-08-14 | 715.14 |
| 2012-08-15 | 716.88 |
| 2012-08-16 | 713.11 |
| 2012-08-17 | 720.53 |
| 2012-08-20 | 713.47 |
| 2012-08-21 | 716.63 |
| 2012-08-22 | 704.17 |
| 2012-08-23 | 699.53 |
| 2012-08-24 | 705.11 |
| 2012-08-27 | 708.24 |
| 2012-08-28 | 694.64 |
| 2012-08-29 | 693.86 |
| 2012-08-30 | 690.60 |
| 2012-08-31 | 696.76 |
| 2012-09-03 | 695.96 |
| 2012-09-04 | 688.39 |
| 2012-09-05 | 687.96 |
| 2012-09-06 | 701.33 |
| 2012-09-07 | 710.95 |
| 2012-09-10 | 707.61 |
| 2012-09-11 | 710.75 |
| 2012-09-12 | 720.86 |
| 2012-09-13 | 718.38 |
| 2012-09-14 | 730.59 |
| 2012-09-17 | 727.82 |
| 2012-09-18 | 725.90 |
| 2012-09-19 | 732.72 |
| 2012-09-20 | 732.65 |
| 2012-09-21 | 734.42 |
| 2012-09-24 | 735.68 |
| 2012-09-25 | 744.90 |
| 2012-09-26 | 727.42 |
| 2012-09-27 | 739.37 |
| 2012-09-28 | 733.04 |
| 2012-10-01 | 738.97 |
| 2012-10-02 | 735.39 |
| 2012-10-03 | 724.82 |
| 2012-10-04 | 727.81 |
| 2012-10-05 | 738.35 |
| 2012-10-08 | 730.49 |
| 2012-10-09 | 726.45 |
| 2012-10-10 | 718.75 |
| 2012-10-11 | 723.74 |
| 2012-10-12 | 714.49 |
| 2012-10-15 | 719.13 |
| 2012-10-16 | 727.50 |
| 2012-10-17 | 722.08 |
| 2012-10-18 | 726.31 |
| 2012-10-19 | 712.68 |
| 2012-10-22 | 713.77 |
| 2012-10-23 | 705.43 |
| 2012-10-24 | 699.64 |
| 2012-10-25 | 707.20 |
| 2012-10-26 | 707.91 |
| 2012-10-29 | 709.33 |
| 2012-10-30 | 704.40 |
| 2012-10-31 | 699.00 |
| 2012-11-01 | 703.15 |
| 2012-11-02 | 706.69 |
| 2012-11-05 | 704.26 |
| 2012-11-06 | 712.60 |
| 2012-11-07 | 707.38 |
| 2012-11-08 | 709.01 |
| 2012-11-09 | 697.41 |
| 2012-11-12 | 698.94 |
| 2012-11-13 | 698.07 |
| 2012-11-14 | 694.69 |
| 2012-11-15 | 686.62 |
| 2012-11-16 | 678.73 |
| 2012-11-19 | 695.91 |
| 2012-11-20 | 692.38 |
| 2012-11-21 | 693.62 |
| 2012-11-22 | 697.10 |
| 2012-11-23 | 703.58 |
| 2012-11-26 | 702.06 |
| 2012-11-27 | 700.81 |
| 2012-11-28 | 696.70 |
| 2012-11-29 | 704.99 |
| 2012-11-30 | 705.17 |
| 2012-12-03 | 709.75 |
| 2012-12-04 | 711.56 |
| 2012-12-05 | 712.23 |
| 2012-12-06 | 716.09 |
| 2012-12-07 | 715.27 |
| 2012-12-10 | 712.74 |
| 2012-12-11 | 714.30 |
| 2012-12-12 | 711.72 |
| 2012-12-13 | 704.91 |
| 2012-12-14 | 705.80 |
| 2012-12-17 | 703.50 |
| 2012-12-18 | 702.08 |
| 2012-12-19 | 708.24 |
| 2012-12-20 | 716.00 |
| 2012-12-21 | 716.09 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 716.74 |
| 2012-12-28 | 711.47 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 732.82 |
| 2013-01-03 | 735.70 |
| 2013-01-04 | 743.28 |
| 2013-01-07 | 746.85 |
| 2013-01-08 | 747.70 |
| 2013-01-09 | 753.37 |
| 2013-01-10 | 755.30 |
| 2013-01-11 | 755.19 |
| 2013-01-14 | 757.65 |
| 2013-01-15 | 752.48 |
| 2013-01-16 | 754.49 |
| 2013-01-17 | 757.28 |
| 2013-01-18 | 759.12 |
| 2013-01-21 | 763.70 |
| 2013-01-22 | 757.32 |
| 2013-01-23 | 747.46 |
| 2013-01-24 | 754.53 |
| 2013-01-25 | 761.47 |
| 2013-01-28 | 765.66 |
| 2013-01-29 | 766.93 |
| 2013-01-30 | 794.33 |
| 2013-01-31 | 793.99 |
| 2013-02-01 | 804.06 |
| 2013-02-04 | 798.94 |
| 2013-02-05 | 811.66 |
| 2013-02-06 | 800.75 |
| 2013-02-07 | 802.44 |
| 2013-02-08 | 820.61 |
| 2013-02-11 | 818.51 |
| 2013-02-12 | 825.78 |
| 2013-02-13 | 834.66 |
| 2013-02-14 | 836.99 |
| 2013-02-15 | 833.21 |
| 2013-02-18 | 835.02 |
| 2013-02-19 | 844.71 |
| 2013-02-20 | 853.06 |
| 2013-02-21 | 839.67 |
| 2013-02-22 | 849.41 |
| 2013-02-25 | 846.07 |
| 2013-02-26 | 835.28 |
| 2013-02-27 | 844.51 |
| 2013-02-28 | 853.12 |
| 2013-03-01 | 858.64 |
| 2013-03-04 | 865.16 |
| 2013-03-05 | 881.87 |
| 2013-03-06 | 868.11 |
| 2013-03-07 | 867.75 |
| 2013-03-08 | 883.02 |
| 2013-03-11 | 880.00 |
| 2013-03-12 | 882.42 |
| 2013-03-13 | 884.91 |
| 2013-03-14 | 890.11 |
| 2013-03-15 | 891.15 |
| 2013-03-18 | 889.18 |
| 2013-03-19 | 881.50 |
| 2013-03-20 | 886.69 |
| 2013-03-21 | 876.00 |
| 2013-03-22 | 879.52 |
| 2013-03-25 | 874.40 |
| 2013-03-26 | 873.03 |
| 2013-03-27 | 871.15 |
| 2013-03-28 | 873.41 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 894.21 |
| 2013-04-03 | 887.22 |
| 2013-04-04 | 867.46 |
| 2013-04-05 | 861.50 |
| 2013-04-08 | 858.76 |
| 2013-04-09 | 866.90 |
| 2013-04-10 | 890.38 |
| 2013-04-11 | 900.01 |
| 2013-04-12 | 889.87 |
| 2013-04-15 | 887.10 |
| 2013-04-16 | 878.37 |
| 2013-04-17 | 853.41 |
| 2013-04-18 | 840.33 |
| 2013-04-19 | 844.88 |
| 2013-04-22 | 847.30 |
| 2013-04-23 | 866.70 |
| 2013-04-24 | 873.34 |
| 2013-04-25 | 890.63 |
| 2013-04-26 | 902.78 |
| 2013-04-29 | 910.57 |
| 2013-04-30 | 911.87 |
| 2013-05-01 | . |
| 2013-05-02 | 915.07 |
| 2013-05-03 | 918.12 |
| 2013-05-06 | 920.36 |
| 2013-05-07 | 927.01 |
| 2013-05-08 | 935.58 |
| 2013-05-09 | . |
| 2013-05-10 | 935.54 |
| 2013-05-13 | 926.92 |
| 2013-05-14 | 926.78 |
| 2013-05-15 | 931.08 |
| 2013-05-16 | 933.50 |
| 2013-05-17 | 944.48 |
| 2013-05-20 | 946.53 |
| 2013-05-21 | 949.40 |
| 2013-05-22 | 958.14 |
| 2013-05-23 | 927.71 |
| 2013-05-24 | 922.42 |
| 2013-05-27 | 933.97 |
| 2013-05-28 | 950.07 |
| 2013-05-29 | 931.79 |
| 2013-05-30 | 938.26 |
| 2013-05-31 | 930.15 |
| 2013-06-03 | 925.60 |
| 2013-06-04 | 923.45 |
| 2013-06-05 | 902.67 |
| 2013-06-06 | 892.58 |
| 2013-06-07 | 906.95 |
| 2013-06-10 | 901.70 |
| 2013-06-11 | 891.02 |
| 2013-06-12 | 892.09 |
| 2013-06-13 | 893.19 |
| 2013-06-14 | 904.40 |
| 2013-06-17 | 908.31 |
| 2013-06-18 | 903.75 |
| 2013-06-19 | 886.61 |
| 2013-06-20 | 849.91 |
| 2013-06-21 | 844.28 |
| 2013-06-24 | 816.01 |
| 2013-06-25 | 832.09 |
| 2013-06-26 | 851.89 |
| 2013-06-27 | 853.65 |
| 2013-06-28 | 851.84 |
| 2013-07-01 | 870.93 |
| 2013-07-02 | 866.84 |
| 2013-07-03 | 860.63 |
| 2013-07-04 | 885.33 |
| 2013-07-05 | 873.93 |
| 2013-07-08 | 892.41 |
| 2013-07-09 | 898.51 |
| 2013-07-10 | 899.43 |
| 2013-07-11 | 905.90 |
| 2013-07-12 | 905.56 |
| 2013-07-15 | 912.61 |
| 2013-07-16 | 908.80 |
| 2013-07-17 | 906.44 |
| 2013-07-18 | 923.74 |
| 2013-07-19 | 933.43 |
| 2013-07-22 | 933.81 |
| 2013-07-23 | 939.30 |
| 2013-07-24 | 945.02 |
| 2013-07-25 | 945.95 |
| 2013-07-26 | 942.00 |
| 2013-07-29 | 940.23 |
| 2013-07-30 | 937.89 |
| 2013-07-31 | 935.06 |
| 2013-08-01 | 952.57 |
| 2013-08-02 | 952.82 |
| 2013-08-05 | 955.12 |
| 2013-08-06 | 942.70 |
| 2013-08-07 | 947.21 |
| 2013-08-08 | 961.18 |
| 2013-08-09 | 966.15 |
| 2013-08-12 | 962.63 |
| 2013-08-13 | 961.53 |
| 2013-08-14 | 966.68 |
| 2013-08-15 | 952.30 |
| 2013-08-16 | 961.65 |
| 2013-08-19 | 958.06 |
| 2013-08-20 | 945.05 |
| 2013-08-21 | 920.28 |
| 2013-08-22 | 931.79 |
| 2013-08-23 | 937.67 |
| 2013-08-26 | 927.44 |
| 2013-08-27 | 906.01 |
| 2013-08-28 | 906.98 |
| 2013-08-29 | 911.86 |
| 2013-08-30 | 896.06 |
| 2013-09-02 | 914.68 |
| 2013-09-03 | 917.50 |
| 2013-09-04 | 914.85 |
| 2013-09-05 | 914.42 |
| 2013-09-06 | 914.12 |
| 2013-09-09 | 920.30 |
| 2013-09-10 | 941.61 |
| 2013-09-11 | 942.33 |
| 2013-09-12 | 929.58 |
| 2013-09-13 | 925.29 |
| 2013-09-16 | 929.12 |
| 2013-09-17 | 926.21 |
| 2013-09-18 | 930.62 |
| 2013-09-19 | 942.67 |
| 2013-09-20 | 940.90 |
| 2013-09-23 | 929.78 |
| 2013-09-24 | 929.58 |
| 2013-09-25 | 907.38 |
| 2013-09-26 | 914.10 |
| 2013-09-27 | 908.94 |
| 2013-09-30 | 899.71 |
| 2013-10-01 | 916.68 |
| 2013-10-02 | 914.95 |
| 2013-10-03 | 919.48 |
| 2013-10-04 | 916.86 |
| 2013-10-07 | 914.25 |
| 2013-10-08 | 914.80 |
| 2013-10-09 | 910.10 |
| 2013-10-10 | 920.44 |
| 2013-10-11 | 927.44 |
| 2013-10-14 | 925.10 |
| 2013-10-15 | 935.70 |
| 2013-10-16 | 942.44 |
| 2013-10-17 | 950.29 |
| 2013-10-18 | 956.87 |
| 2013-10-21 | 957.34 |
| 2013-10-22 | 978.57 |
| 2013-10-23 | 964.57 |
| 2013-10-24 | 979.26 |
| 2013-10-25 | 989.55 |
| 2013-10-28 | 988.23 |
| 2013-10-29 | 991.95 |
| 2013-10-30 | 993.62 |
| 2013-10-31 | 988.41 |
| 2013-11-01 | 989.99 |
| 2013-11-04 | 992.71 |
| 2013-11-05 | 983.30 |
| 2013-11-06 | 987.80 |
| 2013-11-07 | 989.66 |
| 2013-11-08 | 979.87 |
| 2013-11-11 | 985.08 |
| 2013-11-12 | 967.12 |
| 2013-11-13 | 959.16 |
| 2013-11-14 | 965.95 |
| 2013-11-15 | 971.75 |
| 2013-11-18 | 985.14 |
| 2013-11-19 | 978.31 |
| 2013-11-20 | 969.56 |
| 2013-11-21 | 966.43 |
| 2013-11-22 | 975.73 |
| 2013-11-25 | 980.77 |
| 2013-11-26 | 976.45 |
| 2013-11-27 | 981.88 |
| 2013-11-28 | 989.72 |
| 2013-11-29 | 983.09 |
| 2013-12-02 | 984.57 |
| 2013-12-03 | 968.22 |
| 2013-12-04 | 963.09 |
| 2013-12-05 | 952.32 |
| 2013-12-06 | 954.97 |
| 2013-12-09 | 959.12 |
| 2013-12-10 | 948.84 |
| 2013-12-11 | 946.45 |
| 2013-12-12 | 935.86 |
| 2013-12-13 | 935.26 |
| 2013-12-16 | 943.77 |
| 2013-12-17 | 941.43 |
| 2013-12-18 | 953.95 |
| 2013-12-19 | 970.94 |
| 2013-12-20 | 990.25 |
| 2013-12-23 | 999.93 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1010.34 |
| 2013-12-30 | 1016.53 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1011.87 |
| 2014-01-03 | 1011.21 |
| 2014-01-06 | 1010.52 |
| 2014-01-07 | 1019.46 |
| 2014-01-08 | 1021.10 |
| 2014-01-09 | 1024.14 |
| 2014-01-10 | 1024.85 |
| 2014-01-13 | 1033.00 |
| 2014-01-14 | 1035.94 |
| 2014-01-15 | 1050.65 |
| 2014-01-16 | 1048.09 |
| 2014-01-17 | 1053.13 |
| 2014-01-20 | 1049.73 |
| 2014-01-21 | 1047.69 |
| 2014-01-22 | 1048.97 |
| 2014-01-23 | 1047.79 |
| 2014-01-24 | 1028.53 |
| 2014-01-27 | 1020.37 |
| 2014-01-28 | 1020.26 |
| 2014-01-29 | 1004.99 |
| 2014-01-30 | 1012.04 |
| 2014-01-31 | 1006.21 |
| 2014-02-03 | 997.16 |
| 2014-02-04 | 999.35 |
| 2014-02-05 | 1010.79 |
| 2014-02-06 | 1024.40 |
| 2014-02-07 | 1027.38 |
| 2014-02-10 | 1033.16 |
| 2014-02-11 | 1049.79 |
#2014-02-12|1051.18
#2014-02-13|1042.85
#2014-02-14|1044.22
#2014-02-17|1048.86
#2014-02-18|1037.44
#2014-02-19|1042.65
#2014-02-20|1039.40
#2014-02-21|1042.67
#2014-02-24|1057.38
#2014-02-25|1062.91
#2014-02-26|1065.81
#2014-02-27|1064.04
#2014-02-28|1074.38
#2014-03-03|1046.83
#2014-03-04|1071.43
#2014-03-05|1079.57
#2014-03-06|1077.94
#2014-03-07|1073.23
#2014-03-10|1071.44
#2014-03-11|1079.02
#2014-03-12|1066.63
#2014-03-13|1062.18
#2014-03-14|1038.06
#2014-03-17|1057.56
#2014-03-18|1070.92
#2014-03-19|1075.60
#2014-03-20|1071.52
#2014-03-21|1073.64
#2014-03-24|1066.44
#2014-03-25|1072.78
#2014-03-26|1072.74
#2014-03-27|1069.96
#2014-03-28|1069.54
#2014-03-31|1090.28
#2014-04-01|1107.92
#2014-04-02|1106.68
#2014-04-03|1103.71
#2014-04-04|1103.13
#2014-04-07|1091.63
#2014-04-08|1089.42
#2014-04-09|1092.24
#2014-04-10|1071.31
#2014-04-11|1063.10
#2014-04-14|1061.14
#2014-04-15|1045.49
#2014-04-16|1056.32
#2014-04-17|1055.02
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1077.26
#2014-04-23|1070.16
#2014-04-24|1077.05
#2014-04-25|1070.45
#2014-04-28|1067.02
#2014-04-29|1092.30
#2014-04-30|1092.80
#2014-05-01|1096.75
#2014-05-02|1086.78
#2014-05-05|1082.90
#2014-05-06|1083.29
#2014-05-07|1080.38
#2014-05-08|1096.92
#2014-05-09|1087.68
#2014-05-12|1091.32
#2014-05-13|1101.61
#2014-05-14|1101.35
#2014-05-15|1099.89
#2014-05-16|1100.94
#2014-05-19|1095.61
#2014-05-20|1103.29
#2014-05-21|1112.86
#2014-05-22|1112.66
#2014-05-23|1111.57
#2014-05-26|1119.19
#2014-05-27|1125.36
#2014-05-28|1126.13
#2014-05-29| .
#2014-05-30|1128.55
#2014-06-02|1133.41
#2014-06-03|1130.76
#2014-06-04|1138.53
#2014-06-05|1136.27
#2014-06-06|1147.13
#2014-06-09|1152.68
#2014-06-10|1147.08
#2014-06-11|1141.56
#2014-06-12|1135.94
#2014-06-13|1135.81
#2014-06-16|1132.20
#2014-06-17|1134.39
#2014-06-18|1129.62
#2014-06-19|1120.93
#2014-06-20|1115.89
#2014-06-23|1121.30
#2014-06-24|1116.59
#2014-06-25|1100.39
#2014-06-26|1098.16
#2014-06-27|1102.47
#2014-06-30|1102.17
#2014-07-01|1113.28
#2014-07-02|1118.93
#2014-07-03|1118.21
#2014-07-04|1110.35
#2014-07-07|1110.68
#2014-07-08|1094.14
#2014-07-09|1097.92
#2014-07-10|1079.91
#2014-07-11|1088.86
#2014-07-14|1100.19
#2014-07-15|1098.64
#2014-07-16|1117.16
#2014-07-17|1102.97
#2014-07-18|1100.11
#2014-07-21|1099.19
#2014-07-22|1113.65
#2014-07-23|1114.55
#2014-07-24|1127.56
#2014-07-25|1132.11
#2014-07-28|1127.16
#2014-07-29|1127.75
#2014-07-30|1127.04
#2014-07-31|1110.29
#2014-08-01|1092.79
#2014-08-04|1091.74
#2014-08-05|1092.35
#2014-08-06|1075.04
#2014-08-07|1071.74
#2014-08-08|1063.41
#2014-08-11|1083.11
#2014-08-12|1083.31
#2014-08-13|1091.43
#2014-08-14|1088.01
#2014-08-15|1090.07
#2014-08-18|1100.10
#2014-08-19|1104.82
#2014-08-20|1101.13
#2014-08-21|1114.15
#2014-08-22|1113.95
#2014-08-25|1120.67
#2014-08-26|1122.60
#2014-08-27|1125.10
#2014-08-28|1110.36
#2014-08-29|1115.51
#2014-09-01|1111.43
#2014-09-02|1111.62
#2014-09-03|1116.90
#2014-09-04|1126.03
#2014-09-05|1114.94
#2014-09-08|1116.13
#2014-09-09|1104.55
#2014-09-10|1113.82
#2014-09-11|1101.93
#2014-09-12|1105.71
#2014-09-15|1106.01
#2014-09-16|1103.63
#2014-09-17|1116.74
#2014-09-18|1131.96
#2014-09-19|1140.68
#2014-09-22|1150.68
#2014-09-23|1144.82
#2014-09-24|1150.20
#2014-09-25|1144.15
#2014-09-26|1148.27
#2014-09-29|1139.97
#2014-09-30|1156.94
#2014-10-01|1147.56
#2014-10-02|1124.65
#2014-10-03|1136.92
#2014-10-06|1142.39
#2014-10-07|1118.82
#2014-10-08|1107.94
#2014-10-09|1095.06
#2014-10-10|1084.50
#2014-10-13|1082.19
#2014-10-14|1080.17
#2014-10-15|1045.35
#2014-10-16|1034.24
#2014-10-17|1078.92
#2014-10-20|1071.33
#2014-10-21|1108.26
#2014-10-22|1113.85
#2014-10-23|1130.30
#2014-10-24|1130.04
#2014-10-27|1125.62
#2014-10-28|1132.48
#2014-10-29|1137.95
#2014-10-30|1148.43
#2014-10-31|1158.80
#2014-11-03|1147.03
#2014-11-04|1141.41
#2014-11-05|1162.14
#2014-11-06|1151.08
#2014-11-07|1139.29
#2014-11-10|1142.30
#2014-11-11|1144.05
#2014-11-12|1125.54
#2014-11-13|1130.72
#2014-11-14|1133.64
#2014-11-17|1135.13
#2014-11-18|1144.53
#2014-11-19|1144.80
#2014-11-20| .
#2014-11-21|1156.96
#2014-11-24|1172.33
#2014-11-25|1178.81
#2014-11-26|1173.93
#2014-11-27|1176.06
#2014-11-28|1164.89
#2014-12-01|1156.03
#2014-12-02|1157.53
#2014-12-03|1172.33
#2014-12-04|1153.25
#2014-12-05| .
#2014-12-08|1165.28
#2014-12-09|1157.64
#2014-12-10|1154.68
#2014-12-11|1153.42
#2014-12-12|1122.23
#2014-12-15|1096.40
#2014-12-16|1083.14
#2014-12-17|1082.46
#2014-12-18|1115.95
#2014-12-19|1121.07
#2014-12-22|1124.62
#2014-12-23|1133.04
#2014-12-24|1129.10
#2014-12-25|1129.10
#2014-12-26|1127.26
#2014-12-29|1136.61
#2014-12-30|1136.72
#2014-12-31|1132.79
#2015-01-01|1132.79
#2015-01-02|1134.24
#2015-01-05|1120.51
#2015-01-06|1118.79
#2015-01-07|1096.13
#2015-01-08|1106.97
#2015-01-09|1091.00
#2015-01-12|1086.65
#2015-01-13|1102.17
#2015-01-14|1083.68
#2015-01-15|1105.28
#2015-01-16|1121.70
#2015-01-19|1129.02
#2015-01-20|1137.52
#2015-01-21|1139.93
#2015-01-22|1178.11
#2015-01-23|1182.50
#2015-01-26|1193.09
#2015-01-27|1188.25
#2015-01-28|1219.25
#2015-01-29|1221.37
#2015-01-30|1220.44
#2015-02-02|1224.89
#2015-02-03|1240.18
#2015-02-04|1221.23
#2015-02-05|1218.67
#2015-02-06|1228.37
#2015-02-09|1214.46
#2015-02-10|1227.45
#2015-02-11|1209.61
#2015-02-12|1206.83
#2015-02-13|1230.41
#2015-02-16|1236.68
#2015-02-17|1239.09
#2015-02-18|1250.77
#2015-02-19|1250.68
#2015-02-20|1254.61
#2015-02-23|1267.64
#2015-02-24|1277.09
#2015-02-25|1277.57
#2015-02-26|1290.44
#2015-02-27|1298.31
#2015-03-02|1305.49
#2015-03-03|1299.48
#2015-03-04|1301.73
#2015-03-05|1309.86
#2015-03-06|1311.34
#2015-03-09|1310.68
#2015-03-10|1307.05
#2015-03-11|1328.68
#2015-03-12|1326.26
#2015-03-13|1325.90
#2015-03-16|1334.90
#2015-03-17|1319.99
#2015-03-18|1319.39
#2015-03-19|1335.27
#2015-03-20|1339.39
#2015-03-23|1336.82
#2015-03-24|1342.22
#2015-03-25|1334.22
#2015-03-26|1314.46
#2015-03-27|1312.19
#2015-03-30|1333.77
#2015-03-31|1319.85
#2015-04-01|1332.77
#2015-04-02|1324.91
#2015-04-03|1324.41
#2015-04-06|1326.10
#2015-04-07|1341.82
#2015-04-08|1336.65
#2015-04-09|1346.06
#2015-04-10|1349.69
#2015-04-13|1355.28
#2015-04-14|1354.04
#2015-04-15|1363.98
#2015-04-16|1359.04
#2015-04-17|1325.49
#2015-04-20|1342.59
#2015-04-21|1361.34
#2015-04-22|1354.33
#2015-04-23|1360.65
#2015-04-24|1360.70
#2015-04-27|1378.20
#2015-04-28|1357.74
#2015-04-29|1336.57
#2015-04-30|1319.24
#2015-05-01|1315.19
#2015-05-04|1320.16
#2015-05-05|1292.00
#2015-05-06|1289.41
#2015-05-07|1304.31
#2015-05-08|1327.95
#2015-05-11|1332.98
#2015-05-12|1311.91
#2015-05-13|1333.11
#2015-05-14|1328.47
#2015-05-15|1327.08
#2015-05-18|1331.70
#2015-05-19|1342.05
#2015-05-20|1352.33
#2015-05-21|1351.92
#2015-05-22|1362.39
#2015-05-25|1362.10
#2015-05-26|1354.00
#2015-05-27|1364.11
#2015-05-28|1358.02
#2015-05-29|1339.36
#2015-06-01|1340.50
#2015-06-02|1326.46
#2015-06-03|1338.59
#2015-06-04|1333.21
#2015-06-05|1310.65
#2015-06-08|1294.64
#2015-06-09|1296.07
#2015-06-10|1312.42
#2015-06-11|1326.48
#2015-06-12|1323.56
#2015-06-15|1299.02
#2015-06-16|1305.31
#2015-06-17|1299.62
#2015-06-18|1291.76
#2015-06-19|1297.88
#2015-06-22|1342.27
#2015-06-23|1348.86
#2015-06-24|1343.42
#2015-06-25|1346.91
#2015-06-26|1352.05
#2015-06-29|1316.69
#2015-06-30|1304.89
#2015-07-01|1329.10
#2015-07-02|1303.40
#2015-07-03|1294.21
#2015-07-06|1271.91
#2015-07-07|1265.32
#2015-07-08|1267.27
#2015-07-09|1295.26
#2015-07-10|1341.96
#2015-07-13|1369.29
#2015-07-14|1366.65
#2015-07-15|1375.75
#2015-07-16|1385.97
#2015-07-17|1372.68
#2015-07-20|1379.48
#2015-07-21|1368.09
#2015-07-22|1363.40
#2015-07-23|1357.84
#2015-07-24|1353.14
#2015-07-27|1329.86
#2015-07-28|1332.66
#2015-07-29|1334.35
#2015-07-30|1336.31
#2015-07-31|1340.78
#2015-08-03|1343.58
#2015-08-04|1334.08
#2015-08-05|1343.90
#2015-08-06|1334.58
#2015-08-07|1323.33
#2015-08-10|1343.53
#2015-08-11|1333.26
#2015-08-12|1301.18
#2015-08-13|1325.03
#2015-08-14|1321.89
#2015-08-17|1327.61
#2015-08-18|1326.71
#2015-08-19|1304.71
#2015-08-20|1276.50
#2015-08-21|1245.90
#2015-08-24|1175.59
#2015-08-25|1228.86
#2015-08-26|1218.46
#2015-08-27|1265.73
#2015-08-28|1270.52
#2015-08-31|1262.75
#2015-09-01|1239.91
#2015-09-02|1251.69
#2015-09-03|1286.92
#2015-09-04|1250.15
#2015-09-07|1252.96
#2015-09-08|1279.30
#2015-09-09|1295.88
#2015-09-10|1286.99
#2015-09-11|1287.06
#2015-09-14|1262.63
#2015-09-15|1270.34
#2015-09-16|1277.77
#2015-09-17|1286.02
#2015-09-18|1263.92
#2015-09-21|1276.60
#2015-09-22|1245.00
#2015-09-23|1228.70
#2015-09-24|1188.49
#2015-09-25|1227.27
#2015-09-28|1198.52
#2015-09-29|1192.58
#2015-09-30|1214.68
#2015-10-01|1218.01
#2015-10-02|1223.33
#2015-10-05|1253.15
#2015-10-06|1264.00
#2015-10-07|1270.34
#2015-10-08|1270.51
#2015-10-09|1269.32
#2015-10-12|1262.90
#2015-10-13|1245.12
#2015-10-14|1226.18
#2015-10-15|1233.33
#2015-10-16|1248.81
#2015-10-19|1254.78
#2015-10-20|1251.80
#2015-10-21|1214.55
#2015-10-22|1225.93
#2015-10-23|1244.92
#2015-10-26|1245.93
#2015-10-27|1227.70
#2015-10-28|1231.63
#2015-10-29|1205.76
#2015-10-30|1211.20
#2015-11-02|1222.96
#2015-11-03|1222.84
#2015-11-04|1230.81
#2015-11-05|1220.13
#2015-11-06|1236.74
#2015-11-09|1225.48
#2015-11-10|1222.51
#2015-11-11|1235.06
#2015-11-12|1227.82
#2015-11-13|1208.58
#2015-11-16|1208.03
#2015-11-17|1238.69
#2015-11-18|1240.76
#2015-11-19|1247.43
#2015-11-20|1240.33
#2015-11-23|1239.81
#2015-11-24|1220.16
#2015-11-25|1231.99
#2015-11-26|1240.14
#2015-11-27|1241.52
#2015-11-30|1258.15
#2015-12-01|1259.34
#2015-12-02|1263.42
#2015-12-03|1240.66
#2015-12-04|1233.26
#2015-12-07|1239.48
#2015-12-08|1207.76
#2015-12-09|1200.01
#2015-12-10|1190.80
#2015-12-11|1158.58
#2015-12-14|1149.18
#2015-12-15|1196.02
#2015-12-16|1193.56
#2015-12-17|1206.69
#2015-12-18|1192.21
#2015-12-21|1183.57
#2015-12-22|1189.17
#2015-12-23|1218.87
#2015-12-24|1219.47
#2015-12-25|1219.47
#2015-12-28|1213.01
#2015-12-29|1231.16
#2015-12-30|1221.05
#2015-12-31|1224.12
#2016-01-01|1224.12
#2016-01-04|1190.46
#2016-01-05|1187.39
#2016-01-06|1186.11
#2016-01-07|1158.51
#2016-01-08|1146.34
#2016-01-11|1146.62
#2016-01-12|1155.05
#2016-01-13|1162.15
#2016-01-14|1140.59
#2016-01-15|1101.36
#2016-01-18|1091.12
#2016-01-19|1109.90
#2016-01-20|1067.37
#2016-01-21|1096.14
#2016-01-22|1139.01
#2016-01-25|1134.20
#2016-01-26|1153.25
#2016-01-27|1131.18
#2016-01-28|1117.43
#2016-01-29|1152.64
#2016-02-01|1135.05
#2016-02-02|1121.42
#2016-02-03|1100.48
#2016-02-04|1134.44
#2016-02-05|1121.47
#2016-02-08|1072.00
#2016-02-09|1041.61
#2016-02-10|1070.13
#2016-02-11|1014.62
#2016-02-12|1040.83
#2016-02-15|1091.04
#2016-02-16|1091.45
#2016-02-17|1120.25
#2016-02-18|1113.15
#2016-02-19|1104.25
#2016-02-22|1139.28
#2016-02-23|1130.28
#2016-02-24|1095.84
#2016-02-25|1117.42
#2016-02-26|1137.08
#2016-02-29|1134.61
#2016-03-01|1146.06
#2016-03-02|1149.51
#2016-03-03|1148.60
#2016-03-04|1151.24
#2016-03-07|1143.99
#2016-03-08|1142.76
#2016-03-09|1158.16
#2016-03-10|1156.67
#2016-03-11|1195.15
#2016-03-14|1200.16
#2016-03-15|1190.23
#2016-03-16|1187.16
#2016-03-17|1176.45
#2016-03-18|1183.94
#2016-03-21|1176.62
#2016-03-22|1174.43
#2016-03-23|1156.29
#2016-03-24|1138.37
#2016-03-25|1138.37
#2016-03-28|1137.66
#2016-03-29|1133.72
#2016-03-30|1149.64
#2016-03-31|1139.49
#2016-04-01|1131.95
#2016-04-04|1130.41
#2016-04-05|1104.32
#2016-04-06|1113.69
#2016-04-07|1093.61
#2016-04-08|1116.18
#2016-04-11|1121.13
#2016-04-12|1124.65
#2016-04-13|1158.32
#2016-04-14|1161.01
#2016-04-15|1153.05
#2016-04-18|1152.88
#2016-04-19|1168.03
#2016-04-20|1173.54
#2016-04-21|1186.51
#2016-04-22|1176.85
#2016-04-25|1161.61
#2016-04-26|1174.22
#2016-04-27|1174.53
#2016-04-28|1173.92
#2016-04-29|1157.47
#2016-05-02|1157.97
#2016-05-03|1135.57
#2016-05-04|1129.29
#2016-05-05|1131.79
#2016-05-06|1118.85
#2016-05-09|1131.90
#2016-05-10|1143.10
#2016-05-11|1134.30
#2016-05-12|1121.63
#2016-05-13|1121.54
#2016-05-16|1126.38
#2016-05-17|1126.42
#2016-05-18|1134.33
#2016-05-19|1130.45
#2016-05-20|1145.60
#2016-05-23|1139.85
#2016-05-24|1167.44
#2016-05-25|1192.78
#2016-05-26|1199.94
#2016-05-27|1207.12
#2016-05-30|1209.04
#2016-05-31|1196.01
#2016-06-01|1192.08
#2016-06-02|1190.97
#2016-06-03|1175.18
#2016-06-06|1179.34
#2016-06-07|1193.12
#2016-06-08|1187.40
#2016-06-09|1166.75
#2016-06-10|1133.32
#2016-06-13|1111.05
#2016-06-14|1091.39
#2016-06-15|1105.93
#2016-06-16|1078.99
#2016-06-17|1104.53
#2016-06-20|1148.01
#2016-06-21|1152.30
#2016-06-22|1160.06
#2016-06-23|1154.93
#2016-06-24|1125.84
#2016-06-27|1033.86
#2016-06-28|1057.43
#2016-06-29|1080.76
#2016-06-30|1088.99
#2016-07-01|1098.53
#2016-07-04|1080.37
#2016-07-05|1047.51
#2016-07-06|1022.02
#2016-07-07|1038.50
#2016-07-08|1061.67
#2016-07-11|1079.45
#2016-07-12|1089.99
#2016-07-13|1081.93
#2016-07-14|1095.27
#2016-07-15|1094.27
#2016-07-18|1094.49
#2016-07-19|1095.23
#2016-07-20|1117.80
#2016-07-21|1116.24
#2016-07-22|1109.97
#2016-07-25|1113.27
#2016-07-26|1112.64
#2016-07-27|1114.30
#2016-07-28|1097.46
#2016-07-29|1109.02
#2016-08-01|1103.44
#2016-08-02|1088.53
#2016-08-03|1088.55
#2016-08-04|1107.85
#2016-08-05|1119.67
#2016-08-08|1129.19
#2016-08-09|1154.17
#2016-08-10|1153.78
#2016-08-11|1158.00
#2016-08-12|1153.36
#2016-08-15|1156.14
#2016-08-16|1141.48
#2016-08-17|1131.65
#2016-08-18|1136.96
#2016-08-19|1130.87
#2016-08-22|1132.40
#2016-08-23|1150.21
#2016-08-24|1161.75
#2016-08-25|1159.24
#2016-08-26|1170.41
#2016-08-29|1170.56
#2016-08-30|1184.49
#2016-08-31|1204.24
#2016-09-01|1204.11
#2016-09-02|1223.58
#2016-09-05|1225.12
#2016-09-06|1218.28
#2016-09-07|1231.23
#2016-09-08|1237.77
#2016-09-09|1232.46
#2016-09-12|1221.47
#2016-09-13|1209.73
#2016-09-14|1208.55
#2016-09-15|1220.58
#2016-09-16|1205.41
#2016-09-19|1216.51
#2016-09-20|1219.12
#2016-09-21|1230.06
#2016-09-22|1243.05
#2016-09-23|1236.56
#2016-09-26|1215.99
#2016-09-27|1207.75
#2016-09-28|1217.11
#2016-09-29|1228.80
#2016-09-30|1231.76
#2016-10-03|1248.69
#2016-10-04|1259.29
#2016-10-05|1260.90
#2016-10-06|1273.58
#2016-10-07|1268.20
#2016-10-10|1277.18
#2016-10-11|1255.31
#2016-10-12|1261.38
#2016-10-13|1248.45
#2016-10-14|1273.89
#2016-10-17|1272.34
#2016-10-18|1294.55
#2016-10-19|1293.77
#2016-10-20|1299.50
#2016-10-21|1310.93
#2016-10-24|1312.99
#2016-10-25|1316.24
#2016-10-26|1315.04
#2016-10-27|1309.49
#2016-10-28|1305.36
#2016-10-31|1298.84
#2016-11-01|1282.86
#2016-11-02|1257.25
#2016-11-03|1264.38
#2016-11-04|1247.92
#2016-11-07|1265.91
#2016-11-08|1278.61
#2016-11-09|1296.72
#2016-11-10|1309.38
#2016-11-11|1310.29
#2016-11-14|1310.63
#2016-11-15|1318.07
#2016-11-16|1308.50
#2016-11-17|1314.73
#2016-11-18|1319.56
#2016-11-21|1322.03
#2016-11-22|1335.35
#2016-11-23|1325.00
#2016-11-24|1323.87
#2016-11-25|1325.36
#2016-11-28|1306.93
#2016-11-29|1307.63
#2016-11-30|1318.96
#2016-12-01|1318.61
#2016-12-02|1312.60
#2016-12-05|1324.05
#2016-12-06|1342.67
#2016-12-07|1362.75
#2016-12-08|1385.75
#2016-12-09|1395.59
#2016-12-12|1394.37
#2016-12-13|1402.77
#2016-12-14|1387.23
#2016-12-15|1393.40
#2016-12-16|1387.67
#2016-12-19|1374.72
#2016-12-20|1379.56
#2016-12-21|1379.61
#2016-12-22|1379.21
#2016-12-23|1384.07
#2016-12-26|1384.07
#2016-12-27|1384.59
#2016-12-28|1383.81
#2016-12-29|1379.38
#2016-12-30|1376.16
#2017-01-02|1390.19
#2017-01-03|1411.90
#2017-01-04|1411.65
#2017-01-05|1408.04
#2017-01-06|1409.34
#2017-01-09|1376.10
#2017-01-10|1368.56
#2017-01-11|1370.20
#2017-01-12|1373.71
#2017-01-13|1398.19
#2017-01-16|1390.93
#2017-01-17|1377.95
#2017-01-18|1386.03
#2017-01-19|1389.53
#2017-01-20|1410.88
#2017-01-23|1398.21
#2017-01-24|1409.30
#2017-01-25|1440.45
#2017-01-26|1456.26
#2017-01-27|1451.67
#2017-01-30|1444.31
#2017-01-31|1442.01
#2017-02-01|1457.37
#2017-02-02|1468.35
#2017-02-03|1481.79
#2017-02-06|1468.64
#2017-02-07|1470.85
#2017-02-08|1465.79
#2017-02-09|1472.44
#2017-02-10|1474.07
#2017-02-13|1479.08
#2017-02-14|1481.04
#2017-02-15|1494.30
#2017-02-16|1491.60
#2017-02-17|1487.78
#2017-02-20|1486.93
#2017-02-21|1491.97
#2017-02-22|1473.46
#2017-02-23|1470.49
#2017-02-24|1454.37
#2017-02-27|1441.04
#2017-02-28|1440.63
#2017-03-01|1464.81
#2017-03-02|1458.94
#2017-03-03|1461.82
#2017-03-06|1457.81
#2017-03-07|1451.56
#2017-03-08|1455.07
#2017-03-09|1462.95
#2017-03-10|1465.44
#2017-03-13|1468.07
#2017-03-14|1457.55
#2017-03-15|1468.42
#2017-03-16|1479.90
#2017-03-17|1480.15
#2017-03-20|1475.56
#2017-03-21|1463.04
#2017-03-22|1451.75
#2017-03-23|1457.26
#2017-03-24|1455.95
#2017-03-27|1446.16
#2017-03-28|1454.09
#2017-03-29|1456.10
#2017-03-30|1460.69
#2017-03-31|1465.35
#2017-04-03|1463.14
#2017-04-04|1453.09
#2017-04-05|1456.05
#2017-04-06|1458.21
#2017-04-07|1450.39
#2017-04-10|1452.17
#2017-04-11|1450.79
#2017-04-12|1459.61
#2017-04-13|1452.85
#2017-04-14|1452.85
#2017-04-17|1453.74
#2017-04-18|1438.11
#2017-04-19|1445.87
#2017-04-20|1452.28
#2017-04-21|1451.59
#2017-04-24|1493.23
#2017-04-25|1495.36
#2017-04-26|1490.07
#2017-04-27|1483.49
#2017-04-28|1510.46
#2017-05-01|1514.30
#2017-05-02|1524.79
#2017-05-03|1532.44
#2017-05-04|1538.56
#2017-05-05|1549.26
#2017-05-08|1546.40
#2017-05-09|1556.31
#2017-05-10|1557.77
#2017-05-11|1554.85
#2017-05-12|1556.17
#2017-05-15|1557.67
#2017-05-16|1547.57
#2017-05-17|1526.21
#2017-05-18|1518.13
#2017-05-19|1531.21
#2017-05-22|1525.38
#2017-05-23|1534.93
#2017-05-24|1531.39
#2017-05-25|1532.39
#2017-05-26|1528.83
#2017-05-29|1526.22
#2017-05-30|1524.60
#2017-05-31|1518.15
#2017-06-01|1517.60
#2017-06-02|1514.06
#2017-06-05|1513.66
#2017-06-06|1504.35
#2017-06-07|1514.77
#2017-06-08|1518.68
#2017-06-09|1532.10
#2017-06-12|1521.87
#2017-06-13|1528.27
#2017-06-14|1523.53
#2017-06-15|1516.34
#2017-06-16|1523.15
#2017-06-19|1543.30
#2017-06-20|1528.18
#2017-06-21|1510.82
#2017-06-22|1499.74
#2017-06-23|1498.94
#2017-06-26|1499.92
#2017-06-27|1494.71
#2017-06-28|1511.47
#2017-06-29|1516.70
#2017-06-30|1511.11
#2017-07-03|1547.24
#2017-07-04|1550.06
#2017-07-05|1549.13
#2017-07-06|1546.17
#2017-07-07|1542.41
#2017-07-10|1550.44
#2017-07-11|1548.86
#2017-07-12|1574.12
#2017-07-13|1586.33
#2017-07-14|1588.19
#2017-07-17|1595.92
#2017-07-18|1567.42
#2017-07-19|1576.46
#2017-07-20|1550.37
#2017-07-21|1539.98
#2017-07-24|1531.92
#2017-07-25|1537.42
#2017-07-26|1549.36
#2017-07-27|1550.30
#2017-07-28|1548.33
#2017-07-31|1536.48
#2017-08-01|1544.59
#2017-08-02|1537.05
#2017-08-03|1532.18
#2017-08-04|1547.00
#2017-08-07|1543.91
#2017-08-08|1546.78
#2017-08-09|1534.05
#2017-08-10|1523.41
#2017-08-11|1507.54
#2017-08-14|1530.66
#2017-08-15|1532.50
#2017-08-16|1540.61
#2017-08-17|1518.57
#2017-08-18|1515.09
#2017-08-21|1509.73
#2017-08-22|1518.45
#2017-08-23|1514.53
#2017-08-24|1519.00
#2017-08-25|1526.06
#2017-08-28|1521.66
#2017-08-29|1509.00
#2017-08-30|1530.17
#2017-08-31|1542.08
#2017-09-01|1543.67
#2017-09-04|1527.15
#2017-09-05|1512.04
#2017-09-06|1504.07
#2017-09-07|1491.85
#2017-09-08|1496.93
#2017-09-11|1506.11
#2017-09-12|1525.03
#2017-09-13|1528.61
#2017-09-14|1522.66
#2017-09-15|1505.47
#2017-09-18|1517.29
#2017-09-19|1516.27
#2017-09-20|1518.38
#2017-09-21|1543.92
#2017-09-22|1545.63
#2017-09-25|1544.79
#2017-09-26|1545.43
#2017-09-27|1569.11
#2017-09-28|1571.15
#2017-09-29|1574.06
#2017-10-02|1580.53
#2017-10-03|1583.41
#2017-10-04|1579.11
#2017-10-05|1589.10
#2017-10-06|1589.72
#2017-10-09|1588.41
#2017-10-10|1585.50
#2017-10-11|1578.44
#2017-10-12|1571.23
#2017-10-13|1552.05
#2017-10-16|1547.16
#2017-10-17|1558.99
#2017-10-18|1557.72
#2017-10-19|1546.72
#2017-10-20|1566.05
#2017-10-23|1555.16
#2017-10-24|1537.44
#2017-10-25|1521.31
#2017-10-26|1504.22
#2017-10-27|1508.30
#2017-10-30|1502.60
#2017-10-31|1502.67
#2017-11-01|1501.17
#2017-11-02|1506.99
#2017-11-03|1493.44
#2017-11-06|1502.13
#2017-11-07|1510.52
#2017-11-08|1508.86
#2017-11-09|1495.84
#2017-11-10|1492.54
#2017-11-13|1476.33
#2017-11-14|1454.88
#2017-11-15|1446.37
#2017-11-16|1452.85
#2017-11-17|1433.30
#2017-11-20|1427.78
#2017-11-21|1435.43
#2017-11-22|1429.71
#2017-11-23|1428.62
#2017-11-24|1429.76
#2017-11-27|1421.08
#2017-11-28|1430.03
#2017-11-29|1439.93
#2017-11-30|1430.57
#2017-12-01|1415.40
#2017-12-04|1423.80
#2017-12-05|1410.16
#2017-12-06|1399.61
#2017-12-07|1406.39
#2017-12-08|1441.83
#2017-12-11|1448.78
#2017-12-12|1462.50
#2017-12-13|1454.98
#2017-12-14|1449.40
#2017-12-15|1440.70
#2017-12-18|1463.58
#2017-12-19|1456.93
#2017-12-20|1452.76
#2017-12-21|1464.37
#2017-12-22|1464.03
#2017-12-25|1464.03
#2017-12-26|1462.08
#2017-12-27|1458.17
#2017-12-28|1454.75
#2017-12-29|1450.16
#2018-01-01|1450.16
#2018-01-02|1452.12
#2018-01-03|1450.72
#2018-01-04|1470.65
#2018-01-05|1475.01
#2018-01-08|1477.40
#2018-01-09|1493.93
#2018-01-10|1509.72
#2018-01-11|1512.85
#2018-01-12|1497.71
#2018-01-15|1491.29
#2018-01-16|1488.58
#2018-01-17|1496.28
#2018-01-18|1494.95
#2018-01-19|1491.00
#2018-01-22|1506.49
#2018-01-23|1506.38
#2018-01-24|1500.56
#2018-01-25|1466.92
#2018-01-26|1479.57
#2018-01-29|1483.99
#2018-01-30|1468.53
#2018-01-31|1470.79
#2018-02-01|1478.88
#2018-02-02|1470.03
#2018-02-05|1448.59
#2018-02-06|1409.64
#2018-02-07|1441.49
#2018-02-08|1421.78
#2018-02-09|1407.15
#2018-02-12|1421.36
#2018-02-13|1416.06
#2018-02-14|1441.72
#2018-02-15|1446.24
#2018-02-16|1463.17
#2018-02-19|1463.33
#2018-02-20|1451.97
#2018-02-21|1451.71
#2018-02-22|1441.27
#2018-02-23|1444.95
#2018-02-26|1453.86
#2018-02-27|1446.30
#2018-02-28|1444.30
#2018-03-01|1435.53
#2018-03-02|1401.46
#2018-03-05|1411.19
#2018-03-06|1419.09
#2018-03-07|1429.81
#2018-03-08|1443.66
#2018-03-09|1447.42
#2018-03-12|1452.98
#2018-03-13|1443.10
#2018-03-14|1444.95
#2018-03-15|1452.63
#2018-03-16|1452.42
#2018-03-19|1429.76
#2018-03-20|1431.90
#2018-03-21|1424.56
#2018-03-22|1388.33
#2018-03-23|1389.28
#2018-03-26|1379.52
#2018-03-27|1384.15
#2018-03-28|1383.66
#2018-03-29|1392.32
#2018-03-30|1392.32
#2018-04-02|1391.06
#2018-04-03|1375.40
#2018-04-04|1361.47
#2018-04-05|1381.80
#2018-04-06|1369.54
#2018-04-09|1368.45
#2018-04-10|1376.36
#2018-04-11|1349.18
#2018-04-12|1353.76
#2018-04-13|1353.46
#2018-04-16|1357.11
#2018-04-17|1369.58
#2018-04-18|1375.29
#2018-04-19|1384.19
#2018-04-20|1382.10
#2018-04-23|1395.91
#2018-04-24|1392.63
#2018-04-25|1366.80
#2018-04-26|1387.69
#2018-04-27|1395.47
#2018-04-30|1373.10
#2018-05-01|1371.31
#2018-05-02|1375.37
#2018-05-03|1364.13
#2018-05-04|1372.70
#2018-05-07|1377.89
#2018-05-08|1387.53
#2018-05-09|1409.70
#2018-05-10|1411.75
#2018-05-11|1414.11
#2018-05-14|1400.80
#2018-05-15|1401.28
#2018-05-16|1389.63
#2018-05-17|1396.52
#2018-05-18|1395.47
#2018-05-21|1397.50
#2018-05-22|1407.80
#2018-05-23|1388.86
#2018-05-24|1376.07
#2018-05-25|1380.18
#2018-05-28|1373.27
#2018-05-29|1343.35
#2018-05-30|1347.67
#2018-05-31|1342.08
#2018-06-01|1364.41
#2018-06-04|1370.98
#2018-06-05|1360.30
#2018-06-06|1353.73
#2018-06-07|1363.11
#2018-06-08|1359.49
#2018-06-11|1383.37
#2018-06-12|1390.85
#2018-06-13|1379.31
#2018-06-14|1398.24
#2018-06-15|1374.07
#2018-06-18|1362.04
#2018-06-19|1363.83
#2018-06-20|1368.66
#2018-06-21|1350.83
#2018-06-22|1355.76
#2018-06-25|1348.41
#2018-06-26|1346.05
#2018-06-27|1352.33
#2018-06-28|1347.09
#2018-06-29|1359.34
#2018-07-02|1348.46
#2018-07-03|1363.61
#2018-07-04|1371.13
#2018-07-05|1368.15
#2018-07-06|1364.37
#2018-07-09|1378.86
#2018-07-10|1386.13
#2018-07-11|1374.69
#2018-07-12|1366.81
#2018-07-13|1361.43
#2018-07-16|1367.52
#2018-07-17|1384.87
#2018-07-18|1359.46
#2018-07-19|1369.42
#2018-07-20|1380.74
#2018-07-23|1395.97
#2018-07-24|1419.48
#2018-07-25|1420.09
#2018-07-26|1431.29
#2018-07-27|1435.74
#2018-07-30|1439.97
#2018-07-31|1437.05
#2018-08-01|1430.11
#2018-08-02|1415.82
#2018-08-03|1423.77
#2018-08-06|1416.41
#2018-08-07|1425.28
#2018-08-08|1419.27
#2018-08-09|1428.88
#2018-08-10|1419.10
#2018-08-13|1417.04
#2018-08-14|1413.88
#2018-08-15|1406.10
#2018-08-16|1419.79
#2018-08-17|1422.75
#2018-08-20|1427.36
#2018-08-21|1431.71
#2018-08-22|1441.44
#2018-08-23|1436.55
#2018-08-24|1439.69
#2018-08-27|1452.03
#2018-08-28|1441.69
#2018-08-29|1446.42
#2018-08-30|1449.23
#2018-08-31|1443.52
#2018-09-03|1446.55
#2018-09-04|1430.65
#2018-09-05|1432.73
#2018-09-06|1435.08
#2018-09-07|1426.14
#2018-09-10|1427.61
#2018-09-11|1417.18
#2018-09-12|1417.54
#2018-09-13|1421.31
#2018-09-14|1419.95
#2018-09-17|1427.69
#2018-09-18|1423.34
#2018-09-19|1418.02
#2018-09-20|1444.91
#2018-09-21|1451.49
#2018-09-24|1442.87
#2018-09-25|1453.25
#2018-09-26|1459.05
#2018-09-27|1470.63
#2018-09-28|1459.54
#2018-10-01|1458.93
#2018-10-02|1437.88
#2018-10-03|1403.11
#2018-10-04|1389.15
#2018-10-05|1376.65
#2018-10-08|1360.40
#2018-10-09|1349.76
#2018-10-10|1351.71
#2018-10-11|1323.29
#2018-10-12|1323.94
#2018-10-15|1328.23
#2018-10-16|1352.58
#2018-10-17|1325.88
#2018-10-18|1302.49
#2018-10-19|1306.87
#2018-10-22|1297.42
#2018-10-23|1283.85
#2018-10-24|1283.79
#2018-10-25|1281.69
#2018-10-26|1266.61
#2018-10-29|1273.87
#2018-10-30|1275.24
#2018-10-31|1282.89
#2018-11-01|1286.89
#2018-11-02|1300.19
#2018-11-05|1297.52
#2018-11-06|1298.62
#2018-11-07|1317.31
#2018-11-08|1328.18
#2018-11-09|1325.65
#2018-11-12|1322.07
#2018-11-13|1329.32
#2018-11-14|1316.61
#2018-11-15|1297.83
#2018-11-16|1299.20
#2018-11-19|1286.68
#2018-11-20|1250.15
#2018-11-21|1260.01
#2018-11-22|1257.26
#2018-11-23|1264.77
#2018-11-26|1282.59
#2018-11-27|1295.43
#2018-11-28|1293.79
#2018-11-29|1291.66
#2018-11-30|1285.82
#2018-12-03|1301.31
#2018-12-04|1288.04
#2018-12-05|1286.14
#2018-12-06|1249.70
#2018-12-07|1267.57
#2018-12-10|1239.88
#2018-12-11|1257.92
#2018-12-12|1276.33
#2018-12-13|1270.43
#2018-12-14|1272.23
#2018-12-17|1261.35
#2018-12-18|1253.23
#2018-12-19|1248.03
#2018-12-20|1230.12
#2018-12-21|1217.26
#2018-12-24|1213.70
#2018-12-25|1213.70
#2018-12-26|1209.36
#2018-12-27|1196.32
#2018-12-28|1217.70
#2018-12-31|1228.10
#2019-01-01|1228.10
#2019-01-02|1227.86
#2019-01-03|1226.01
#2019-01-04|1267.37
#2019-01-07|1259.37
#2019-01-08|1263.75
#2019-01-09|1267.55
#2019-01-10|1273.74
#2019-01-11|1275.47
#2019-01-14|1274.53
#2019-01-15|1269.91
#2019-01-16|1287.77
#2019-01-17|1282.98
#2019-01-18|1300.67
#2019-01-21|1300.75
#2019-01-22|1292.10
#2019-01-23|1285.70
#2019-01-24|1290.47
#2019-01-25|1292.47
#2019-01-28|1276.08
#2019-01-29|1268.08
#2019-01-30|1277.78
#2019-01-31|1269.18
#2019-02-01|1285.37
#2019-02-04|1281.37
#2019-02-05|1298.88
#2019-02-06|1293.26
#2019-02-07|1288.73
#2019-02-08|1277.32
#2019-02-11|1283.92
#2019-02-12|1296.48
#2019-02-13|1304.34
#2019-02-14|1295.41
#2019-02-15|1317.02
#2019-02-18|1320.54
#2019-02-19|1318.50
#2019-02-20|1285.36
#2019-02-21|1240.00
#2019-02-22|1254.39
#2019-02-25|1268.53
#2019-02-26|1263.28
#2019-02-27|1281.01
#2019-02-28|1283.77
#2019-03-01|1289.36
#2019-03-04|1269.11
#2019-03-05|1270.40
#2019-03-06|1269.69
#2019-03-07|1257.77
#2019-03-08|1254.28
#2019-03-11|1267.92
#2019-03-12|1265.47
#2019-03-13|1271.68
#2019-03-14|1288.88
#2019-03-15|1301.08
#2019-03-18|1317.43
#2019-03-19|1320.60
#2019-03-20|1313.15
#2019-03-21|1312.49
#2019-03-22|1286.02
#2019-03-25|1283.73
#2019-03-26|1290.56
#2019-03-27|1267.49
#2019-03-28|1230.47
#2019-03-29|1222.81
#2019-04-01|1247.36
#2019-04-02|1272.14
#2019-04-03|1290.38
#2019-04-04|1301.69
#2019-04-05|1295.24
#2019-04-08|1296.36
#2019-04-09|1295.62
#2019-04-10|1298.02
#2019-04-11|1311.49
#2019-04-12|1324.77
#2019-04-15|1329.70
#2019-04-16|1342.24
#2019-04-17|1343.28
#2019-04-18|1344.90
#2019-04-19|1344.90
#2019-04-22|1343.86
#2019-04-23|1340.25
#2019-04-24|1331.26
#2019-04-25|1326.32
#2019-04-26|1342.89
#2019-04-29|1343.02
#2019-04-30|1305.42
#2019-05-01|1303.43
#2019-05-02|1304.46
#2019-05-03|1308.03
#2019-05-06|1296.77
#2019-05-07|1273.13
#2019-05-08|1265.63
#2019-05-09|1240.35
#2019-05-10|1256.89
#2019-05-13|1240.32
#2019-05-14|1248.59
#2019-05-15|1246.06
#2019-05-16|1261.37
#2019-05-17|1254.85
#2019-05-20|1246.59
#2019-05-21|1252.59
#2019-05-22|1241.70
#2019-05-23|1229.53
#2019-05-24|1242.61
#2019-05-27|1241.29
#2019-05-28|1236.04
#2019-05-29|1218.57
#2019-05-30|1222.34
#2019-05-31|1210.41
#2019-06-03|1210.03
#2019-06-04|1230.86
#2019-06-05|1228.10
#2019-06-06|1222.23
#2019-06-07|1231.67
#2019-06-10|1235.22
#2019-06-11|1246.29
#2019-06-12|1237.65
#2019-06-13|1237.91
#2019-06-14|1234.37
#2019-06-17|1233.20
#2019-06-18|1231.95
#2019-06-19|1241.54
#2019-06-20|1237.23
#2019-06-21|1238.27
#2019-06-24|1235.90
#2019-06-25|1223.91
#2019-06-26|1237.21
#2019-06-27|1239.12
#2019-06-28|1234.66
#2019-07-01|1251.16
#2019-07-02|1255.67
#2019-07-03|1262.16
#2019-07-04|1273.74
#2019-07-05|1284.41
#2019-07-08|1280.30
#2019-07-09|1270.43
#2019-07-10|1270.64
#2019-07-11|1270.73
#2019-07-12|1285.16
#2019-07-15|1287.45
#2019-07-16|1285.62
#2019-07-17|1252.66
#2019-07-18|1243.41
#2019-07-19|1240.89
#2019-07-22|1224.44
#2019-07-23|1230.18
#2019-07-24|1218.13
#2019-07-25|1211.42
#2019-07-26|1201.88
#2019-07-29|1202.25
#2019-07-30|1178.68
#2019-07-31|1180.07
#2019-08-01|1179.84
#2019-08-02|1158.90
#2019-08-05|1136.37
#2019-08-06|1133.90
#2019-08-07|1134.97
#2019-08-08|1148.82
#2019-08-09|1140.59
#2019-08-12|1131.89
#2019-08-13|1129.17
#2019-08-14|1093.35
#2019-08-15|1093.69
#2019-08-16|1112.23
#2019-08-19|1121.98
#2019-08-20|1105.19
#2019-08-21|1111.73
#2019-08-22|1118.39
#2019-08-23|1108.23
#2019-08-26|1098.42
#2019-08-27|1103.19
#2019-08-28|1091.57
#2019-08-29|1101.82
#2019-08-30|1113.20
#2019-09-02|1101.63
#2019-09-03|1092.76
#2019-09-04|1104.87
#2019-09-05|1143.50
#2019-09-06|1147.19
#2019-09-09|1186.00
#2019-09-10|1197.60
#2019-09-11|1202.69
#2019-09-12|1209.64
#2019-09-13|1226.50
#2019-09-16|1222.60
#2019-09-17|1196.54
#2019-09-18|1196.01
#2019-09-19|1208.50
#2019-09-20|1217.05
#2019-09-23|1200.59
#2019-09-24|1192.80
#2019-09-25|1181.92
#2019-09-26|1185.78
#2019-09-27|1191.70
#2019-09-30|1196.51
#2019-10-01|1186.56
#2019-10-02|1156.81
#2019-10-03|1138.88
#2019-10-04|1138.40
#2019-10-07|1149.77
#2019-10-08|1138.72
#2019-10-09|1137.27
#2019-10-10|1155.16
#2019-10-11|1186.25
#2019-10-14|1179.17
#2019-10-15|1190.54
#2019-10-16|1193.97
#2019-10-17|1196.38
#2019-10-18|1191.56
#2019-10-21|1210.19
#2019-10-22|1217.18
#2019-10-23|1200.37
#2019-10-24|1222.55
#2019-10-25|1220.65
#2019-10-28|1226.49
#2019-10-29|1216.22
#2019-10-30|1202.89
#2019-10-31|1198.89
#2019-11-01|1197.33
#2019-11-04|1212.48
#2019-11-05|1211.26
#2019-11-06|1213.78
#2019-11-07|1228.29
#2019-11-08|1222.50
#2019-11-11|1218.41
#2019-11-12|1224.21
#2019-11-13|1198.45
#2019-11-14|1195.08
#2019-11-15|1178.94
#2019-11-18|1168.33
#2019-11-19|1173.69
#2019-11-20|1165.36
#2019-11-21|1164.02
#2019-11-22|1176.90
#2019-11-25|1177.92
#2019-11-26|1170.95
#2019-11-27|1184.92
#2019-11-28|1179.10
#2019-11-29|1160.91
#2019-12-02|1148.23
#2019-12-03|1137.10
#2019-12-04|1156.07
#2019-12-05|1160.25
#2019-12-06|1170.56
#2019-12-09|1177.64
#2019-12-10|1177.72
#2019-12-11|1185.55
#2019-12-12|1210.08
#2019-12-13|1228.09
#2019-12-16|1241.34
#2019-12-17|1250.58
#2019-12-18|1247.46
#2019-12-19|1253.83
#2019-12-20|1269.23
#2019-12-23|1271.18
#2019-12-24|1272.57
#2019-12-25|1272.57
#2019-12-26|1272.62
#2019-12-27|1273.26
#2019-12-30|1272.29
#2019-12-31|1267.52
#2020-01-01|1267.52
#2020-01-02|1294.05
#2020-01-03|1280.60
#2020-01-06|1275.26
#2020-01-07|1285.79
#2020-01-08|1281.96
#2020-01-09|1283.51
#2020-01-10|1279.97
#2020-01-13|1275.81
#2020-01-14|1274.31
#2020-01-15|1261.26
#2020-01-16|1278.42
#2020-01-17|1294.49
#2020-01-20|1296.62
#2020-01-21|1291.17
#2020-01-22|1297.30
#2020-01-23|1280.72
#2020-01-24|1284.87
#2020-01-27|1256.07
#2020-01-28|1289.22
#2020-01-29|1297.19
#2020-01-30|1280.19
#2020-01-31|1291.06
#2020-02-03|1288.91
#2020-02-04|1307.91
#2020-02-05|1335.40
#2020-02-06|1375.00
#2020-02-07|1379.51
#2020-02-10|1386.85
#2020-02-11|1401.51
#2020-02-12|1405.41
#2020-02-13|1406.72
#2020-02-14|1405.20
#2020-02-17|1412.33
#2020-02-18|1406.69
#2020-02-19|1430.20
#2020-02-20|1426.51
#2020-02-21|1417.68
#2020-02-24|1368.35
#2020-02-25|1343.36
#2020-02-26|1341.21
#2020-02-27|1286.65
#2020-02-28|1245.38
#2020-03-02|1257.62
#2020-03-03|1284.85
#2020-03-04|1288.08
#2020-03-05|1269.62
#2020-03-06|1215.06
#2020-03-09|1097.75
#2020-03-10|1084.73
#2020-03-11|1063.08
#2020-03-12| 915.56
#2020-03-13| 935.60
#2020-03-16| 853.72
#2020-03-17| 888.01
#2020-03-18| 847.26
#2020-03-19| 891.49
#2020-03-20| 882.73
#2020-03-23| 829.87
#2020-03-24| 890.27
#2020-03-25| 933.06
#2020-03-26| 950.91
#2020-03-27| 915.82
#2020-03-30| 899.64
#2020-03-31| 942.55
#2020-04-01| 913.31
#2020-04-02| 915.86
#2020-04-03| 901.17
#2020-04-06| 931.40
#2020-04-07| 970.40
#2020-04-08| 956.82
#2020-04-09| 962.65
#2020-04-10| 962.65
#2020-04-13| 961.34
#2020-04-14| 971.88
#2020-04-15| 920.09
#2020-04-16| 902.08
#2020-04-17| 937.39
#2020-04-20| 933.50
#2020-04-21| 900.86
#2020-04-22| 933.42
#2020-04-23| 950.72
#2020-04-24| 946.61
#2020-04-27| 963.76
#2020-04-28|1004.52
#2020-04-29|1061.48
#2020-04-30|1053.95
#2020-05-01|1042.70
#2020-05-04| 986.58
#2020-05-05|1007.53
#2020-05-06|1005.05
#2020-05-07|1026.94
#2020-05-08|1035.70
#2020-05-11|1023.37
#2020-05-12|1039.14
#2020-05-13| 989.49
#2020-05-14| 961.44
#2020-05-15| 968.33
#2020-05-18|1026.17
#2020-05-19|1035.10
#2020-05-20|1037.56
#2020-05-21|1036.38
#2020-05-22|1029.29
#2020-05-25|1043.19
#2020-05-26|1074.92
#2020-05-27|1103.92
#2020-05-28|1121.34
#2020-05-29|1104.73
#2020-06-01|1122.63
#2020-06-02|1158.06
#2020-06-03|1188.38
#2020-06-04|1195.43
#2020-06-05|1219.36
#2020-06-08|1238.57
#2020-06-09|1205.94
#2020-06-10|1191.44
#2020-06-11|1122.80
#2020-06-12|1120.04
#2020-06-15|1109.75
#2020-06-16|1139.99
#2020-06-17|1135.55
#2020-06-18|1124.90
#2020-06-19|1121.01
#2020-06-22|1111.95
#2020-06-23|1134.89
#2020-06-24|1109.90
#2020-06-25|1126.10
#2020-06-26|1103.88
#2020-06-29|1124.18
#2020-06-30|1121.14
#2020-07-01|1133.05
#2020-07-02|1164.72
#2020-07-03|1159.64
#2020-07-06|1194.21
#2020-07-07|1190.66
#2020-07-08|1193.12
#2020-07-09|1173.71
#2020-07-10|1192.98
#2020-07-13|1232.24
#2020-07-14|1243.26
#2020-07-15|1251.73
#2020-07-16|1255.12
#2020-07-17|1261.76
#2020-07-20|1272.37
#2020-07-21|1280.18
#2020-07-22|1287.06
#2020-07-23|1282.26
#2020-07-24|1258.59
#2020-07-27|1247.52
#2020-07-28|1252.77
#2020-07-29|1250.90
#2020-07-30|1204.21
#2020-07-31|1206.43
#2020-08-03|1232.93
#2020-08-04|1233.16
#2020-08-05|1228.98
#2020-08-06|1231.71
#2020-08-07|1226.99
#2020-08-10|1245.73
#2020-08-11|1265.08
#2020-08-12|1275.01
#2020-08-13|1274.83
#2020-08-14|1253.65
#2020-08-17|1248.38
#2020-08-18|1235.21
#2020-08-19|1244.14
#2020-08-20|1204.00
#2020-08-21|1202.53
#2020-08-24|1219.95
#2020-08-25|1221.75
#2020-08-26|1230.35
#2020-08-27|1226.58
#2020-08-28|1232.64
#2020-08-31|1213.71
#2020-09-01|1210.46
#2020-09-02|1206.39
#2020-09-03|1195.07
#2020-09-04|1183.97
#2020-09-07|1208.16
#2020-09-08|1187.71
#2020-09-09|1212.32
#2020-09-10|1212.41
#2020-09-11|1200.41
#2020-09-14|1193.28
#2020-09-15|1184.58
#2020-09-16|1198.66
#2020-09-17|1184.82
#2020-09-18|1169.92
#2020-09-21|1121.12
#2020-09-22|1125.12
#2020-09-23|1124.97
#2020-09-24|1106.05
#2020-09-25|1108.91
#2020-09-28|1147.42
#2020-09-29|1145.93
#2020-09-30|1149.87
#2020-10-01|1157.37
#2020-10-02|1162.43
#2020-10-05|1184.34
#2020-10-06|1191.95
#2020-10-07|1189.70
#2020-10-08|1195.95
#2020-10-09|1195.79
#2020-10-12|1205.25
#2020-10-13|1195.14
#2020-10-14|1216.74
#2020-10-15|1200.20
#2020-10-16|1216.09
#2020-10-19|1224.27
#2020-10-20|1227.70
#2020-10-21|1210.04
#2020-10-22|1199.87
#2020-10-23|1207.93
#2020-10-26|1179.64
#2020-10-27|1166.25
#2020-10-28|1122.03
#2020-10-29|1112.68
#2020-10-30|1118.46
#2020-11-02|1143.52
#2020-11-03|1178.97
#2020-11-04|1192.64
#2020-11-05|1201.07
#2020-11-06|1196.01
#2020-11-09|1275.66
#2020-11-10|1305.65
#2020-11-11|1303.22
#2020-11-12|1287.11
#2020-11-13|1282.69
#2020-11-16|1306.58
#2020-11-17|1307.23
#2020-11-18|1318.74
#2020-11-19|1310.77
#2020-11-20|1308.33
#2020-11-23|1304.78
#2020-11-24|1326.65
#2020-11-25|1330.48
#2020-11-26|1324.09
#2020-11-27|1330.40
#2020-11-30|1312.59
#2020-12-01|1320.47
#2020-12-02|1320.23
#2020-12-03|1320.19
#2020-12-04|1310.91
#2020-12-07|1309.26
#2020-12-08|1304.70
#2020-12-09|1306.28
#2020-12-10|1299.38
#2020-12-11|1277.89
#2020-12-14|1290.06
#2020-12-15|1279.39
#2020-12-16|1271.17
#2020-12-17|1265.90
#2020-12-18|1270.85
#2020-12-21|1250.14
#2020-12-22|1252.14
#2020-12-23|1278.71
#2020-12-24|1281.60
#2020-12-25|1281.60
#2020-12-28|1294.55
#2020-12-29|1306.85
#2020-12-30|1297.94
#2020-12-31|1299.87
#2021-01-01|1299.87
#2021-01-04|1287.01
#2021-01-05|1285.85
#2021-01-06|1296.43
#2021-01-07|1336.72
#2021-01-08|1336.83
#2021-01-11|1319.41
#2021-01-12|1340.63
#2021-01-13|1329.81
#2021-01-14|1359.14
#2021-01-15|1339.46
#2021-01-18|1345.84
#2021-01-19|1360.57
#2021-01-20|1374.74
#2021-01-21|1391.61
#2021-01-22|1387.60
#2021-01-25|1366.49
#2021-01-26|1393.29
#2021-01-27|1376.82
#2021-01-28|1375.82
#2021-01-29|1367.26
#2021-02-01|1370.34
#2021-02-02|1393.69
#2021-02-03|1404.05
#2021-02-04|1415.58
#2021-02-05|1407.11
#2021-02-08|1408.92
#2021-02-09|1395.95
#2021-02-10|1396.23
#2021-02-11|1401.70
#2021-02-12|1402.47
#2021-02-15|1427.80
#2021-02-16|1430.98
#2021-02-17|1416.10
#2021-02-18|1410.56
#2021-02-19|1422.69
#2021-02-22|1417.77
#2021-02-23|1416.24
#2021-02-24|1427.59
#2021-02-25|1446.01
#2021-02-26|1408.35
#2021-03-01|1438.32
#2021-03-02|1455.18
#2021-03-03|1466.27
#2021-03-04|1463.32
#2021-03-05|1465.06
#2021-03-08|1497.76
#2021-03-09|1502.51
#2021-03-10|1509.05
#2021-03-11|1520.61
#2021-03-12|1523.46
#2021-03-15|1514.50
#2021-03-16|1526.50
#2021-03-17|1520.51
#2021-03-18|1526.90
#2021-03-19|1520.48
#2021-03-22|1520.91
#2021-03-23|1514.72
#2021-03-24|1533.87
#2021-03-25|1519.31
#2021-03-26|1534.40
#2021-03-29|1534.41
#2021-03-30|1558.30
#2021-03-31|1551.74
#2021-04-01|1553.70
#2021-04-02|1553.70
#2021-04-05|1551.99
#2021-04-06|1570.06
#2021-04-07|1585.57
#2021-04-08|1586.83
#2021-04-09|1594.95
#2021-04-12|1590.99
#2021-04-13|1599.83
#2021-04-14|1599.82
#2021-04-15|1594.13
#2021-04-16|1619.77
#2021-04-19|1608.07
#2021-04-20|1550.98
#2021-04-21|1553.84
#2021-04-22|1551.90
#2021-04-23|1550.32
#2021-04-26|1564.97
#2021-04-27|1561.98
#2021-04-28|1563.86
#2021-04-29|1577.30
#2021-04-30|1567.05
#2021-05-03|1567.32
#2021-05-04|1537.86
#2021-05-05|1562.50
#2021-05-06|1567.49
#2021-05-07|1580.95
#2021-05-10|1579.52
#2021-05-11|1546.29
#2021-05-12|1545.13
#2021-05-13|1543.79
#2021-05-14|1574.00
#2021-05-17|1566.49
#2021-05-18|1581.22
#2021-05-19|1553.63
#2021-05-20|1576.39
#2021-05-21|1587.47
#2021-05-24|1592.54
#2021-05-25|1597.13
#2021-05-26|1567.48
#2021-05-27|1577.18
#2021-05-28|1591.63
#2021-05-31|1569.74
#2021-06-01|1597.98
#2021-06-02|1606.72
#2021-06-03|1606.28
#2021-06-04|1605.92
#2021-06-07|1606.57
#2021-06-08|1605.21
#2021-06-09|1607.26
#2021-06-10|1611.08
#2021-06-11|1618.59
#2021-06-14|1626.09
#2021-06-15|1627.30
#2021-06-16|1616.68
#2021-06-17|1615.82
#2021-06-18|1585.13
#2021-06-21|1602.57
#2021-06-22|1608.56
#2021-06-23|1612.40
#2021-06-24|1638.96
#2021-06-25|1641.53
#2021-06-28|1626.93
#2021-06-29|1627.99
#2021-06-30|1607.60
#2021-07-01|1620.78
#2021-07-02|1631.67
#2021-07-05|1647.50
#2021-07-06|1632.01
#2021-07-07|1647.74
#2021-07-08|1622.94
#2021-07-09|1644.93
#2021-07-12|1670.34
#2021-07-13|1659.78
#2021-07-14|1658.92
#2021-07-15|1657.09
#2021-07-16|1656.81
#2021-07-19|1600.38
#2021-07-20|1611.28
#2021-07-21|1649.27
#2021-07-22|1693.73
#2021-07-23|1693.13
#2021-07-26|1717.94
#2021-07-27|1707.22
#2021-07-28|1704.69
#2021-07-29|1718.30
#2021-07-30|1703.83
#2021-08-02|1720.19
#2021-08-03|1732.85
#2021-08-04|1763.44
#2021-08-05|1769.59
#2021-08-06|1767.42
#2021-08-09|1766.06
#2021-08-10|1774.88
#2021-08-11|1784.48
#2021-08-12|1778.17
#2021-08-13|1785.33
#2021-08-16|1762.10
#2021-08-17|1754.32
#2021-08-18|1759.55
#2021-08-19|1714.99
#2021-08-20|1731.26
#2021-08-23|1748.17
#2021-08-24|1745.26
#2021-08-25|1754.51
#2021-08-26|1742.47
#2021-08-27|1755.82
#2021-08-30|1763.06
#2021-08-31|1740.04
#2021-09-01|1738.74
#2021-09-02|1761.90
#2021-09-03|1751.32
#2021-09-06|1757.83
#2021-09-07|1747.00
#2021-09-08|1722.79
#2021-09-09|1736.66
#2021-09-10|1728.99
#2021-09-13|1732.86
#2021-09-14|1724.47
#2021-09-15|1723.95
#2021-09-16|1741.49
#2021-09-17|1725.38
#2021-09-20|1681.32
#2021-09-21|1682.60
#2021-09-22|1706.55
#2021-09-23|1744.23
#2021-09-24|1725.56
#2021-09-27|1736.20
#2021-09-28|1708.77
#2021-09-29|1717.45
#2021-09-30|1736.51
#2021-10-01|1737.98
#2021-10-04|1733.05
#2021-10-05|1760.84
#2021-10-06|1745.97
#2021-10-07|1774.36
#2021-10-08|1775.69
#2021-10-11|1768.62
#2021-10-12|1781.35
#2021-10-13|1796.82
#2021-10-14|1831.06
#2021-10-15|1853.41
#2021-10-18|1854.12
#2021-10-19|1869.29
#2021-10-20|1870.55
#2021-10-21|1904.93
#2021-10-22|1931.11
#2021-10-25|1939.71
#2021-10-26|1938.07
#2021-10-27|1932.26
#2021-10-28|1928.64
#2021-10-29|1910.43
#2021-11-01|1926.26
#2021-11-02|1940.24
#2021-11-03|1974.29
#2021-11-04|1978.25
#2021-11-05|1997.87
#2021-11-08|1978.87
#2021-11-09|1976.23
#2021-11-10|1978.55
#2021-11-11|1998.64
#2021-11-12|2007.50
#2021-11-15|2024.58
#2021-11-16|2015.52
#2021-11-17|2012.53
#2021-11-18|1991.94
#2021-11-19|1985.56
#2021-11-22|2002.79
#2021-11-23|1952.80
#2021-11-24|1950.07
#2021-11-25|1965.58
#2021-11-26|1870.03
#2021-11-29|1905.32
#2021-11-30|1902.82
#2021-12-01|1920.46
#2021-12-02|1906.45
#2021-12-03|1877.21
#2021-12-06|1877.48
#2021-12-07|1923.75
#2021-12-08|1919.67
#2021-12-09|1904.79
#2021-12-10|1900.34
#2021-12-13|1872.81
#2021-12-14|1843.68
#2021-12-15|1846.21
#2021-12-16|1871.74
#2021-12-17|1848.75
#2021-12-20|1816.80
#2021-12-21|1848.11
#2021-12-22|1855.61
#2021-12-23|1868.12
#2021-12-24|1865.50
#2021-12-27|1885.17
#2021-12-28|1905.60
#2021-12-29|1893.66
#2021-12-30|1895.49
#2021-12-31|1889.06
#2022-01-03|1908.02
#2022-01-04|1916.68
#2022-01-05|1908.32
#2022-01-06|1898.99
#2022-01-07|1880.24
#2022-01-10|1857.75
#2022-01-11|1879.03
#2022-01-12|1912.04
#2022-01-13|1925.47
#2022-01-14|1893.08
#2022-01-17|1892.33
#2022-01-18|1852.76
#2022-01-19|1852.80
#2022-01-20|1856.17
#2022-01-21|1798.22
#2022-01-24|1715.21
#2022-01-25|1741.22
#2022-01-26|1769.16
#2022-01-27|1760.79
#2022-01-28|1739.52
#2022-01-31|1773.74
#2022-02-01|1806.57
#2022-02-02|1803.65
#2022-02-03|1777.44
#2022-02-04|1737.75
#2022-02-07|1765.59
#2022-02-08|1760.03
#2022-02-09|1793.51
#2022-02-10|1762.44
#2022-02-11|1763.85
#2022-02-14|1729.41
#2022-02-15|1755.33
#2022-02-16|1742.72
#2022-02-17|1704.26
#2022-02-18|1687.10
#2022-02-21|1657.67
#2022-02-22|1668.38
#2022-02-23|1653.10
#2022-02-24|1567.72
#2022-02-25|1628.17
#2022-02-28|1622.88
#2022-03-01|1574.92
#2022-03-02|1549.71
#2022-03-03|1516.11
#2022-03-04|1447.45
#2022-03-07|1420.42
#2022-03-08|1418.11
#2022-03-09|1504.49
#2022-03-10|1499.26
#2022-03-11|1547.26
#2022-03-14|1588.74
#2022-03-15|1575.65
#2022-03-16|1666.63
#2022-03-17|1667.25
#2022-03-18|1692.62
#2022-03-21|1701.72
#2022-03-22|1721.36
#2022-03-23|1687.93
#2022-03-24|1688.01
#2022-03-25|1689.21
#2022-03-28|1688.24
#2022-03-29|1741.05
#2022-03-30|1737.34
#2022-03-31|1706.42
#2022-04-01|1730.10
#2022-04-04|1735.56
#2022-04-05|1745.71
#2022-04-06|1715.50
#2022-04-07|1727.30
#2022-04-08|1774.61
#2022-04-11|1753.71
#2022-04-12|1759.48
#2022-04-13|1751.95
#2022-04-14|1761.63
#2022-04-15|1761.63
#2022-04-18|1755.42
#2022-04-19|1752.94
#2022-04-20|1790.83
#2022-04-21|1788.38
#2022-04-22|1763.99
#2022-04-25|1708.98
#2022-04-26|1675.69
#2022-04-27|1711.30
#2022-04-28|1710.61
#2022-04-29|1705.12
#2022-05-02|1670.35
#2022-05-03|1687.01
#2022-05-04|1659.65
#2022-05-05|1638.27
#2022-05-06|1610.32
#2022-05-09|1536.50
#2022-05-10|1543.79
#2022-05-11|1586.76
#2022-05-12|1591.11
#2022-05-13|1629.83
#2022-05-16|1639.49
#2022-05-17|1648.84
#2022-05-18|1637.21
#2022-05-19|1622.47
#2022-05-20|1631.84
#2022-05-23|1659.58
#2022-05-24|1658.85
#2022-05-25|1649.94
#2022-05-26|1647.07
#2022-05-27|1679.68
#2022-05-30|1696.92
#2022-05-31|1665.89
#2022-06-01|1647.33
#2022-06-02|1663.15
#2022-06-03|1657.73
#2022-06-06|1661.14
#2022-06-07|1667.95
#2022-06-08|1660.50
#2022-06-09|1649.66
#2022-06-10|1596.51
#2022-06-13|1560.73
#2022-06-14|1555.09
#2022-06-15|1576.40
#2022-06-16|1494.29
#2022-06-17|1499.08
#2022-06-20|1535.92
#2022-06-21|1534.23
#2022-06-22|1506.45
#2022-06-23|1473.92
#2022-06-24|1484.43
#2022-06-27|1522.11
#2022-06-28|1521.25
#2022-06-29|1493.25
#2022-06-30|1471.75
#2022-07-01|1481.30
#2022-07-04|1486.61
#2022-07-05|1452.19
#2022-07-06|1481.09
#2022-07-07|1512.67
#2022-07-08|1532.07
#2022-07-11|1510.27
#2022-07-12|1550.27
#2022-07-13|1512.20
#2022-07-14|1493.54
#2022-07-15|1481.04
#2022-07-18|1522.37
#2022-07-19|1554.98
#2022-07-20|1550.94
#2022-07-21|1575.81
#2022-07-22|1581.30
#2022-07-25|1583.30
#2022-07-26|1575.60
#2022-07-27|1582.17
#2022-07-28|1619.69
#2022-07-29|1643.59
#2022-08-01|1636.71
#2022-08-02|1612.87
#2022-08-03|1640.67
#2022-08-04|1649.87
#2022-08-05|1651.25
#2022-08-08|1659.89
#2022-08-09|1649.37
#2022-08-10|1671.17
#2022-08-11|1671.90
#2022-08-12|1661.62
#2022-08-15|1657.68
#2022-08-16|1684.05
#2022-08-17|1658.77
#2022-08-18|1652.50
#2022-08-19|1638.10
#2022-08-22|1603.56
#2022-08-23|1610.75
#2022-08-24|1615.22
#2022-08-25|1624.57
#2022-08-26|1594.31
#2022-08-29|1566.46
#2022-08-30|1566.86
#2022-08-31|1579.68
#2022-09-01|1535.00
#2022-09-02|1575.09
#2022-09-05|1566.06
#2022-09-06|1558.96
#2022-09-07|1557.75
#2022-09-08|1585.88
#2022-09-09|1610.92
#2022-09-12|1653.68
#2022-09-13|1633.51
#2022-09-14|1626.09
#2022-09-15|1638.98
#2022-09-16|1603.17
#2022-09-19|1585.67
#2022-09-20|1589.13
#2022-09-21|1602.93
#2022-09-22|1580.51
#2022-09-23|1547.48
#2022-09-26|1530.76
#2022-09-27|1538.57
#2022-09-28|1520.39
#2022-09-29|1480.30
#2022-09-30|1508.59
#2022-10-03|1515.44
#2022-10-04|1554.52
#2022-10-05|1531.27
#2022-10-06|1515.93
#2022-10-07|1493.48
#2022-10-10|1487.73
#2022-10-11|1486.65
#2022-10-12|1487.33
#2022-10-13|1488.58
#2022-10-14|1505.65
#2022-10-17|1537.42
#2022-10-18|1569.08
#2022-10-19|1586.39
#2022-10-20|1570.58
#2022-10-21|1567.66
#2022-10-24|1598.78
#2022-10-25|1622.65
#2022-10-26|1614.66
#2022-10-27|1639.87
#2022-10-28|1655.16
#2022-10-31|1647.81
#2022-11-01|1653.95
#2022-11-02|1636.29
#2022-11-03|1633.50
#2022-11-04|1658.26
#2022-11-07|1661.98
#2022-11-08|1681.28
#2022-11-09|1664.29
#2022-11-10|1703.60
#2022-11-11|1714.48
#2022-11-14|1701.82
#2022-11-15|1706.54
#2022-11-16|1704.58
#2022-11-17|1669.02
#2022-11-18|1686.35
#2022-11-21|1682.90
#2022-11-22|1700.58
#2022-11-23|1723.89
#2022-11-24|1730.30
#2022-11-25|1723.17
#2022-11-28|1700.44
#2022-11-29|1709.45
#2022-11-30|1710.81
#2022-12-01|1741.37
#2022-12-02|1722.20
#2022-12-05|1724.88
#2022-12-06|1696.92
#2022-12-07|1685.78
#2022-12-08|1688.31
#2022-12-09|1710.63
#2022-12-12|1700.01
#2022-12-13|1718.65
#2022-12-14|1731.52
#2022-12-15|1701.92
#2022-12-16|1672.43
#2022-12-19|1680.82
#2022-12-20|1683.17
#2022-12-21|1707.66
#2022-12-22|1713.98
#2022-12-23|1717.39
#2022-12-26|1717.39
#2022-12-27|1725.64
#2022-12-28|1715.87
#2022-12-29|1723.21
#2022-12-30|1712.41
#2023-01-02|1733.76
#2023-01-03|1738.20
#2023-01-04|1755.13
#2023-01-05|1752.09
#2023-01-06|1755.23
#2023-01-09|1776.21
#2023-01-10|1763.06
#2023-01-11|1763.29
#2023-01-12|1763.08
#2023-01-13|1750.30
#2023-01-16|1756.56
#2023-01-17|1746.10
#2023-01-18|1748.12
#2023-01-19|1730.91
#2023-01-20|1748.94
#2023-01-23|1760.87
#2023-01-24|1771.44
#2023-01-25|1748.73
#2023-01-26|1747.66
#2023-01-27|1763.12
#2023-01-30|1760.11
#2023-01-31|1749.52
#2023-02-01|1762.40
#2023-02-02|1780.67
#2023-02-03|1783.79
#2023-02-06|1761.88
#2023-02-07|1766.17
#2023-02-08|1760.87
#2023-02-09|1790.31
#2023-02-10|1765.08
#2023-02-13|1794.63
#2023-02-14|1792.27
#2023-02-15|1803.11
#2023-02-16|1824.13
#2023-02-17|1812.97
#2023-02-20|1832.55
#2023-02-21|1846.66
#2023-02-22|1830.53
#2023-02-23|1859.54
#2023-02-24|1856.25
#2023-02-27|1886.84
#2023-02-28|1874.76
#2023-03-01|1844.24
#2023-03-02|1842.25
#2023-03-03|1859.87
#2023-03-06|1858.69
#2023-03-07|1825.19
#2023-03-08|1833.12
#2023-03-09|1817.10
#2023-03-10|1747.80
#2023-03-13|1683.41
#2023-03-14|1716.02
#2023-03-15|1630.52
#2023-03-16|1628.48
#2023-03-17|1599.93
#2023-03-20|1630.41
#2023-03-21|1671.39
#2023-03-22|1666.49
#2023-03-23|1628.26
#2023-03-24|1596.91
#2023-03-27|1601.23
#2023-03-28|1596.38
#2023-03-29|1617.63
#2023-03-30|1653.97
#2023-03-31|1656.25
#2023-04-03|1656.58
#2023-04-04|1659.02
#2023-04-05|1642.51
#2023-04-06|1661.60
#2023-04-07|1661.60
#2023-04-10|1658.14
#2023-04-11|1689.14
#2023-04-12|1686.53
#2023-04-13|1697.66
#2023-04-14|1742.41
#2023-04-17|1715.37
#2023-04-18|1728.44
#2023-04-19|1737.94
#2023-04-20|1740.52
#2023-04-21|1739.15
#2023-04-24|1748.98
#2023-04-25|1733.07
#2023-04-26|1732.67
#2023-04-27|1723.20
#2023-04-28|1718.06
#2023-05-01|1721.16
#2023-05-02|1683.08
#2023-05-03|1676.34
#2023-05-04|1658.70
#2023-05-05|1687.42
#2023-05-08|1702.10
#2023-05-09|1674.69
#2023-05-10|1659.91
#2023-05-11|1661.58
#2023-05-12|1671.95
#2023-05-15|1692.11
#2023-05-16|1676.59
#2023-05-17|1671.45
#2023-05-18|1666.91
#2023-05-19|1679.91
#2023-05-22|1683.67
#2023-05-23|1690.42
#2023-05-24|1659.05
#2023-05-25|1650.09
#2023-05-26|1665.15
#2023-05-29|1656.25
#2023-05-30|1643.38
#2023-05-31|1638.32
#2023-06-01|1651.74
#2023-06-02|1696.31
#2023-06-05|1684.23
#2023-06-06|1688.25
#2023-06-07|1716.57
#2023-06-08|1716.95
#2023-06-09|1725.99
#2023-06-12|1715.68
#2023-06-13|1730.44
#2023-06-14|1718.98
#2023-06-15|1721.51
#2023-06-16|1745.80
#2023-06-19|1720.62
#2023-06-20|1717.42
#2023-06-21|1725.63
#2023-06-22|1682.13
#2023-06-23|1671.21
#2023-06-26|1683.80
#2023-06-27|1675.77
#2023-06-28|1682.28
#2023-06-29|1697.98
#2023-06-30|1715.41
#2023-07-03|1726.33
#2023-07-04|1730.43
#2023-07-05|1718.29
#2023-07-06|1684.60
#2023-07-07|1693.25
#2023-07-10|1686.00
#2023-07-11|1702.63
#2023-07-12|1725.34
#2023-07-13|1753.67
#2023-07-14|1738.23
#2023-07-17|1748.59
#2023-07-18|1759.40
#2023-07-19|1751.94
#2023-07-20|1757.01
#2023-07-21|1772.22
#2023-07-24|1786.61
#2023-07-25|1805.58
#2023-07-26|1782.56
#2023-07-27|1798.61
#2023-07-28|1783.51
#2023-07-31|1790.24
#2023-08-01|1777.16
#2023-08-02|1746.35
#2023-08-03|1748.50
#2023-08-04|1772.11
#2023-08-07|1776.21
#2023-08-08|1745.46
#2023-08-09|1772.28
#2023-08-10|1803.78
#2023-08-11|1778.08
#2023-08-14|1775.57
#2023-08-15|1753.10
#2023-08-16|1748.76
#2023-08-17|1743.07
#2023-08-18|1728.09
#2023-08-21|1724.28
#2023-08-22|1728.31
#2023-08-23|1714.08
#2023-08-24|1707.82
#2023-08-25|1704.99
#2023-08-28|1731.68
#2023-08-29|1739.51
#2023-08-30|1743.78
#2023-08-31|1737.23
#2023-09-01|1736.22
#2023-09-04|1740.03
#2023-09-05|1753.26
#2023-09-06|1743.41
#2023-09-07|1733.50
#2023-09-08|1733.03
#2023-09-11|1740.24
#2023-09-12|1737.65
#2023-09-13|1739.80
#2023-09-14|1774.61
#2023-09-15|1776.69
#2023-09-18|1755.24
#2023-09-19|1767.69
#2023-09-20|1800.18
#2023-09-21|1791.45
#2023-09-22|1798.43
#2023-09-25|1793.04
#2023-09-26|1792.81
#2023-09-27|1790.98
#2023-09-28|1801.75
#2023-09-29|1809.30
#2023-10-02|1787.54
#2023-10-03|1747.65
#2023-10-04|1743.79
#2023-10-05|1756.56
#2023-10-06|1782.74
#2023-10-09|1777.27
#2023-10-10|1817.00
#2023-10-11|1828.31
#2023-10-12|1839.26
#2023-10-13|1829.87
#2023-10-16|1837.20
#2023-10-17|1820.43
#2023-10-18|1833.75
#2023-10-19|1799.08
#2023-10-20|1775.28
#2023-10-23|1746.74
#2023-10-24|1736.71
#2023-10-25|1714.89
#2023-10-26|1694.44
#2023-10-27|1701.11
#2023-10-30|1703.68
#2023-10-31|1717.85
#2023-11-01|1712.78
#2023-11-02|1729.51
#2023-11-03|1743.65
#2023-11-06|1741.75
#2023-11-07|1731.68
#2023-11-08|1741.93
#2023-11-09|1754.57
#2023-11-10|1742.84
#2023-11-13|1761.56
#2023-11-14|1784.16
#2023-11-15|1802.33
#2023-11-16|1784.41
#2023-11-17|1811.88
#2023-11-20|1817.55
#2023-11-21|1812.87
#2023-11-22|1810.63
#2023-11-23|1830.02
#2023-11-24|1841.73
#2023-11-27|1829.62
#2023-11-28|1824.06
#2023-11-29|1829.16
#2023-11-30|1832.18
#2023-12-01|1855.69
#2023-12-04|1854.95
#2023-12-05|1867.22
#2023-12-06|1876.77
#2023-12-07|1890.09
#2023-12-08|1890.87
#2023-12-11|1902.74
#2023-12-12|1896.13
#2023-12-13|1894.59
#2023-12-14|1929.54
#2023-12-15|1944.87
#2023-12-18|1950.66
#2023-12-19|1944.86
#2023-12-20|1942.56
#2023-12-21|1932.50
#2023-12-22|1950.73
#2023-12-25|1950.73
#2023-12-26|1948.56
#2023-12-27|1975.00
#2023-12-28|1967.66
#2023-12-29|1969.29
#2024-01-01|1969.29
#2024-01-02|1974.03
#2024-01-03|1949.36
#2024-01-04|1990.62
#2024-01-05|1989.87
#2024-01-08|1982.65
#2024-01-09|1976.55
#2024-01-10|1976.76
#2024-01-11|1957.92
#2024-01-12|1977.43
#2024-01-15|1965.09
#2024-01-16|1927.03
#2024-01-17|1911.05
#2024-01-18|1910.47
#2024-01-19|1907.41
#2024-01-22|1937.11
#2024-01-23|1932.03
#2024-01-24|1952.94
#2024-01-25|2002.70
#2024-01-26|2004.97
#2024-01-29|1992.31
#2024-01-30|1996.20
#2024-01-31|1985.26
#2024-02-01|1967.46
#2024-02-02|1989.92
#2024-02-05|1950.82
#2024-02-06|1955.77
#2024-02-07|1961.54
#2024-02-08|1956.44
#2024-02-09|1958.46
#2024-02-12|1987.74
#2024-02-13|1977.81
#2024-02-14|1984.40
#2024-02-15|2001.61
#2024-02-16|2022.53
#2024-02-19|2028.33
#2024-02-20|2032.90
#2024-02-21|2024.33
#2024-02-22|2032.25
#2024-02-23|2037.04
#2024-02-26|2041.51
#2024-02-27|2046.41
#2024-02-28|2057.40
#2024-02-29|2073.43
#2024-03-01|2088.54
#2024-03-04|2081.06
#2024-03-05|2076.72
#2024-03-06|2083.82
#2024-03-07|2085.75
#2024-03-08|2101.55
#2024-03-11|2076.54
#2024-03-12|2101.71
#2024-03-13|2111.17
#2024-03-14|2095.28
#2024-03-15|2075.87
#2024-03-18|2056.30
#2024-03-19|2078.51
#2024-03-20|2074.23
#2024-03-21|2095.07
#2024-03-22|2087.05
#2024-03-25|2088.19
#2024-03-26|2106.35
#2024-03-27|2084.96
#2024-03-28|2073.05
#2024-03-29|2073.05
#2024-04-01|2067.44
#2024-04-02|2081.29
#2024-04-03|2097.78
#2024-04-04|2097.05
#2024-04-05|2100.70
#2024-04-08|2124.65
#2024-04-09|2113.49
#2024-04-10|2108.91
#2024-04-11|2077.65
#2024-04-12|2082.19
#2024-04-15|2085.59
#2024-04-16|2037.16
#2024-04-17|2045.23
#2024-04-18|2051.22
#2024-04-19|2060.62
#2024-04-22|2079.93
#2024-04-23|2112.20
#2024-04-24|2050.01
#2024-04-25|2030.17
#2024-04-26|2039.98
#2024-04-29|2052.37
#2024-04-30|2047.87
#2024-05-01|2049.36
#2024-05-02|2044.65
#2024-05-03|2050.64
#2024-05-06|2091.03
#2024-05-07|2094.09
#2024-05-08|2069.37
#2024-05-09|2070.29
#2024-05-10|2111.76
#2024-05-13|2127.78
#2024-05-14|2118.19
#2024-05-15|2123.94
#2024-05-16|2130.77
#2024-05-17|2140.77
#2024-05-20|2148.12
#2024-05-21|2137.35
#2024-05-22|2131.84
#2024-05-23|2138.39
#2024-05-24|2139.34
#2024-05-27|2148.16
#2024-05-28|2158.45
#2024-05-29|2124.79
#2024-05-30|2140.57
#2024-05-31|2155.78
#2024-06-03|2172.88
#2024-06-04|2136.74
#2024-06-05|2150.92
#2024-06-06|2164.07
#2024-06-07|2162.79
#2024-06-10|2152.79
#2024-06-11|2150.13
#2024-06-12|2212.09
#2024-06-13|2159.71
#2024-06-14|2150.98
#2024-06-17|2156.53
#2024-06-18|2163.30
#2024-06-19|2172.17
#2024-06-20|2189.79
#2024-06-21|2181.12
#2024-06-24|2203.36
#2024-06-25|2177.79
#2024-06-26|2159.07
#2024-06-27|2154.56
#2024-06-28|2172.30
#2024-07-01|2192.99
#2024-07-02|2162.34
#2024-07-03|2176.66
#2024-07-04|2193.89
#2024-07-05|2172.35
#2024-07-08|2149.52
#2024-07-09|2121.65
#2024-07-10|2139.59
#2024-07-11|2179.78
#2024-07-12|2181.08
#2024-07-15|2138.14
#2024-07-16|2132.70
#2024-07-17|2145.27
#2024-07-18|2150.62
#2024-07-19|2148.62
#2024-07-22|2174.45
#2024-07-23|2173.96
#2024-07-24|2158.44
#2024-07-25|2153.09
#2024-07-26|2165.21
#2024-07-29|2177.74
#2024-07-30|2205.85
#2024-07-31|2208.73
#2024-08-01|2169.92
#2024-08-02|2092.76
#2024-08-05|2030.65
#2024-08-06|2027.29
#2024-08-07|2089.58
#2024-08-08|2087.01
#2024-08-09|2101.30
#2024-08-12|2100.11
#2024-08-13|2106.84
#2024-08-14|2116.85
#2024-08-15|2136.77
#2024-08-16|2144.77
#2024-08-19|2167.93
#2024-08-20|2148.08
#2024-08-21|2151.30
#2024-08-22|2158.37
#2024-08-23|2178.32
#2024-08-26|2177.97
#2024-08-27|2179.69
#2024-08-28|2189.51
#2024-08-29|2193.76
#2024-08-30|2202.05
#2024-09-02|2207.61
#2024-09-03|2173.37
#2024-09-04|2160.89
#2024-09-05|2177.37
#2024-09-06|2148.56
#2024-09-09|2159.84
#2024-09-10|2141.92
#2024-09-11|2131.71
#2024-09-12|2158.91
#2024-09-13|2173.72
#2024-09-16|2177.44
#2024-09-17|2195.44
#2024-09-18|2181.04
#2024-09-19|2216.25
#2024-09-20|2204.56
#2024-09-23|2199.94
#2024-09-24|2199.41
#2024-09-25|2175.80
#2024-09-26|2201.99
#2024-09-27|2202.42
#2024-09-30|2188.56
#2024-10-01|2153.26
#2024-10-02|2161.57
#2024-10-03|2124.87
#2024-10-04|2133.23
#2024-10-07|2135.54
#2024-10-08|2134.67
#2024-10-09|2132.85
#2024-10-10|2132.71
#2024-10-11|2145.93
#2024-10-14|2143.64
#2024-10-15|2156.79
#2024-10-16|2140.38
#2024-10-17|2182.33
#2024-10-18|2178.57
#2024-10-21|2166.11
#2024-10-22|2181.68
#2024-10-23|2201.42
#2024-10-24|2175.25
#2024-10-25|2179.52
#2024-10-28|2190.76
#2024-10-29|2191.09
#2024-10-30|2161.24
#2024-10-31|2151.56
#2024-11-01|2183.25
#2024-11-04|2191.78
#2024-11-05|2184.28
#2024-11-06|2185.71
#2024-11-07|2194.43
#2024-11-08|2164.27
#2024-11-11|2189.10
#2024-11-12|2141.45
#2024-11-13|2125.93
#2024-11-14|2151.77
#2024-11-15|2159.65
#2024-11-18|2166.70
#2024-11-19|2145.11
#2024-11-20|2141.40
#2024-11-21|2150.60
#2024-11-22|2159.39
#2024-11-25|2157.79
#2024-11-26|2140.00
#2024-11-27|2150.19
#2024-11-28|2173.10
#2024-11-29|2181.61
#2024-12-02|2193.12
#2024-12-03|2209.64
#2024-12-04|2216.18
#2024-12-05|2245.13
#2024-12-06|2222.13
#2024-12-09|2218.19
#2024-12-10|2203.82
#2024-12-11|2192.75
#2024-12-12|2191.55
#2024-12-13|2194.74
#2024-12-16|2200.94
#2024-12-17|2176.44
#2024-12-18|2182.51
#2024-12-19|2148.76
#2024-12-20|2125.27
#2024-12-23|2139.27
#2024-12-24|2134.34
#2024-12-25|2134.34
#2024-12-26|2136.76
#2024-12-27|2167.30
#2024-12-30|2167.88
#2024-12-31|2170.93
#2025-01-01|2170.93
#2025-01-02|2195.46
#2025-01-03|2205.09
#2025-01-06|2202.99
#2025-01-07|2224.88
#2025-01-08|2217.40
#2025-01-09|2217.50
#2025-01-10|2210.67
#2025-01-13|2221.76
#2025-01-14|2239.68
#2025-01-15|2281.57
#2025-01-16|2279.95
#2025-01-17|2285.19
#2025-01-20|2275.58
#2025-01-21|2311.74
#2025-01-22|2317.60
#2025-01-23|2361.75
#2025-01-24|2346.96
#2025-01-27|2346.38
#2025-01-28|2345.26
#2025-01-29|2344.38
#2025-01-30|2354.35
#2025-01-31|2332.09
#2025-02-03|2310.71
#2025-02-04|2322.70
#2025-02-05|2332.09
#2025-02-06|2382.33
#2025-02-07|2396.15
#2025-02-10|2401.57
#2025-02-11|2418.30
#2025-02-12|2397.87
#2025-02-13|2414.33
#2025-02-14|2421.94
#2025-02-17|2454.73
#2025-02-18|2473.34
#2025-02-19|2457.63
#2025-02-20|2451.89
#2025-02-21|2476.28
#2025-02-24|2471.92
#2025-02-25|2494.92
#2025-02-26|2533.17
#2025-02-27|2512.47
#2025-02-28|2508.30
#2025-03-03|2544.80
#2025-03-04|2463.85
#2025-03-05|2526.09
#2025-03-06|2540.19
#2025-03-07|2552.48
#2025-03-10|2527.34
#2025-03-11|2510.64
#2025-03-12|2508.18
#2025-03-13|2505.78
#2025-03-14|2545.79
#2025-03-17|2558.14
#2025-03-18|2579.00
#2025-03-19|2572.56
#2025-03-20|2569.48
#2025-03-21|2563.43
#2025-03-24|2575.28
#2025-03-25|2619.95
#2025-03-26|2607.15
#2025-03-27|2592.78
#2025-03-28|2570.33
#2025-03-31|2527.52
#2025-04-01|2550.56
#2025-04-02|2544.70
#2025-04-03|2458.71
#2025-04-04|2248.04
#2025-04-07|2168.39
#2025-04-08|2226.59
#2025-04-09|2143.83
#2025-04-10|2249.55
#2025-04-11|2248.29
#2025-04-14|2339.40
#2025-04-15|2377.98
#2025-04-16|2371.22
#2025-04-17|2379.84
#2025-04-18|2379.84
#2025-04-21|2376.08
#2025-04-22|2401.17
#2025-04-23|2443.60
#2025-04-24|2441.55
#2025-04-25|2454.72
#2025-04-28|2475.07
#2025-04-29|2494.33
#2025-04-30|2547.34
#2025-05-01|2544.26
#2025-05-02|2596.38
#2025-05-05|2612.38
#2025-05-06|2592.10
#2025-05-07|2626.59
#2025-05-08|2626.22
#2025-05-09|2624.33
#2025-05-12|2666.21
#2025-05-13|2660.45
#2025-05-14|2667.62
#2025-05-15|2703.06
#2025-05-16|2719.42
#2025-05-19|2732.56
#2025-05-20|2750.06
#2025-05-21|2746.16
#2025-05-22|2711.60
#2025-05-23|2702.84
#2025-05-26|2722.79
#2025-05-27|2713.42
#2025-05-28|2700.24
#2025-05-29|2703.62
#2025-05-30|2701.48
#2025-06-02|2730.03
#2025-06-03|2701.24
#2025-06-04|2705.71
#2025-06-05|2705.74
#2025-06-06|2706.93
#2025-06-09|2714.27
#2025-06-10|2702.93
#2025-06-11|2698.47
#2025-06-12|2697.12
#2025-06-13|2663.53
#2025-06-16|2695.03
#2025-06-17|2664.98
#2025-06-18|2663.68
#2025-06-19|2635.15
#2025-06-20|2632.15
#2025-06-23|2613.46
#2025-06-24|2663.14
#2025-06-25|2662.52
#2025-06-26|2653.52
#2025-06-27|2698.51
#2025-06-30|2681.95
#2025-07-01|2662.96
#2025-07-02|2670.31
#2025-07-03|2707.14
#2025-07-04|2684.00
#2025-07-07|2716.29
#2025-07-08|2710.17
#2025-07-09|2743.48
#2025-07-10|2764.20
#2025-07-11|2713.30
#2025-07-14|2712.50
#2025-07-15|2684.00
#2025-07-16|2653.10
#2025-07-17|2646.30
#2025-07-18|2662.35
#2025-07-21|2673.69
#2025-07-22|2663.12
#2025-07-23|2700.39
#2025-07-24|2716.96
#2025-07-25|2708.91
#2025-07-28|2708.99
#2025-07-29|2729.06
#2025-07-30|2741.38
#2025-07-31|2728.06
#2025-08-01|2686.62
#2025-08-04|2734.17
#2025-08-05|2730.29
#2025-08-06|2756.83
#2025-08-07|2781.88
#2025-08-08|2785.80
#2025-08-11|2791.98
#2025-08-12|2806.23
#2025-08-13|2819.69
#2025-08-14|2850.92
#2025-08-15|2853.28
#2025-08-18|2830.63
#2025-08-19|2842.57
#2025-08-20|2853.31
#2025-08-21|2855.25
#2025-08-22|2878.62
#2025-08-25|2872.45
#2025-08-26|2845.82
#2025-08-27|2821.29
#2025-08-28|2810.06
#2025-08-29|2797.82
#2025-09-01|2829.51
#2025-09-02|2793.66
#2025-09-03|2784.93
#2025-09-04|2801.33
#2025-09-05|2795.07
#2025-09-08|2813.72
#2025-09-09|2819.89
#2025-09-10|2851.86
#2025-09-11|2847.91
#2025-09-12|2859.52
#2025-09-15|2887.10
#2025-09-16|2856.52
#2025-09-17|2854.34
#2025-09-18|2841.09
#2025-09-19|2862.77
#2025-09-22|2842.48
#2025-09-23|2878.78
#2025-09-24|2853.72
#2025-09-25|2832.39
#2025-09-26|2889.72
#2025-09-29|2895.42
#2025-09-30|2877.74
#2025-10-01|2890.54
#2025-10-02|2856.98
#2025-10-03|2885.63
#2025-10-06|2905.81
#2025-10-07|2895.06
#2025-10-08|2907.76
#2025-10-09|2911.65
#2025-10-10|2920.38
#2025-10-13|2906.81
#2025-10-14|2901.12
#2025-10-15|2917.77
#2025-10-16|2927.25
#2025-10-17|2887.15
#2025-10-20|2915.99
#2025-10-21|2933.17
#2025-10-22|2930.68
#2025-10-23|2931.50
#2025-10-24|2917.05
#2025-10-27|2946.69
#2025-10-28|2943.99
#2025-10-29|2950.18
#2025-10-30|2962.95
#2025-10-31|2946.84
#2025-11-03|2960.48
#2025-11-04|2951.13
#2025-11-05|2929.44
#2025-11-06|2935.47
#2025-11-07|2916.57
#2025-11-10|2947.41
#2025-11-11|2997.90
#2025-11-12|3031.74
#2025-11-13|3030.09
#2025-11-14|2981.04
#2025-11-17|2963.48
#2025-11-18|2897.89
#2025-11-19|2899.99
#2025-11-20|2939.01
#2025-11-21|2923.01
#2025-11-24|2958.53
#2025-11-25|2977.76
#2025-11-26|3014.71
#2025-11-27|3034.51
#2025-11-28|3031.98
#2025-12-01|3038.60
#2025-12-02|3058.81
#2025-12-03|3040.20
#2025-12-04|3029.83
#2025-12-05|3042.94
#2025-12-08|3046.14
#2025-12-09|3059.11
#2025-12-10|3079.29
#2025-12-11|3100.95
#2025-12-12|3060.86
#2025-12-15|3076.75
#2025-12-16|3069.88
#2025-12-17|3079.21
#2025-12-18|3111.79
#2025-12-19|3146.59
#2025-12-22|3155.73
#2025-12-23|3176.85
#2025-12-24|3181.67
#2025-12-25|3181.67
#2025-12-26|3182.65
#2025-12-29|3177.68
#2025-12-30|3204.96
#2025-12-31|3201.74
#2026-01-01|3201.74
#2026-01-02|3223.00
#2026-01-05|3227.80
#2026-01-06|3223.05
#2026-01-07|3194.25
#2026-01-08|3197.40
#2026-01-09|3206.62
#2026-01-12|3214.93
#2026-01-13|3236.73
#2026-01-14|3260.53
#2026-01-15|3300.21
#2026-01-16|3299.64
#2026-01-19|3245.35
#2026-01-20|3228.97
#2026-01-21|3255.25
#2026-01-22|3321.72
#2026-01-23|3260.64
#2026-01-26|3268.92
#2026-01-27|3309.00
#2026-01-28|3282.36
#2026-01-29|3226.81
#2026-01-30|3244.91
#2026-02-02|3298.90
#2026-02-03|3305.94
#2026-02-04|3316.02
#2026-02-05|3235.34
#2026-02-06|3282.83
#2026-02-09|3300.75
#2026-02-10|3301.61
#2026-02-11|3282.67
#2026-02-12|3250.02
#2026-02-13|3203.59
#2026-02-16|3248.30
#2026-02-17|3256.71
#2026-02-18|3298.86
#2026-02-19|3259.64
#2026-02-20|3306.97
#2026-02-23|3276.45
#2026-02-24|3246.53
#2026-02-25|3278.83
#2026-02-26|3277.51
#2026-02-27|3265.39
#2026-03-02|3220.98
#2026-03-03|3123.44
#2026-03-04|3203.53
#2026-03-05|3178.05
#2026-03-06|3147.92
#2026-03-09|3136.20
#2026-03-10|3198.29
#2026-03-11|3175.65
#2026-03-12|3127.68
#2026-03-13|3125.61
#2026-03-16|3160.68
#2026-03-17|3190.96
#2026-03-18|3201.04
#2026-03-19|3131.16
#2026-03-20|3072.36
#2026-03-23|3076.70
#2026-03-24|3055.65
#2026-03-25|3113.15
#2026-03-26|3090.28
#2026-03-27|3087.45
#2026-03-30|3131.15
#2026-03-31|3167.96
#2026-04-01|3242.58
#2026-04-02|3230.66
#2026-04-03|3230.66
#2026-04-06|3233.15
#2026-04-07|3193.47
#2026-04-08|3298.48
#2026-04-09|3290.49