Table Data - NASDAQ OMX Nordic Bank & Insurance Net Index
| Title | NASDAQ OMX Nordic Bank & Insurance Net Index |
|---|---|
| Series ID | NASDAQNOMXNBINI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNBINI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 582.60 |
| 2010-04-15 | 584.39 |
| 2010-04-16 | 573.14 |
| 2010-04-19 | 567.96 |
| 2010-04-20 | 578.66 |
| 2010-04-21 | 568.53 |
| 2010-04-22 | 563.73 |
| 2010-04-23 | 574.62 |
| 2010-04-26 | 579.50 |
| 2010-04-27 | 564.79 |
| 2010-04-28 | 573.57 |
| 2010-04-29 | 588.04 |
| 2010-04-30 | 589.36 |
| 2010-05-03 | 589.75 |
| 2010-05-04 | 568.18 |
| 2010-05-05 | 545.54 |
| 2010-05-06 | 519.59 |
| 2010-05-07 | 496.68 |
| 2010-05-10 | 553.78 |
| 2010-05-11 | 543.73 |
| 2010-05-12 | 555.13 |
| 2010-05-13 | . |
| 2010-05-14 | 536.68 |
| 2010-05-17 | 542.24 |
| 2010-05-18 | 544.40 |
| 2010-05-19 | 522.12 |
| 2010-05-20 | 507.64 |
| 2010-05-21 | 510.39 |
| 2010-05-24 | 512.26 |
| 2010-05-25 | 492.25 |
| 2010-05-26 | 514.36 |
| 2010-05-27 | 527.51 |
| 2010-05-28 | 524.13 |
| 2010-05-31 | . |
| 2010-06-01 | 528.82 |
| 2010-06-02 | 530.12 |
| 2010-06-03 | 540.48 |
| 2010-06-04 | 524.96 |
| 2010-06-07 | 517.91 |
| 2010-06-08 | 512.75 |
| 2010-06-09 | 525.31 |
| 2010-06-10 | 539.18 |
| 2010-06-11 | 540.44 |
| 2010-06-14 | 552.90 |
| 2010-06-15 | 558.32 |
| 2010-06-16 | 555.01 |
| 2010-06-17 | 557.44 |
| 2010-06-18 | 567.84 |
| 2010-06-21 | 572.35 |
| 2010-06-22 | 567.10 |
| 2010-06-23 | 558.77 |
| 2010-06-24 | 542.96 |
| 2010-06-25 | 539.48 |
| 2010-06-28 | 546.45 |
| 2010-06-29 | 525.37 |
| 2010-06-30 | 526.74 |
| 2010-07-01 | 516.50 |
| 2010-07-02 | 522.73 |
| 2010-07-05 | 519.39 |
| 2010-07-06 | 538.63 |
| 2010-07-07 | 552.49 |
| 2010-07-08 | 551.92 |
| 2010-07-09 | 559.95 |
| 2010-07-12 | 566.57 |
| 2010-07-13 | 587.95 |
| 2010-07-14 | 588.56 |
| 2010-07-15 | 579.14 |
| 2010-07-16 | 563.93 |
| 2010-07-19 | 561.92 |
| 2010-07-20 | 554.68 |
| 2010-07-21 | 560.65 |
| 2010-07-22 | 576.27 |
| 2010-07-23 | 574.12 |
| 2010-07-26 | 582.12 |
| 2010-07-27 | 595.69 |
| 2010-07-28 | 594.07 |
| 2010-07-29 | 601.79 |
| 2010-07-30 | 596.69 |
| 2010-08-02 | 623.38 |
| 2010-08-03 | 624.65 |
| 2010-08-04 | 621.24 |
| 2010-08-05 | 620.98 |
| 2010-08-06 | 614.91 |
| 2010-08-09 | 617.80 |
| 2010-08-10 | 604.96 |
| 2010-08-11 | 583.62 |
| 2010-08-12 | 581.37 |
| 2010-08-13 | 579.92 |
| 2010-08-16 | 578.43 |
| 2010-08-17 | 587.42 |
| 2010-08-18 | 586.05 |
| 2010-08-19 | 575.27 |
| 2010-08-20 | 566.28 |
| 2010-08-23 | 574.98 |
| 2010-08-24 | 560.23 |
| 2010-08-25 | 550.41 |
| 2010-08-26 | 558.95 |
| 2010-08-27 | 566.65 |
| 2010-08-30 | 563.00 |
| 2010-08-31 | 565.16 |
| 2010-09-01 | 591.37 |
| 2010-09-02 | 588.09 |
| 2010-09-03 | 592.41 |
| 2010-09-06 | 594.38 |
| 2010-09-07 | 589.69 |
| 2010-09-08 | 595.23 |
| 2010-09-09 | 599.35 |
| 2010-09-10 | 601.99 |
| 2010-09-13 | 616.36 |
| 2010-09-14 | 614.09 |
| 2010-09-15 | 611.44 |
| 2010-09-16 | 608.27 |
| 2010-09-17 | 608.87 |
| 2010-09-20 | 618.24 |
| 2010-09-21 | 621.34 |
| 2010-09-22 | 614.44 |
| 2010-09-23 | 606.48 |
| 2010-09-24 | 616.24 |
| 2010-09-27 | 612.25 |
| 2010-09-28 | 611.67 |
| 2010-09-29 | 614.61 |
| 2010-09-30 | 618.51 |
| 2010-10-01 | 612.05 |
| 2010-10-04 | 609.33 |
| 2010-10-05 | 623.30 |
| 2010-10-06 | 625.20 |
| 2010-10-07 | 628.70 |
| 2010-10-08 | 627.07 |
| 2010-10-11 | 631.54 |
| 2010-10-12 | 627.17 |
| 2010-10-13 | 638.75 |
| 2010-10-14 | 637.73 |
| 2010-10-15 | 629.78 |
| 2010-10-18 | 633.24 |
| 2010-10-19 | 631.31 |
| 2010-10-20 | 627.97 |
| 2010-10-21 | 641.37 |
| 2010-10-22 | 642.00 |
| 2010-10-25 | 644.48 |
| 2010-10-26 | 635.78 |
| 2010-10-27 | 641.87 |
| 2010-10-28 | 631.45 |
| 2010-10-29 | 628.40 |
| 2010-11-01 | 627.67 |
| 2010-11-02 | 630.29 |
| 2010-11-03 | 624.34 |
| 2010-11-04 | 642.62 |
| 2010-11-05 | 634.30 |
| 2010-11-08 | 630.97 |
| 2010-11-09 | 637.52 |
| 2010-11-10 | 632.81 |
| 2010-11-11 | 627.61 |
| 2010-11-12 | 623.94 |
| 2010-11-15 | 627.27 |
| 2010-11-16 | 609.05 |
| 2010-11-17 | 614.29 |
| 2010-11-18 | 624.82 |
| 2010-11-19 | 624.23 |
| 2010-11-22 | 615.23 |
| 2010-11-23 | 604.99 |
| 2010-11-24 | 611.89 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 610.00 |
| 2010-11-30 | 611.12 |
| 2010-12-01 | 631.88 |
| 2010-12-02 | 645.37 |
| 2010-12-03 | 642.50 |
| 2010-12-06 | 639.86 |
| 2010-12-07 | 637.95 |
| 2010-12-08 | 636.35 |
| 2010-12-09 | 636.33 |
| 2010-12-10 | 634.75 |
| 2010-12-13 | 636.62 |
| 2010-12-14 | 643.80 |
| 2010-12-15 | 650.46 |
| 2010-12-16 | 649.40 |
| 2010-12-17 | 652.89 |
| 2010-12-20 | 654.22 |
| 2010-12-21 | 658.19 |
| 2010-12-22 | 656.21 |
| 2010-12-23 | 659.00 |
| 2010-12-24 | . |
| 2010-12-27 | 656.01 |
| 2010-12-28 | 656.67 |
| 2010-12-29 | 656.49 |
| 2010-12-30 | 654.01 |
| 2010-12-31 | . |
| 2011-01-03 | 666.27 |
| 2011-01-04 | 666.15 |
| 2011-01-05 | 664.32 |
| 2011-01-06 | 663.18 |
| 2011-01-07 | 664.41 |
| 2011-01-10 | 657.65 |
| 2011-01-11 | 668.41 |
| 2011-01-12 | 675.86 |
| 2011-01-13 | 669.03 |
| 2011-01-14 | 672.95 |
| 2011-01-17 | 674.60 |
| 2011-01-18 | 690.51 |
| 2011-01-19 | 681.70 |
| 2011-01-20 | 670.06 |
| 2011-01-21 | 673.68 |
| 2011-01-24 | 676.90 |
| 2011-01-25 | 668.14 |
| 2011-01-26 | 679.62 |
| 2011-01-27 | 690.25 |
| 2011-01-28 | 684.07 |
| 2011-01-31 | 686.93 |
| 2011-02-01 | 697.60 |
| 2011-02-02 | 686.96 |
| 2011-02-03 | 687.29 |
| 2011-02-04 | 679.47 |
| 2011-02-07 | 681.81 |
| 2011-02-08 | 686.66 |
| 2011-02-09 | 681.95 |
| 2011-02-10 | 668.84 |
| 2011-02-11 | 678.49 |
| 2011-02-14 | 680.52 |
| 2011-02-15 | 677.69 |
| 2011-02-16 | 684.37 |
| 2011-02-17 | 674.43 |
| 2011-02-18 | 674.96 |
| 2011-02-21 | . |
| 2011-02-22 | 668.82 |
| 2011-02-23 | 662.81 |
| 2011-02-24 | 665.38 |
| 2011-02-25 | 674.98 |
| 2011-02-28 | 683.33 |
| 2011-03-01 | 678.23 |
| 2011-03-02 | 671.27 |
| 2011-03-03 | 666.72 |
| 2011-03-04 | 667.08 |
| 2011-03-07 | 668.52 |
| 2011-03-08 | 673.22 |
| 2011-03-09 | 676.50 |
| 2011-03-10 | 668.97 |
| 2011-03-11 | 662.40 |
| 2011-03-14 | 655.27 |
| 2011-03-15 | 637.51 |
| 2011-03-16 | 625.37 |
| 2011-03-17 | 642.00 |
| 2011-03-18 | 652.75 |
| 2011-03-21 | 659.74 |
| 2011-03-22 | 657.12 |
| 2011-03-23 | 660.38 |
| 2011-03-24 | 667.94 |
| 2011-03-25 | 667.08 |
| 2011-03-28 | 671.61 |
| 2011-03-29 | . |
| 2011-03-30 | 673.43 |
| 2011-03-31 | 669.79 |
| 2011-04-01 | 682.07 |
| 2011-04-04 | 680.22 |
| 2011-04-05 | 680.05 |
| 2011-04-06 | 688.70 |
| 2011-04-07 | 689.84 |
| 2011-04-08 | 702.15 |
| 2011-04-11 | 704.70 |
| 2011-04-12 | 696.37 |
| 2011-04-13 | 704.81 |
| 2011-04-14 | 701.00 |
| 2011-04-15 | 698.33 |
| 2011-04-18 | 683.29 |
| 2011-04-19 | 688.66 |
| 2011-04-20 | 702.47 |
| 2011-04-21 | 703.18 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 708.92 |
| 2011-04-27 | 697.25 |
| 2011-04-28 | 694.60 |
| 2011-04-29 | 695.75 |
| 2011-05-02 | 698.08 |
| 2011-05-03 | 691.61 |
| 2011-05-04 | 679.22 |
| 2011-05-05 | 678.07 |
| 2011-05-06 | 679.04 |
| 2011-05-09 | 678.30 |
| 2011-05-10 | 679.99 |
| 2011-05-11 | 684.10 |
| 2011-05-12 | 680.61 |
| 2011-05-13 | 677.70 |
| 2011-05-16 | 677.70 |
| 2011-05-17 | 672.76 |
| 2011-05-18 | 674.17 |
| 2011-05-19 | 680.01 |
| 2011-05-20 | 680.29 |
| 2011-05-23 | 663.94 |
| 2011-05-24 | 664.64 |
| 2011-05-25 | 677.78 |
| 2011-05-26 | 673.88 |
| 2011-05-27 | 680.62 |
| 2011-05-30 | . |
| 2011-05-31 | 684.51 |
| 2011-06-01 | 681.67 |
| 2011-06-02 | . |
| 2011-06-03 | 670.61 |
| 2011-06-06 | . |
| 2011-06-07 | 660.07 |
| 2011-06-08 | 643.21 |
| 2011-06-09 | 646.05 |
| 2011-06-10 | 634.11 |
| 2011-06-13 | 633.27 |
| 2011-06-14 | 639.54 |
| 2011-06-15 | 623.26 |
| 2011-06-16 | 613.09 |
| 2011-06-17 | 621.05 |
| 2011-06-20 | 611.42 |
| 2011-06-21 | 624.75 |
| 2011-06-22 | 616.33 |
| 2011-06-23 | 603.75 |
| 2011-06-24 | 598.98 |
| 2011-06-27 | 588.35 |
| 2011-06-28 | 592.63 |
| 2011-06-29 | 611.79 |
| 2011-06-30 | 627.04 |
| 2011-07-01 | 640.24 |
| 2011-07-04 | . |
| 2011-07-05 | 644.28 |
| 2011-07-06 | 634.06 |
| 2011-07-07 | 640.13 |
| 2011-07-08 | 630.34 |
| 2011-07-11 | 613.94 |
| 2011-07-12 | 608.20 |
| 2011-07-13 | 616.21 |
| 2011-07-14 | 604.19 |
| 2011-07-15 | 601.72 |
| 2011-07-18 | 588.15 |
| 2011-07-19 | 606.64 |
| 2011-07-20 | 626.08 |
| 2011-07-21 | 644.47 |
| 2011-07-22 | 642.97 |
| 2011-07-25 | 637.11 |
| 2011-07-26 | 636.69 |
| 2011-07-27 | 629.17 |
| 2011-07-28 | 634.50 |
| 2011-07-29 | 630.97 |
| 2011-08-01 | 617.77 |
| 2011-08-02 | 600.34 |
| 2011-08-03 | 580.39 |
| 2011-08-04 | 552.65 |
| 2011-08-05 | 550.34 |
| 2011-08-08 | 522.91 |
| 2011-08-09 | 527.62 |
| 2011-08-10 | 512.78 |
| 2011-08-11 | 528.25 |
| 2011-08-12 | 543.84 |
| 2011-08-15 | 553.14 |
| 2011-08-16 | 546.84 |
| 2011-08-17 | 548.91 |
| 2011-08-18 | 508.52 |
| 2011-08-19 | 496.55 |
| 2011-08-22 | 497.62 |
| 2011-08-23 | 497.92 |
| 2011-08-24 | 507.79 |
| 2011-08-25 | 507.78 |
| 2011-08-26 | 504.65 |
| 2011-08-29 | 519.25 |
| 2011-08-30 | 518.54 |
| 2011-08-31 | 532.82 |
| 2011-09-01 | 538.28 |
| 2011-09-02 | 519.44 |
| 2011-09-05 | 492.53 |
| 2011-09-06 | 487.12 |
| 2011-09-07 | 510.58 |
| 2011-09-08 | 513.22 |
| 2011-09-09 | 488.72 |
| 2011-09-12 | 461.99 |
| 2011-09-13 | 467.79 |
| 2011-09-14 | 464.51 |
| 2011-09-15 | 492.38 |
| 2011-09-16 | 498.75 |
| 2011-09-19 | 476.98 |
| 2011-09-20 | 489.40 |
| 2011-09-21 | 484.52 |
| 2011-09-22 | 458.04 |
| 2011-09-23 | 463.35 |
| 2011-09-26 | 478.30 |
| 2011-09-27 | 513.94 |
| 2011-09-28 | 505.10 |
| 2011-09-29 | 522.14 |
| 2011-09-30 | 507.74 |
| 2011-10-03 | 508.69 |
| 2011-10-04 | 479.46 |
| 2011-10-05 | 503.95 |
| 2011-10-06 | 513.08 |
| 2011-10-07 | 514.11 |
| 2011-10-10 | 535.72 |
| 2011-10-11 | 531.77 |
| 2011-10-12 | 540.94 |
| 2011-10-13 | 522.48 |
| 2011-10-14 | 530.92 |
| 2011-10-17 | 519.88 |
| 2011-10-18 | 522.80 |
| 2011-10-19 | 525.88 |
| 2011-10-20 | 511.86 |
| 2011-10-21 | 533.52 |
| 2011-10-24 | 538.84 |
| 2011-10-25 | 539.69 |
| 2011-10-26 | 544.16 |
| 2011-10-27 | 582.84 |
| 2011-10-28 | 572.55 |
| 2011-10-31 | 550.41 |
| 2011-11-01 | 516.97 |
| 2011-11-02 | 524.12 |
| 2011-11-03 | 534.59 |
| 2011-11-04 | 533.05 |
| 2011-11-07 | 530.44 |
| 2011-11-08 | 534.73 |
| 2011-11-09 | 514.98 |
| 2011-11-10 | 514.33 |
| 2011-11-11 | 531.03 |
| 2011-11-14 | 522.90 |
| 2011-11-15 | 520.81 |
| 2011-11-16 | 519.37 |
| 2011-11-17 | 508.47 |
| 2011-11-18 | 506.06 |
| 2011-11-21 | 490.24 |
| 2011-11-22 | 483.85 |
| 2011-11-23 | 473.98 |
| 2011-11-24 | 469.71 |
| 2011-11-25 | 469.37 |
| 2011-11-28 | 490.96 |
| 2011-11-29 | 492.26 |
| 2011-11-30 | 520.95 |
| 2011-12-01 | 512.05 |
| 2011-12-02 | 522.41 |
| 2011-12-05 | 537.00 |
| 2011-12-06 | 531.85 |
| 2011-12-07 | 526.27 |
| 2011-12-08 | 511.42 |
| 2011-12-09 | 521.04 |
| 2011-12-12 | 499.38 |
| 2011-12-13 | 499.73 |
| 2011-12-14 | 489.67 |
| 2011-12-15 | 498.02 |
| 2011-12-16 | 497.33 |
| 2011-12-19 | 498.27 |
| 2011-12-20 | 516.63 |
| 2011-12-21 | 513.51 |
| 2011-12-22 | 521.06 |
| 2011-12-23 | 523.32 |
| 2011-12-26 | . |
| 2011-12-27 | 520.05 |
| 2011-12-28 | 513.44 |
| 2011-12-29 | 517.79 |
| 2011-12-30 | 523.25 |
| 2012-01-02 | 532.58 |
| 2012-01-03 | 541.07 |
| 2012-01-04 | 535.72 |
| 2012-01-05 | 532.30 |
| 2012-01-06 | 532.25 |
| 2012-01-09 | 526.32 |
| 2012-01-10 | 539.61 |
| 2012-01-11 | 537.05 |
| 2012-01-12 | 542.05 |
| 2012-01-13 | 535.31 |
| 2012-01-16 | 543.46 |
| 2012-01-17 | 549.03 |
| 2012-01-18 | 548.01 |
| 2012-01-19 | 561.90 |
| 2012-01-20 | 563.77 |
| 2012-01-23 | 573.64 |
| 2012-01-24 | 567.23 |
| 2012-01-25 | 565.24 |
| 2012-01-26 | 574.49 |
| 2012-01-27 | 571.73 |
| 2012-01-30 | 559.57 |
| 2012-01-31 | 563.62 |
| 2012-02-01 | 585.03 |
| 2012-02-02 | 587.30 |
| 2012-02-03 | 597.87 |
| 2012-02-06 | 592.67 |
| 2012-02-07 | 598.36 |
| 2012-02-08 | 605.21 |
| 2012-02-09 | 616.59 |
| 2012-02-10 | 604.30 |
| 2012-02-13 | 613.50 |
| 2012-02-14 | 608.69 |
| 2012-02-15 | 621.81 |
| 2012-02-16 | 622.63 |
| 2012-02-17 | 629.08 |
| 2012-02-20 | 636.56 |
| 2012-02-21 | 635.43 |
| 2012-02-22 | 626.96 |
| 2012-02-23 | 623.81 |
| 2012-02-24 | 627.77 |
| 2012-02-27 | 625.58 |
| 2012-02-28 | 632.37 |
| 2012-02-29 | 638.59 |
| 2012-03-01 | 639.62 |
| 2012-03-02 | 641.19 |
| 2012-03-05 | 635.49 |
| 2012-03-06 | 608.52 |
| 2012-03-07 | 610.25 |
| 2012-03-08 | 627.20 |
| 2012-03-09 | 624.05 |
| 2012-03-12 | 618.59 |
| 2012-03-13 | 634.01 |
| 2012-03-14 | 642.65 |
| 2012-03-15 | 645.36 |
| 2012-03-16 | 645.95 |
| 2012-03-19 | 646.67 |
| 2012-03-20 | 637.68 |
| 2012-03-21 | 629.56 |
| 2012-03-22 | 620.74 |
| 2012-03-23 | 626.62 |
| 2012-03-26 | 635.02 |
| 2012-03-27 | 627.65 |
| 2012-03-28 | 623.77 |
| 2012-03-29 | 608.18 |
| 2012-03-30 | 623.30 |
| 2012-04-02 | 630.47 |
| 2012-04-03 | 621.87 |
| 2012-04-04 | 605.21 |
| 2012-04-05 | 604.33 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 583.53 |
| 2012-04-11 | 590.65 |
| 2012-04-12 | 602.45 |
| 2012-04-13 | 593.16 |
| 2012-04-16 | 592.78 |
| 2012-04-17 | 613.37 |
| 2012-04-18 | 603.17 |
| 2012-04-19 | 604.98 |
| 2012-04-20 | 611.66 |
| 2012-04-23 | 586.00 |
| 2012-04-24 | 598.75 |
| 2012-04-25 | 613.27 |
| 2012-04-26 | 607.55 |
| 2012-04-27 | 609.81 |
| 2012-04-30 | 612.57 |
| 2012-05-01 | 613.28 |
| 2012-05-02 | 610.59 |
| 2012-05-03 | 615.53 |
| 2012-05-04 | 606.71 |
| 2012-05-07 | 608.29 |
| 2012-05-08 | 601.21 |
| 2012-05-09 | 595.17 |
| 2012-05-10 | 598.25 |
| 2012-05-11 | 597.43 |
| 2012-05-14 | 577.10 |
| 2012-05-15 | 565.68 |
| 2012-05-16 | 564.36 |
| 2012-05-17 | . |
| 2012-05-18 | 542.80 |
| 2012-05-21 | 553.56 |
| 2012-05-22 | 573.78 |
| 2012-05-23 | 557.93 |
| 2012-05-24 | 567.19 |
| 2012-05-25 | 567.91 |
| 2012-05-28 | 563.65 |
| 2012-05-29 | 565.40 |
| 2012-05-30 | 558.68 |
| 2012-05-31 | 556.59 |
| 2012-06-01 | 545.57 |
| 2012-06-04 | 544.41 |
| 2012-06-05 | 549.09 |
| 2012-06-06 | 554.02 |
| 2012-06-07 | 572.92 |
| 2012-06-08 | 573.54 |
| 2012-06-11 | 576.99 |
| 2012-06-12 | 580.23 |
| 2012-06-13 | 577.40 |
| 2012-06-14 | 577.20 |
| 2012-06-15 | 582.72 |
| 2012-06-18 | 580.01 |
| 2012-06-19 | 595.42 |
| 2012-06-20 | 602.97 |
| 2012-06-21 | 600.03 |
| 2012-06-22 | 597.93 |
| 2012-06-25 | 585.36 |
| 2012-06-26 | 581.44 |
| 2012-06-27 | 593.17 |
| 2012-06-28 | 586.61 |
| 2012-06-29 | 612.76 |
| 2012-07-02 | 622.78 |
| 2012-07-03 | 630.62 |
| 2012-07-04 | 630.39 |
| 2012-07-05 | 631.62 |
| 2012-07-06 | 622.47 |
| 2012-07-09 | 621.52 |
| 2012-07-10 | 633.50 |
| 2012-07-11 | 634.39 |
| 2012-07-12 | 631.99 |
| 2012-07-13 | 639.38 |
| 2012-07-16 | 652.11 |
| 2012-07-17 | 644.26 |
| 2012-07-18 | 658.10 |
| 2012-07-19 | 664.48 |
| 2012-07-20 | 659.61 |
| 2012-07-23 | 645.98 |
| 2012-07-24 | 644.73 |
| 2012-07-25 | 646.40 |
| 2012-07-26 | 660.03 |
| 2012-07-27 | 665.53 |
| 2012-07-30 | 677.55 |
| 2012-07-31 | 676.67 |
| 2012-08-01 | 676.53 |
| 2012-08-02 | 672.77 |
| 2012-08-03 | 688.26 |
| 2012-08-06 | 684.24 |
| 2012-08-07 | 687.22 |
| 2012-08-08 | 695.37 |
| 2012-08-09 | 700.85 |
| 2012-08-10 | 702.66 |
| 2012-08-13 | 702.50 |
| 2012-08-14 | 705.36 |
| 2012-08-15 | 707.08 |
| 2012-08-16 | 703.35 |
| 2012-08-17 | 710.67 |
| 2012-08-20 | 703.71 |
| 2012-08-21 | 706.82 |
| 2012-08-22 | 694.54 |
| 2012-08-23 | 689.96 |
| 2012-08-24 | 695.47 |
| 2012-08-27 | 698.55 |
| 2012-08-28 | 685.13 |
| 2012-08-29 | 684.36 |
| 2012-08-30 | 681.15 |
| 2012-08-31 | 687.22 |
| 2012-09-03 | 686.44 |
| 2012-09-04 | 678.98 |
| 2012-09-05 | 678.55 |
| 2012-09-06 | 691.74 |
| 2012-09-07 | 701.22 |
| 2012-09-10 | 697.93 |
| 2012-09-11 | 701.02 |
| 2012-09-12 | 711.00 |
| 2012-09-13 | 708.56 |
| 2012-09-14 | 720.59 |
| 2012-09-17 | 717.86 |
| 2012-09-18 | 715.97 |
| 2012-09-19 | 722.69 |
| 2012-09-20 | 722.63 |
| 2012-09-21 | 724.37 |
| 2012-09-24 | 725.62 |
| 2012-09-25 | 734.71 |
| 2012-09-26 | 717.47 |
| 2012-09-27 | 729.25 |
| 2012-09-28 | 723.02 |
| 2012-10-01 | 728.86 |
| 2012-10-02 | 725.33 |
| 2012-10-03 | 714.90 |
| 2012-10-04 | 717.85 |
| 2012-10-05 | 728.25 |
| 2012-10-08 | 720.50 |
| 2012-10-09 | 716.51 |
| 2012-10-10 | 708.92 |
| 2012-10-11 | 713.84 |
| 2012-10-12 | 704.72 |
| 2012-10-15 | 709.29 |
| 2012-10-16 | 717.55 |
| 2012-10-17 | 712.20 |
| 2012-10-18 | 716.38 |
| 2012-10-19 | 702.93 |
| 2012-10-22 | 704.01 |
| 2012-10-23 | 695.78 |
| 2012-10-24 | 690.06 |
| 2012-10-25 | 697.52 |
| 2012-10-26 | 698.23 |
| 2012-10-29 | 699.63 |
| 2012-10-30 | 694.76 |
| 2012-10-31 | 689.43 |
| 2012-11-01 | 693.53 |
| 2012-11-02 | 697.02 |
| 2012-11-05 | 694.62 |
| 2012-11-06 | 702.85 |
| 2012-11-07 | 697.71 |
| 2012-11-08 | 699.31 |
| 2012-11-09 | 687.87 |
| 2012-11-12 | 689.38 |
| 2012-11-13 | 688.52 |
| 2012-11-14 | 685.19 |
| 2012-11-15 | 677.23 |
| 2012-11-16 | 669.45 |
| 2012-11-19 | 686.39 |
| 2012-11-20 | 682.91 |
| 2012-11-21 | 684.13 |
| 2012-11-22 | 687.56 |
| 2012-11-23 | 693.95 |
| 2012-11-26 | 692.46 |
| 2012-11-27 | 691.22 |
| 2012-11-28 | 687.17 |
| 2012-11-29 | 695.34 |
| 2012-11-30 | 695.52 |
| 2012-12-03 | 700.04 |
| 2012-12-04 | 701.83 |
| 2012-12-05 | 702.48 |
| 2012-12-06 | 706.30 |
| 2012-12-07 | 705.48 |
| 2012-12-10 | 702.99 |
| 2012-12-11 | 704.53 |
| 2012-12-12 | 701.99 |
| 2012-12-13 | 695.26 |
| 2012-12-14 | 696.14 |
| 2012-12-17 | 693.88 |
| 2012-12-18 | 692.48 |
| 2012-12-19 | 698.55 |
| 2012-12-20 | 706.20 |
| 2012-12-21 | 706.29 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 706.94 |
| 2012-12-28 | 701.73 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 722.80 |
| 2013-01-03 | 725.63 |
| 2013-01-04 | 733.11 |
| 2013-01-07 | 736.63 |
| 2013-01-08 | 737.48 |
| 2013-01-09 | 743.06 |
| 2013-01-10 | 744.97 |
| 2013-01-11 | 744.86 |
| 2013-01-14 | 747.28 |
| 2013-01-15 | 742.18 |
| 2013-01-16 | 744.17 |
| 2013-01-17 | 746.92 |
| 2013-01-18 | 748.74 |
| 2013-01-21 | 753.25 |
| 2013-01-22 | 746.96 |
| 2013-01-23 | 737.24 |
| 2013-01-24 | 744.21 |
| 2013-01-25 | 751.05 |
| 2013-01-28 | 755.18 |
| 2013-01-29 | 756.43 |
| 2013-01-30 | 783.46 |
| 2013-01-31 | 783.13 |
| 2013-02-01 | 793.06 |
| 2013-02-04 | 788.01 |
| 2013-02-05 | 800.55 |
| 2013-02-06 | 789.79 |
| 2013-02-07 | 791.46 |
| 2013-02-08 | 809.38 |
| 2013-02-11 | 807.31 |
| 2013-02-12 | 814.49 |
| 2013-02-13 | 823.24 |
| 2013-02-14 | 825.54 |
| 2013-02-15 | 821.81 |
| 2013-02-18 | 823.60 |
| 2013-02-19 | 833.15 |
| 2013-02-20 | 841.39 |
| 2013-02-21 | 828.19 |
| 2013-02-22 | 837.79 |
| 2013-02-25 | 834.49 |
| 2013-02-26 | 823.85 |
| 2013-02-27 | 832.96 |
| 2013-02-28 | 841.45 |
| 2013-03-01 | 846.89 |
| 2013-03-04 | 853.33 |
| 2013-03-05 | 869.81 |
| 2013-03-06 | 856.23 |
| 2013-03-07 | 855.88 |
| 2013-03-08 | 870.94 |
| 2013-03-11 | 867.96 |
| 2013-03-12 | 870.35 |
| 2013-03-13 | 872.80 |
| 2013-03-14 | 877.94 |
| 2013-03-15 | 877.95 |
| 2013-03-18 | 876.01 |
| 2013-03-19 | 868.44 |
| 2013-03-20 | 873.56 |
| 2013-03-21 | 861.21 |
| 2013-03-22 | 864.06 |
| 2013-03-25 | 858.95 |
| 2013-03-26 | 857.59 |
| 2013-03-27 | 855.75 |
| 2013-03-28 | 857.97 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 878.40 |
| 2013-04-03 | 871.53 |
| 2013-04-04 | 852.12 |
| 2013-04-05 | 846.27 |
| 2013-04-08 | 843.58 |
| 2013-04-09 | 851.57 |
| 2013-04-10 | 874.64 |
| 2013-04-11 | 884.09 |
| 2013-04-12 | 874.14 |
| 2013-04-15 | 871.42 |
| 2013-04-16 | 862.84 |
| 2013-04-17 | 838.32 |
| 2013-04-18 | 825.47 |
| 2013-04-19 | 829.19 |
| 2013-04-22 | 831.56 |
| 2013-04-23 | 850.61 |
| 2013-04-24 | 857.12 |
| 2013-04-25 | 874.09 |
| 2013-04-26 | 885.80 |
| 2013-04-29 | 893.45 |
| 2013-04-30 | 894.72 |
| 2013-05-01 | . |
| 2013-05-02 | 897.56 |
| 2013-05-03 | 900.55 |
| 2013-05-06 | 902.74 |
| 2013-05-07 | 909.27 |
| 2013-05-08 | 917.67 |
| 2013-05-09 | . |
| 2013-05-10 | 917.63 |
| 2013-05-13 | 909.17 |
| 2013-05-14 | 909.04 |
| 2013-05-15 | 913.25 |
| 2013-05-16 | 915.63 |
| 2013-05-17 | 926.40 |
| 2013-05-20 | 928.41 |
| 2013-05-21 | 931.22 |
| 2013-05-22 | 939.80 |
| 2013-05-23 | 909.95 |
| 2013-05-24 | 904.76 |
| 2013-05-27 | 916.09 |
| 2013-05-28 | 931.88 |
| 2013-05-29 | 913.95 |
| 2013-05-30 | 920.30 |
| 2013-05-31 | 912.34 |
| 2013-06-03 | 907.88 |
| 2013-06-04 | 905.77 |
| 2013-06-05 | 885.39 |
| 2013-06-06 | 875.49 |
| 2013-06-07 | 889.58 |
| 2013-06-10 | 884.44 |
| 2013-06-11 | 873.96 |
| 2013-06-12 | 875.01 |
| 2013-06-13 | 876.09 |
| 2013-06-14 | 887.09 |
| 2013-06-17 | 890.93 |
| 2013-06-18 | 886.45 |
| 2013-06-19 | 869.63 |
| 2013-06-20 | 833.64 |
| 2013-06-21 | 828.12 |
| 2013-06-24 | 800.38 |
| 2013-06-25 | 816.16 |
| 2013-06-26 | 835.58 |
| 2013-06-27 | 837.31 |
| 2013-06-28 | 835.53 |
| 2013-07-01 | 854.26 |
| 2013-07-02 | 850.25 |
| 2013-07-03 | 844.15 |
| 2013-07-04 | 868.38 |
| 2013-07-05 | 857.20 |
| 2013-07-08 | 875.33 |
| 2013-07-09 | 881.31 |
| 2013-07-10 | 882.21 |
| 2013-07-11 | 888.56 |
| 2013-07-12 | 888.23 |
| 2013-07-15 | 895.14 |
| 2013-07-16 | 891.41 |
| 2013-07-17 | 889.09 |
| 2013-07-18 | 906.06 |
| 2013-07-19 | 915.56 |
| 2013-07-22 | 915.93 |
| 2013-07-23 | 921.32 |
| 2013-07-24 | 926.93 |
| 2013-07-25 | 927.84 |
| 2013-07-26 | 923.97 |
| 2013-07-29 | 922.23 |
| 2013-07-30 | 919.94 |
| 2013-07-31 | 917.16 |
| 2013-08-01 | 934.33 |
| 2013-08-02 | 934.58 |
| 2013-08-05 | 936.83 |
| 2013-08-06 | 924.65 |
| 2013-08-07 | 929.08 |
| 2013-08-08 | 942.78 |
| 2013-08-09 | 947.66 |
| 2013-08-12 | 944.20 |
| 2013-08-13 | 943.12 |
| 2013-08-14 | 948.18 |
| 2013-08-15 | 934.07 |
| 2013-08-16 | 943.24 |
| 2013-08-19 | 939.72 |
| 2013-08-20 | 926.96 |
| 2013-08-21 | 902.66 |
| 2013-08-22 | 913.95 |
| 2013-08-23 | 919.72 |
| 2013-08-26 | 909.69 |
| 2013-08-27 | 888.67 |
| 2013-08-28 | 889.61 |
| 2013-08-29 | 894.41 |
| 2013-08-30 | 878.91 |
| 2013-09-02 | 897.17 |
| 2013-09-03 | 899.93 |
| 2013-09-04 | 897.34 |
| 2013-09-05 | 896.92 |
| 2013-09-06 | 896.62 |
| 2013-09-09 | 902.68 |
| 2013-09-10 | 923.58 |
| 2013-09-11 | 924.29 |
| 2013-09-12 | 911.79 |
| 2013-09-13 | 907.58 |
| 2013-09-16 | 911.33 |
| 2013-09-17 | 908.47 |
| 2013-09-18 | 912.81 |
| 2013-09-19 | 924.62 |
| 2013-09-20 | 922.88 |
| 2013-09-23 | 911.98 |
| 2013-09-24 | 911.79 |
| 2013-09-25 | 890.01 |
| 2013-09-26 | 896.60 |
| 2013-09-27 | 891.54 |
| 2013-09-30 | 882.48 |
| 2013-10-01 | 899.13 |
| 2013-10-02 | 897.44 |
| 2013-10-03 | 901.88 |
| 2013-10-04 | 899.31 |
| 2013-10-07 | 896.74 |
| 2013-10-08 | 897.28 |
| 2013-10-09 | 892.67 |
| 2013-10-10 | 902.82 |
| 2013-10-11 | 909.68 |
| 2013-10-14 | 907.39 |
| 2013-10-15 | 917.78 |
| 2013-10-16 | 924.39 |
| 2013-10-17 | 932.10 |
| 2013-10-18 | 938.55 |
| 2013-10-21 | 939.02 |
| 2013-10-22 | 959.84 |
| 2013-10-23 | 946.11 |
| 2013-10-24 | 960.51 |
| 2013-10-25 | 970.60 |
| 2013-10-28 | 969.31 |
| 2013-10-29 | 972.96 |
| 2013-10-30 | 974.60 |
| 2013-10-31 | 969.48 |
| 2013-11-01 | 971.03 |
| 2013-11-04 | 973.71 |
| 2013-11-05 | 964.48 |
| 2013-11-06 | 968.89 |
| 2013-11-07 | 970.72 |
| 2013-11-08 | 961.11 |
| 2013-11-11 | 966.22 |
| 2013-11-12 | 948.61 |
| 2013-11-13 | 940.80 |
| 2013-11-14 | 947.45 |
| 2013-11-15 | 953.15 |
| 2013-11-18 | 966.28 |
| 2013-11-19 | 959.58 |
| 2013-11-20 | 951.00 |
| 2013-11-21 | 947.92 |
| 2013-11-22 | 957.05 |
| 2013-11-25 | 961.99 |
| 2013-11-26 | 957.76 |
| 2013-11-27 | 963.09 |
| 2013-11-28 | 970.77 |
| 2013-11-29 | 964.27 |
| 2013-12-02 | 965.72 |
| 2013-12-03 | 949.68 |
| 2013-12-04 | 944.66 |
| 2013-12-05 | 934.09 |
| 2013-12-06 | 936.69 |
| 2013-12-09 | 940.76 |
| 2013-12-10 | 930.67 |
| 2013-12-11 | 928.33 |
| 2013-12-12 | 917.94 |
| 2013-12-13 | 917.35 |
| 2013-12-16 | 925.71 |
| 2013-12-17 | 923.41 |
| 2013-12-18 | 935.69 |
| 2013-12-19 | 952.35 |
| 2013-12-20 | 971.30 |
| 2013-12-23 | 980.78 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 990.99 |
| 2013-12-30 | 997.07 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 992.50 |
| 2014-01-03 | 991.85 |
| 2014-01-06 | 991.18 |
| 2014-01-07 | 999.94 |
| 2014-01-08 | 1001.55 |
| 2014-01-09 | 1004.53 |
| 2014-01-10 | 1005.23 |
| 2014-01-13 | 1013.23 |
| 2014-01-14 | 1016.11 |
| 2014-01-15 | 1030.53 |
| 2014-01-16 | 1028.03 |
| 2014-01-17 | 1032.97 |
| 2014-01-20 | 1029.64 |
| 2014-01-21 | 1027.64 |
| 2014-01-22 | 1028.89 |
| 2014-01-23 | 1027.73 |
| 2014-01-24 | 1008.84 |
| 2014-01-27 | 1000.84 |
| 2014-01-28 | 1000.73 |
| 2014-01-29 | 985.75 |
| 2014-01-30 | 992.67 |
| 2014-01-31 | 986.94 |
| 2014-02-03 | 978.07 |
| 2014-02-04 | 980.22 |
| 2014-02-05 | 991.44 |
| 2014-02-06 | 1004.79 |
| 2014-02-07 | 1007.71 |
| 2014-02-10 | 1013.38 |
| 2014-02-11 | 1029.69 |
#2014-02-12|1031.05
#2014-02-13|1022.89
#2014-02-14|1024.23
#2014-02-17|1028.78
#2014-02-18|1017.58
#2014-02-19|1022.69
#2014-02-20|1019.50
#2014-02-21|1022.71
#2014-02-24|1037.14
#2014-02-25|1042.56
#2014-02-26|1045.41
#2014-02-27|1043.67
#2014-02-28|1053.81
#2014-03-03|1026.79
#2014-03-04|1050.92
#2014-03-05|1058.90
#2014-03-06|1057.30
#2014-03-07|1052.69
#2014-03-10|1050.93
#2014-03-11|1058.36
#2014-03-12|1046.21
#2014-03-13|1041.85
#2014-03-14|1018.19
#2014-03-17|1037.32
#2014-03-18|1050.42
#2014-03-19|1054.79
#2014-03-20|1049.68
#2014-03-21|1050.11
#2014-03-24|1043.07
#2014-03-25|1049.27
#2014-03-26|1048.38
#2014-03-27|1044.72
#2014-03-28|1044.31
#2014-03-31|1064.55
#2014-04-01|1081.78
#2014-04-02|1080.57
#2014-04-03|1077.67
#2014-04-04|1077.00
#2014-04-07|1065.77
#2014-04-08|1063.62
#2014-04-09|1066.37
#2014-04-10|1045.93
#2014-04-11|1037.92
#2014-04-14|1036.01
#2014-04-15|1020.73
#2014-04-16|1031.30
#2014-04-17|1030.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1051.74
#2014-04-23|1044.81
#2014-04-24|1051.54
#2014-04-25|1043.52
#2014-04-28|1040.17
#2014-04-29|1064.82
#2014-04-30|1065.30
#2014-05-01|1069.16
#2014-05-02|1059.43
#2014-05-05|1055.65
#2014-05-06|1056.03
#2014-05-07|1053.20
#2014-05-08|1069.33
#2014-05-09|1060.32
#2014-05-12|1063.86
#2014-05-13|1073.90
#2014-05-14|1073.64
#2014-05-15|1072.22
#2014-05-16|1073.24
#2014-05-19|1068.04
#2014-05-20|1075.53
#2014-05-21|1084.86
#2014-05-22|1084.67
#2014-05-23|1083.60
#2014-05-26|1091.03
#2014-05-27|1097.05
#2014-05-28|1097.80
#2014-05-29| .
#2014-05-30|1100.15
#2014-06-02|1104.90
#2014-06-03|1102.31
#2014-06-04|1109.89
#2014-06-05|1107.69
#2014-06-06|1118.27
#2014-06-09|1123.68
#2014-06-10|1118.22
#2014-06-11|1112.83
#2014-06-12|1107.36
#2014-06-13|1107.24
#2014-06-16|1103.72
#2014-06-17|1105.85
#2014-06-18|1101.20
#2014-06-19|1092.73
#2014-06-20|1087.81
#2014-06-23|1093.09
#2014-06-24|1088.50
#2014-06-25|1072.71
#2014-06-26|1070.53
#2014-06-27|1074.73
#2014-06-30|1074.44
#2014-07-01|1085.28
#2014-07-02|1090.78
#2014-07-03|1090.07
#2014-07-04|1082.41
#2014-07-07|1082.74
#2014-07-08|1066.61
#2014-07-09|1070.30
#2014-07-10|1052.74
#2014-07-11|1061.46
#2014-07-14|1072.51
#2014-07-15|1071.00
#2014-07-16|1089.05
#2014-07-17|1075.22
#2014-07-18|1072.44
#2014-07-21|1071.54
#2014-07-22|1085.63
#2014-07-23|1086.51
#2014-07-24|1099.19
#2014-07-25|1103.63
#2014-07-28|1098.80
#2014-07-29|1099.37
#2014-07-30|1098.69
#2014-07-31|1082.36
#2014-08-01|1065.30
#2014-08-04|1064.27
#2014-08-05|1064.87
#2014-08-06|1047.99
#2014-08-07|1044.78
#2014-08-08|1036.65
#2014-08-11|1055.86
#2014-08-12|1056.06
#2014-08-13|1063.98
#2014-08-14|1060.64
#2014-08-15|1062.64
#2014-08-18|1072.43
#2014-08-19|1077.02
#2014-08-20|1073.43
#2014-08-21|1086.12
#2014-08-22|1085.92
#2014-08-25|1092.47
#2014-08-26|1094.35
#2014-08-27|1096.80
#2014-08-28|1082.43
#2014-08-29|1087.45
#2014-09-01|1083.47
#2014-09-02|1083.65
#2014-09-03|1088.80
#2014-09-04|1097.70
#2014-09-05|1086.89
#2014-09-08|1088.05
#2014-09-09|1076.76
#2014-09-10|1085.80
#2014-09-11|1074.20
#2014-09-12|1077.89
#2014-09-15|1078.19
#2014-09-16|1075.86
#2014-09-17|1088.64
#2014-09-18|1103.48
#2014-09-19|1111.98
#2014-09-22|1121.73
#2014-09-23|1116.01
#2014-09-24|1121.26
#2014-09-25|1115.36
#2014-09-26|1119.38
#2014-09-29|1111.29
#2014-09-30|1127.83
#2014-10-01|1118.69
#2014-10-02|1096.36
#2014-10-03|1108.31
#2014-10-06|1113.65
#2014-10-07|1090.68
#2014-10-08|1080.07
#2014-10-09|1067.51
#2014-10-10|1057.21
#2014-10-13|1054.96
#2014-10-14|1053.00
#2014-10-15|1019.05
#2014-10-16|1008.22
#2014-10-17|1051.78
#2014-10-20|1044.38
#2014-10-21|1080.38
#2014-10-22|1085.82
#2014-10-23|1101.86
#2014-10-24|1101.61
#2014-10-27|1097.30
#2014-10-28|1103.88
#2014-10-29|1109.22
#2014-10-30|1119.43
#2014-10-31|1129.54
#2014-11-03|1118.07
#2014-11-04|1112.59
#2014-11-05|1132.80
#2014-11-06|1122.02
#2014-11-07|1110.52
#2014-11-10|1113.45
#2014-11-11|1115.16
#2014-11-12|1097.12
#2014-11-13|1102.17
#2014-11-14|1105.02
#2014-11-17|1106.46
#2014-11-18|1115.63
#2014-11-19|1115.89
#2014-11-20| .
#2014-11-21|1127.75
#2014-11-24|1142.73
#2014-11-25|1149.04
#2014-11-26|1144.29
#2014-11-27|1146.36
#2014-11-28|1135.48
#2014-12-01|1126.84
#2014-12-02|1128.30
#2014-12-03|1142.72
#2014-12-04|1124.13
#2014-12-05| .
#2014-12-08|1135.85
#2014-12-09|1128.41
#2014-12-10|1125.52
#2014-12-11|1124.29
#2014-12-12|1093.89
#2014-12-15|1068.72
#2014-12-16|1055.79
#2014-12-17|1055.13
#2014-12-18|1087.77
#2014-12-19|1092.76
#2014-12-22|1096.22
#2014-12-23|1104.43
#2014-12-24|1100.59
#2014-12-25|1100.59
#2014-12-26|1098.80
#2014-12-29|1107.91
#2014-12-30|1108.02
#2014-12-31|1104.18
#2015-01-01|1104.18
#2015-01-02|1105.60
#2015-01-05|1092.21
#2015-01-06|1090.54
#2015-01-07|1068.45
#2015-01-08|1079.02
#2015-01-09|1063.45
#2015-01-12|1059.21
#2015-01-13|1074.34
#2015-01-14|1056.32
#2015-01-15|1077.37
#2015-01-16|1093.38
#2015-01-19|1100.51
#2015-01-20|1108.79
#2015-01-21|1111.14
#2015-01-22|1148.36
#2015-01-23|1152.64
#2015-01-26|1162.96
#2015-01-27|1158.24
#2015-01-28|1188.46
#2015-01-29|1190.53
#2015-01-30|1189.62
#2015-02-02|1193.96
#2015-02-03|1208.86
#2015-02-04|1190.39
#2015-02-05|1187.90
#2015-02-06|1197.36
#2015-02-09|1183.80
#2015-02-10|1196.46
#2015-02-11|1179.06
#2015-02-12|1176.35
#2015-02-13|1199.34
#2015-02-16|1205.45
#2015-02-17|1207.80
#2015-02-18|1219.18
#2015-02-19|1219.10
#2015-02-20|1222.93
#2015-02-23|1235.63
#2015-02-24|1244.84
#2015-02-25|1245.31
#2015-02-26|1257.86
#2015-02-27|1265.53
#2015-03-02|1272.53
#2015-03-03|1266.67
#2015-03-04|1268.86
#2015-03-05|1276.78
#2015-03-06|1278.22
#2015-03-09|1277.59
#2015-03-10|1274.04
#2015-03-11|1295.13
#2015-03-12|1292.77
#2015-03-13|1292.35
#2015-03-16|1301.12
#2015-03-17|1286.58
#2015-03-18|1286.00
#2015-03-19|1300.83
#2015-03-20|1302.66
#2015-03-23|1300.16
#2015-03-24|1305.41
#2015-03-25|1297.64
#2015-03-26|1276.30
#2015-03-27|1272.73
#2015-03-30|1293.66
#2015-03-31|1280.15
#2015-04-01|1292.69
#2015-04-02|1285.06
#2015-04-03|1284.58
#2015-04-06|1286.22
#2015-04-07|1301.47
#2015-04-08|1296.46
#2015-04-09|1305.58
#2015-04-10|1309.10
#2015-04-13|1314.53
#2015-04-14|1313.32
#2015-04-15|1322.97
#2015-04-16|1318.17
#2015-04-17|1284.54
#2015-04-20|1301.11
#2015-04-21|1319.27
#2015-04-22|1312.48
#2015-04-23|1318.61
#2015-04-24|1318.01
#2015-04-27|1334.96
#2015-04-28|1315.15
#2015-04-29|1294.64
#2015-04-30|1277.85
#2015-05-01|1273.92
#2015-05-04|1278.74
#2015-05-05|1251.46
#2015-05-06|1248.96
#2015-05-07|1263.39
#2015-05-08|1286.29
#2015-05-11|1291.16
#2015-05-12|1270.75
#2015-05-13|1291.28
#2015-05-14|1286.79
#2015-05-15|1285.44
#2015-05-18|1289.92
#2015-05-19|1299.95
#2015-05-20|1309.91
#2015-05-21|1309.50
#2015-05-22|1319.65
#2015-05-25|1319.36
#2015-05-26|1311.52
#2015-05-27|1321.32
#2015-05-28|1315.41
#2015-05-29|1297.34
#2015-06-01|1298.44
#2015-06-02|1284.84
#2015-06-03|1296.59
#2015-06-04|1291.38
#2015-06-05|1269.53
#2015-06-08|1254.02
#2015-06-09|1255.41
#2015-06-10|1271.24
#2015-06-11|1284.87
#2015-06-12|1282.04
#2015-06-15|1258.26
#2015-06-16|1264.35
#2015-06-17|1258.85
#2015-06-18|1251.23
#2015-06-19|1257.16
#2015-06-22|1300.16
#2015-06-23|1306.54
#2015-06-24|1301.27
#2015-06-25|1304.65
#2015-06-26|1309.63
#2015-06-29|1275.38
#2015-06-30|1263.95
#2015-07-01|1287.40
#2015-07-02|1262.51
#2015-07-03|1253.60
#2015-07-06|1232.00
#2015-07-07|1225.62
#2015-07-08|1227.51
#2015-07-09|1254.63
#2015-07-10|1299.86
#2015-07-13|1326.29
#2015-07-14|1323.73
#2015-07-15|1332.54
#2015-07-16|1342.44
#2015-07-17|1329.56
#2015-07-20|1336.16
#2015-07-21|1325.12
#2015-07-22|1320.58
#2015-07-23|1315.20
#2015-07-24|1310.64
#2015-07-27|1288.10
#2015-07-28|1290.81
#2015-07-29|1292.44
#2015-07-30|1294.34
#2015-07-31|1298.67
#2015-08-03|1301.38
#2015-08-04|1292.18
#2015-08-05|1301.69
#2015-08-06|1292.67
#2015-08-07|1281.77
#2015-08-10|1301.33
#2015-08-11|1291.38
#2015-08-12|1260.32
#2015-08-13|1283.42
#2015-08-14|1280.38
#2015-08-17|1285.91
#2015-08-18|1285.04
#2015-08-19|1263.73
#2015-08-20|1236.41
#2015-08-21|1206.77
#2015-08-24|1138.67
#2015-08-25|1190.27
#2015-08-26|1180.19
#2015-08-27|1225.98
#2015-08-28|1230.62
#2015-08-31|1223.09
#2015-09-01|1200.97
#2015-09-02|1212.38
#2015-09-03|1246.50
#2015-09-04|1210.89
#2015-09-07|1213.61
#2015-09-08|1239.12
#2015-09-09|1255.18
#2015-09-10|1246.57
#2015-09-11|1246.64
#2015-09-14|1222.98
#2015-09-15|1230.44
#2015-09-16|1237.64
#2015-09-17|1245.63
#2015-09-18|1224.23
#2015-09-21|1236.51
#2015-09-22|1205.90
#2015-09-23|1190.12
#2015-09-24|1151.16
#2015-09-25|1188.73
#2015-09-28|1160.88
#2015-09-29|1155.13
#2015-09-30|1176.53
#2015-10-01|1179.75
#2015-10-02|1184.91
#2015-10-05|1213.79
#2015-10-06|1224.30
#2015-10-07|1230.44
#2015-10-08|1230.61
#2015-10-09|1229.46
#2015-10-12|1223.24
#2015-10-13|1206.02
#2015-10-14|1187.67
#2015-10-15|1194.60
#2015-10-16|1209.59
#2015-10-19|1215.38
#2015-10-20|1212.49
#2015-10-21|1176.41
#2015-10-22|1187.43
#2015-10-23|1205.82
#2015-10-26|1206.80
#2015-10-27|1189.14
#2015-10-28|1192.95
#2015-10-29|1167.89
#2015-10-30|1173.16
#2015-11-02|1184.55
#2015-11-03|1184.43
#2015-11-04|1192.15
#2015-11-05|1181.81
#2015-11-06|1197.90
#2015-11-09|1186.99
#2015-11-10|1184.12
#2015-11-11|1196.27
#2015-11-12|1189.26
#2015-11-13|1170.62
#2015-11-16|1170.09
#2015-11-17|1199.78
#2015-11-18|1201.79
#2015-11-19|1208.26
#2015-11-20|1201.37
#2015-11-23|1200.87
#2015-11-24|1181.84
#2015-11-25|1193.30
#2015-11-26|1201.20
#2015-11-27|1202.53
#2015-11-30|1218.64
#2015-12-01|1219.79
#2015-12-02|1223.74
#2015-12-03|1201.69
#2015-12-04|1194.53
#2015-12-07|1200.55
#2015-12-08|1169.83
#2015-12-09|1162.32
#2015-12-10|1153.40
#2015-12-11|1122.19
#2015-12-14|1113.09
#2015-12-15|1158.46
#2015-12-16|1156.08
#2015-12-17|1168.79
#2015-12-18|1154.77
#2015-12-21|1146.40
#2015-12-22|1151.82
#2015-12-23|1180.59
#2015-12-24|1181.17
#2015-12-25|1181.17
#2015-12-28|1174.92
#2015-12-29|1192.50
#2015-12-30|1182.70
#2015-12-31|1185.67
#2016-01-01|1185.67
#2016-01-04|1153.07
#2016-01-05|1150.09
#2016-01-06|1148.85
#2016-01-07|1122.13
#2016-01-08|1110.34
#2016-01-11|1110.61
#2016-01-12|1118.77
#2016-01-13|1125.66
#2016-01-14|1104.76
#2016-01-15|1066.76
#2016-01-18|1056.85
#2016-01-19|1075.04
#2016-01-20|1033.84
#2016-01-21|1061.71
#2016-01-22|1103.24
#2016-01-25|1098.58
#2016-01-26|1117.03
#2016-01-27|1095.65
#2016-01-28|1082.33
#2016-01-29|1116.44
#2016-02-01|1099.40
#2016-02-02|1086.20
#2016-02-03|1065.92
#2016-02-04|1098.81
#2016-02-05|1086.24
#2016-02-08|1038.33
#2016-02-09|1008.90
#2016-02-10|1036.52
#2016-02-11| 982.75
#2016-02-12|1008.14
#2016-02-15|1056.77
#2016-02-16|1057.17
#2016-02-17|1085.06
#2016-02-18|1078.19
#2016-02-19|1069.57
#2016-02-22|1103.50
#2016-02-23|1094.78
#2016-02-24|1061.42
#2016-02-25|1082.33
#2016-02-26|1101.37
#2016-02-29|1098.97
#2016-03-01|1110.07
#2016-03-02|1113.41
#2016-03-03|1112.52
#2016-03-04|1115.08
#2016-03-07|1108.06
#2016-03-08|1106.87
#2016-03-09|1121.79
#2016-03-10|1120.34
#2016-03-11|1157.61
#2016-03-14|1162.47
#2016-03-15|1152.85
#2016-03-16|1149.87
#2016-03-17|1138.28
#2016-03-18|1142.06
#2016-03-21|1135.00
#2016-03-22|1132.88
#2016-03-23|1114.24
#2016-03-24|1096.98
#2016-03-25|1096.98
#2016-03-28|1096.29
#2016-03-29|1092.49
#2016-03-30|1107.84
#2016-03-31|1098.05
#2016-04-01|1090.79
#2016-04-04|1089.30
#2016-04-05|1064.16
#2016-04-06|1071.83
#2016-04-07|1052.50
#2016-04-08|1074.01
#2016-04-11|1078.77
#2016-04-12|1082.16
#2016-04-13|1114.55
#2016-04-14|1117.14
#2016-04-15|1109.48
#2016-04-18|1109.32
#2016-04-19|1123.90
#2016-04-20|1129.20
#2016-04-21|1141.68
#2016-04-22|1131.14
#2016-04-25|1116.50
#2016-04-26|1128.62
#2016-04-27|1128.34
#2016-04-28|1127.76
#2016-04-29|1111.96
#2016-05-02|1112.44
#2016-05-03|1090.92
#2016-05-04|1084.89
#2016-05-05|1087.29
#2016-05-06|1074.86
#2016-05-09|1087.40
#2016-05-10|1098.16
#2016-05-11|1089.70
#2016-05-12|1077.53
#2016-05-13|1077.45
#2016-05-16|1082.09
#2016-05-17|1082.13
#2016-05-18|1089.73
#2016-05-19|1086.00
#2016-05-20|1100.56
#2016-05-23|1095.03
#2016-05-24|1121.54
#2016-05-25|1145.88
#2016-05-26|1152.76
#2016-05-27|1159.66
#2016-05-30|1161.50
#2016-05-31|1148.99
#2016-06-01|1145.21
#2016-06-02|1144.14
#2016-06-03|1128.97
#2016-06-06|1132.97
#2016-06-07|1146.20
#2016-06-08|1140.72
#2016-06-09|1120.87
#2016-06-10|1088.76
#2016-06-13|1067.37
#2016-06-14|1048.47
#2016-06-15|1062.45
#2016-06-16|1036.57
#2016-06-17|1061.10
#2016-06-20|1102.87
#2016-06-21|1106.99
#2016-06-22|1114.45
#2016-06-23|1109.52
#2016-06-24|1081.57
#2016-06-27| 993.21
#2016-06-28|1015.85
#2016-06-29|1038.26
#2016-06-30|1046.17
#2016-07-01|1055.34
#2016-07-04|1037.89
#2016-07-05|1006.32
#2016-07-06| 981.84
#2016-07-07| 997.67
#2016-07-08|1019.92
#2016-07-11|1037.01
#2016-07-12|1047.13
#2016-07-13|1039.34
#2016-07-14|1052.15
#2016-07-15|1051.19
#2016-07-18|1051.41
#2016-07-19|1052.12
#2016-07-20|1073.80
#2016-07-21|1072.30
#2016-07-22|1066.28
#2016-07-25|1069.44
#2016-07-26|1068.84
#2016-07-27|1070.43
#2016-07-28|1054.26
#2016-07-29|1065.36
#2016-08-01|1060.01
#2016-08-02|1045.69
#2016-08-03|1045.70
#2016-08-04|1064.24
#2016-08-05|1075.59
#2016-08-08|1084.74
#2016-08-09|1108.74
#2016-08-10|1108.37
#2016-08-11|1112.42
#2016-08-12|1107.96
#2016-08-15|1110.63
#2016-08-16|1096.55
#2016-08-17|1087.10
#2016-08-18|1092.20
#2016-08-19|1086.36
#2016-08-22|1087.82
#2016-08-23|1104.94
#2016-08-24|1116.02
#2016-08-25|1113.61
#2016-08-26|1124.34
#2016-08-29|1124.48
#2016-08-30|1137.87
#2016-08-31|1156.84
#2016-09-01|1156.71
#2016-09-02|1175.41
#2016-09-05|1176.90
#2016-09-06|1170.33
#2016-09-07|1182.77
#2016-09-08|1189.05
#2016-09-09|1183.94
#2016-09-12|1173.39
#2016-09-13|1162.11
#2016-09-14|1160.98
#2016-09-15|1172.53
#2016-09-16|1157.96
#2016-09-19|1168.62
#2016-09-20|1171.13
#2016-09-21|1181.64
#2016-09-22|1194.12
#2016-09-23|1187.88
#2016-09-26|1168.12
#2016-09-27|1160.20
#2016-09-28|1169.20
#2016-09-29|1180.43
#2016-09-30|1183.27
#2016-10-03|1199.53
#2016-10-04|1209.72
#2016-10-05|1211.27
#2016-10-06|1223.45
#2016-10-07|1218.28
#2016-10-10|1226.90
#2016-10-11|1205.90
#2016-10-12|1211.73
#2016-10-13|1199.30
#2016-10-14|1223.74
#2016-10-17|1222.25
#2016-10-18|1243.59
#2016-10-19|1242.84
#2016-10-20|1248.35
#2016-10-21|1259.33
#2016-10-24|1261.30
#2016-10-25|1264.42
#2016-10-26|1263.28
#2016-10-27|1257.94
#2016-10-28|1253.97
#2016-10-31|1247.71
#2016-11-01|1232.26
#2016-11-02|1207.66
#2016-11-03|1214.50
#2016-11-04|1198.69
#2016-11-07|1215.98
#2016-11-08|1228.18
#2016-11-09|1245.57
#2016-11-10|1257.74
#2016-11-11|1258.61
#2016-11-14|1258.94
#2016-11-15|1266.08
#2016-11-16|1256.89
#2016-11-17|1262.87
#2016-11-18|1267.51
#2016-11-21|1269.88
#2016-11-22|1282.68
#2016-11-23|1272.74
#2016-11-24|1271.65
#2016-11-25|1273.08
#2016-11-28|1255.38
#2016-11-29|1256.05
#2016-11-30|1266.93
#2016-12-01|1266.60
#2016-12-02|1260.83
#2016-12-05|1271.83
#2016-12-06|1289.71
#2016-12-07|1308.99
#2016-12-08|1331.09
#2016-12-09|1340.54
#2016-12-12|1339.37
#2016-12-13|1347.44
#2016-12-14|1332.51
#2016-12-15|1338.44
#2016-12-16|1332.93
#2016-12-19|1320.49
#2016-12-20|1325.15
#2016-12-21|1325.20
#2016-12-22|1324.80
#2016-12-23|1329.48
#2016-12-26|1329.48
#2016-12-27|1329.98
#2016-12-28|1329.22
#2016-12-29|1324.97
#2016-12-30|1321.88
#2017-01-02|1335.36
#2017-01-03|1356.21
#2017-01-04|1355.97
#2017-01-05|1352.50
#2017-01-06|1353.75
#2017-01-09|1321.82
#2017-01-10|1314.57
#2017-01-11|1316.15
#2017-01-12|1319.53
#2017-01-13|1343.04
#2017-01-16|1336.06
#2017-01-17|1323.60
#2017-01-18|1331.36
#2017-01-19|1334.72
#2017-01-20|1355.22
#2017-01-23|1343.06
#2017-01-24|1353.71
#2017-01-25|1383.63
#2017-01-26|1398.82
#2017-01-27|1394.41
#2017-01-30|1387.34
#2017-01-31|1385.13
#2017-02-01|1399.89
#2017-02-02|1410.43
#2017-02-03|1423.34
#2017-02-06|1410.71
#2017-02-07|1412.83
#2017-02-08|1407.98
#2017-02-09|1414.36
#2017-02-10|1415.92
#2017-02-13|1420.74
#2017-02-14|1422.62
#2017-02-15|1435.36
#2017-02-16|1432.76
#2017-02-17|1429.10
#2017-02-20|1428.28
#2017-02-21|1433.12
#2017-02-22|1415.34
#2017-02-23|1412.49
#2017-02-24|1397.00
#2017-02-27|1384.20
#2017-02-28|1383.80
#2017-03-01|1407.03
#2017-03-02|1401.40
#2017-03-03|1404.16
#2017-03-06|1400.30
#2017-03-07|1394.30
#2017-03-08|1397.67
#2017-03-09|1405.13
#2017-03-10|1407.52
#2017-03-13|1410.05
#2017-03-14|1399.95
#2017-03-15|1410.39
#2017-03-16|1421.41
#2017-03-17|1417.77
#2017-03-20|1413.37
#2017-03-21|1401.38
#2017-03-22|1390.50
#2017-03-23|1395.78
#2017-03-24|1394.39
#2017-03-27|1385.01
#2017-03-28|1392.60
#2017-03-29|1393.45
#2017-03-30|1396.86
#2017-03-31|1399.64
#2017-04-03|1397.52
#2017-04-04|1387.92
#2017-04-05|1390.75
#2017-04-06|1392.72
#2017-04-07|1385.06
#2017-04-10|1386.74
#2017-04-11|1385.42
#2017-04-12|1393.85
#2017-04-13|1387.39
#2017-04-14|1387.39
#2017-04-17|1388.24
#2017-04-18|1373.31
#2017-04-19|1380.73
#2017-04-20|1386.84
#2017-04-21|1386.18
#2017-04-24|1425.95
#2017-04-25|1427.99
#2017-04-26|1422.26
#2017-04-27|1415.98
#2017-04-28|1440.39
#2017-05-01|1444.06
#2017-05-02|1454.06
#2017-05-03|1461.35
#2017-05-04|1467.19
#2017-05-05|1477.40
#2017-05-08|1474.67
#2017-05-09|1484.11
#2017-05-10|1485.51
#2017-05-11|1482.73
#2017-05-12|1483.99
#2017-05-15|1485.42
#2017-05-16|1475.78
#2017-05-17|1455.41
#2017-05-18|1447.71
#2017-05-19|1460.18
#2017-05-22|1454.62
#2017-05-23|1463.73
#2017-05-24|1460.35
#2017-05-25|1461.31
#2017-05-26|1457.91
#2017-05-29|1455.42
#2017-05-30|1453.87
#2017-05-31|1447.73
#2017-06-01|1447.20
#2017-06-02|1443.82
#2017-06-05|1443.45
#2017-06-06|1434.50
#2017-06-07|1444.44
#2017-06-08|1448.16
#2017-06-09|1460.96
#2017-06-12|1451.20
#2017-06-13|1457.30
#2017-06-14|1452.78
#2017-06-15|1445.92
#2017-06-16|1452.43
#2017-06-19|1471.64
#2017-06-20|1457.22
#2017-06-21|1440.66
#2017-06-22|1430.10
#2017-06-23|1429.34
#2017-06-26|1430.27
#2017-06-27|1425.30
#2017-06-28|1441.28
#2017-06-29|1446.27
#2017-06-30|1440.94
#2017-07-03|1475.39
#2017-07-04|1478.08
#2017-07-05|1477.20
#2017-07-06|1474.37
#2017-07-07|1470.79
#2017-07-10|1478.45
#2017-07-11|1476.94
#2017-07-12|1500.99
#2017-07-13|1512.63
#2017-07-14|1514.41
#2017-07-17|1521.78
#2017-07-18|1494.61
#2017-07-19|1503.22
#2017-07-20|1478.35
#2017-07-21|1468.44
#2017-07-24|1460.75
#2017-07-25|1466.00
#2017-07-26|1477.38
#2017-07-27|1478.28
#2017-07-28|1476.41
#2017-07-31|1465.10
#2017-08-01|1472.83
#2017-08-02|1465.65
#2017-08-03|1461.00
#2017-08-04|1475.14
#2017-08-07|1472.19
#2017-08-08|1474.92
#2017-08-09|1462.79
#2017-08-10|1452.63
#2017-08-11|1437.50
#2017-08-14|1459.55
#2017-08-15|1461.31
#2017-08-16|1469.04
#2017-08-17|1448.02
#2017-08-18|1444.70
#2017-08-21|1439.60
#2017-08-22|1447.91
#2017-08-23|1444.17
#2017-08-24|1448.43
#2017-08-25|1455.17
#2017-08-28|1450.97
#2017-08-29|1438.90
#2017-08-30|1459.08
#2017-08-31|1470.44
#2017-09-01|1471.95
#2017-09-04|1456.21
#2017-09-05|1441.80
#2017-09-06|1434.19
#2017-09-07|1422.54
#2017-09-08|1427.39
#2017-09-11|1436.15
#2017-09-12|1454.18
#2017-09-13|1457.60
#2017-09-14|1451.92
#2017-09-15|1435.53
#2017-09-18|1446.80
#2017-09-19|1445.83
#2017-09-20|1447.85
#2017-09-21|1472.20
#2017-09-22|1473.83
#2017-09-25|1473.03
#2017-09-26|1473.63
#2017-09-27|1496.21
#2017-09-28|1498.16
#2017-09-29|1500.94
#2017-10-02|1507.10
#2017-10-03|1509.85
#2017-10-04|1505.75
#2017-10-05|1515.28
#2017-10-06|1515.87
#2017-10-09|1514.62
#2017-10-10|1511.84
#2017-10-11|1505.08
#2017-10-12|1498.21
#2017-10-13|1479.92
#2017-10-16|1475.25
#2017-10-17|1486.53
#2017-10-18|1485.32
#2017-10-19|1474.83
#2017-10-20|1493.26
#2017-10-23|1482.89
#2017-10-24|1465.98
#2017-10-25|1450.61
#2017-10-26|1434.31
#2017-10-27|1438.20
#2017-10-30|1432.77
#2017-10-31|1432.83
#2017-11-01|1431.41
#2017-11-02|1436.95
#2017-11-03|1424.03
#2017-11-06|1432.31
#2017-11-07|1440.31
#2017-11-08|1438.73
#2017-11-09|1426.32
#2017-11-10|1423.17
#2017-11-13|1407.72
#2017-11-14|1387.26
#2017-11-15|1379.14
#2017-11-16|1385.33
#2017-11-17|1366.69
#2017-11-20|1361.42
#2017-11-21|1368.72
#2017-11-22|1363.26
#2017-11-23|1362.23
#2017-11-24|1363.31
#2017-11-27|1355.04
#2017-11-28|1363.57
#2017-11-29|1373.01
#2017-11-30|1364.08
#2017-12-01|1349.62
#2017-12-04|1357.63
#2017-12-05|1344.62
#2017-12-06|1334.56
#2017-12-07|1341.03
#2017-12-08|1374.82
#2017-12-11|1381.45
#2017-12-12|1394.53
#2017-12-13|1387.36
#2017-12-14|1382.04
#2017-12-15|1373.74
#2017-12-18|1395.56
#2017-12-19|1389.21
#2017-12-20|1385.24
#2017-12-21|1396.31
#2017-12-22|1395.99
#2017-12-25|1395.99
#2017-12-26|1394.12
#2017-12-27|1390.40
#2017-12-28|1387.14
#2017-12-29|1382.76
#2018-01-01|1382.76
#2018-01-02|1384.63
#2018-01-03|1383.29
#2018-01-04|1402.30
#2018-01-05|1406.45
#2018-01-08|1408.73
#2018-01-09|1424.50
#2018-01-10|1439.56
#2018-01-11|1442.54
#2018-01-12|1428.10
#2018-01-15|1421.98
#2018-01-16|1419.40
#2018-01-17|1426.74
#2018-01-18|1425.47
#2018-01-19|1421.71
#2018-01-22|1436.48
#2018-01-23|1436.37
#2018-01-24|1430.82
#2018-01-25|1398.74
#2018-01-26|1410.80
#2018-01-29|1415.02
#2018-01-30|1400.28
#2018-01-31|1402.44
#2018-02-01|1410.15
#2018-02-02|1401.71
#2018-02-05|1381.26
#2018-02-06|1344.12
#2018-02-07|1374.50
#2018-02-08|1355.70
#2018-02-09|1341.75
#2018-02-12|1355.30
#2018-02-13|1350.24
#2018-02-14|1374.71
#2018-02-15|1379.03
#2018-02-16|1395.17
#2018-02-19|1395.32
#2018-02-20|1384.49
#2018-02-21|1384.24
#2018-02-22|1374.29
#2018-02-23|1377.80
#2018-02-26|1386.29
#2018-02-27|1379.08
#2018-02-28|1377.17
#2018-03-01|1368.82
#2018-03-02|1336.32
#2018-03-05|1345.60
#2018-03-06|1353.13
#2018-03-07|1363.36
#2018-03-08|1376.57
#2018-03-09|1380.15
#2018-03-12|1385.45
#2018-03-13|1376.03
#2018-03-14|1377.80
#2018-03-15|1384.97
#2018-03-16|1380.51
#2018-03-19|1358.88
#2018-03-20|1360.91
#2018-03-21|1353.86
#2018-03-22|1317.95
#2018-03-23|1317.15
#2018-03-26|1307.90
#2018-03-27|1311.13
#2018-03-28|1310.66
#2018-03-29|1318.86
#2018-03-30|1318.86
#2018-04-02|1317.67
#2018-04-03|1302.84
#2018-04-04|1289.64
#2018-04-05|1308.90
#2018-04-06|1297.09
#2018-04-09|1296.05
#2018-04-10|1303.54
#2018-04-11|1277.81
#2018-04-12|1281.99
#2018-04-13|1281.52
#2018-04-16|1284.97
#2018-04-17|1296.77
#2018-04-18|1302.19
#2018-04-19|1310.61
#2018-04-20|1307.14
#2018-04-23|1320.21
#2018-04-24|1317.10
#2018-04-25|1291.79
#2018-04-26|1311.53
#2018-04-27|1318.88
#2018-04-30|1297.74
#2018-05-01|1296.05
#2018-05-02|1299.88
#2018-05-03|1289.26
#2018-05-04|1297.36
#2018-05-07|1302.26
#2018-05-08|1311.38
#2018-05-09|1332.33
#2018-05-10|1334.26
#2018-05-11|1336.50
#2018-05-14|1323.92
#2018-05-15|1324.37
#2018-05-16|1313.36
#2018-05-17|1319.88
#2018-05-18|1318.88
#2018-05-21|1320.80
#2018-05-22|1330.53
#2018-05-23|1312.63
#2018-05-24|1300.55
#2018-05-25|1304.43
#2018-05-28|1297.90
#2018-05-29|1269.62
#2018-05-30|1273.71
#2018-05-31|1268.43
#2018-06-01|1289.53
#2018-06-04|1295.73
#2018-06-05|1285.64
#2018-06-06|1279.43
#2018-06-07|1288.30
#2018-06-08|1284.88
#2018-06-11|1307.44
#2018-06-12|1314.51
#2018-06-13|1303.61
#2018-06-14|1321.50
#2018-06-15|1298.66
#2018-06-18|1287.29
#2018-06-19|1288.98
#2018-06-20|1293.55
#2018-06-21|1276.69
#2018-06-22|1281.35
#2018-06-25|1274.41
#2018-06-26|1272.18
#2018-06-27|1278.11
#2018-06-28|1273.16
#2018-06-29|1284.73
#2018-07-02|1274.45
#2018-07-03|1288.77
#2018-07-04|1295.80
#2018-07-05|1292.97
#2018-07-06|1289.41
#2018-07-09|1303.10
#2018-07-10|1309.97
#2018-07-11|1299.12
#2018-07-12|1291.67
#2018-07-13|1286.59
#2018-07-16|1292.35
#2018-07-17|1308.74
#2018-07-18|1284.73
#2018-07-19|1294.14
#2018-07-20|1304.83
#2018-07-23|1319.23
#2018-07-24|1341.44
#2018-07-25|1342.02
#2018-07-26|1352.60
#2018-07-27|1356.81
#2018-07-30|1360.81
#2018-07-31|1358.05
#2018-08-01|1351.49
#2018-08-02|1337.99
#2018-08-03|1345.51
#2018-08-06|1338.55
#2018-08-07|1346.93
#2018-08-08|1341.25
#2018-08-09|1350.33
#2018-08-10|1341.09
#2018-08-13|1339.14
#2018-08-14|1336.16
#2018-08-15|1328.81
#2018-08-16|1341.74
#2018-08-17|1344.54
#2018-08-20|1348.89
#2018-08-21|1353.00
#2018-08-22|1362.20
#2018-08-23|1357.58
#2018-08-24|1360.55
#2018-08-27|1372.21
#2018-08-28|1362.44
#2018-08-29|1366.90
#2018-08-30|1369.56
#2018-08-31|1364.17
#2018-09-03|1367.02
#2018-09-04|1352.00
#2018-09-05|1353.97
#2018-09-06|1356.19
#2018-09-07|1347.74
#2018-09-10|1349.13
#2018-09-11|1339.28
#2018-09-12|1339.61
#2018-09-13|1343.18
#2018-09-14|1341.89
#2018-09-17|1349.21
#2018-09-18|1345.09
#2018-09-19|1340.07
#2018-09-20|1365.48
#2018-09-21|1371.69
#2018-09-24|1363.55
#2018-09-25|1373.36
#2018-09-26|1378.84
#2018-09-27|1389.79
#2018-09-28|1379.31
#2018-10-01|1378.73
#2018-10-02|1358.84
#2018-10-03|1325.98
#2018-10-04|1312.79
#2018-10-05|1300.97
#2018-10-08|1285.62
#2018-10-09|1275.56
#2018-10-10|1277.40
#2018-10-11|1250.54
#2018-10-12|1251.12
#2018-10-15|1255.17
#2018-10-16|1278.18
#2018-10-17|1252.96
#2018-10-18|1230.85
#2018-10-19|1234.99
#2018-10-22|1226.05
#2018-10-23|1213.24
#2018-10-24|1213.18
#2018-10-25|1211.19
#2018-10-26|1196.95
#2018-10-29|1203.81
#2018-10-30|1205.10
#2018-10-31|1212.33
#2018-11-01|1216.11
#2018-11-02|1228.68
#2018-11-05|1226.16
#2018-11-06|1227.19
#2018-11-07|1244.86
#2018-11-08|1255.13
#2018-11-09|1252.74
#2018-11-12|1249.36
#2018-11-13|1256.20
#2018-11-14|1244.20
#2018-11-15|1226.45
#2018-11-16|1227.74
#2018-11-19|1215.91
#2018-11-20|1181.39
#2018-11-21|1190.70
#2018-11-22|1188.11
#2018-11-23|1195.20
#2018-11-26|1212.04
#2018-11-27|1224.18
#2018-11-28|1222.63
#2018-11-29|1220.61
#2018-11-30|1215.09
#2018-12-03|1229.73
#2018-12-04|1217.20
#2018-12-05|1215.40
#2018-12-06|1180.96
#2018-12-07|1197.85
#2018-12-10|1171.68
#2018-12-11|1188.73
#2018-12-12|1206.13
#2018-12-13|1200.55
#2018-12-14|1202.25
#2018-12-17|1191.97
#2018-12-18|1184.30
#2018-12-19|1179.38
#2018-12-20|1162.46
#2018-12-21|1150.31
#2018-12-24|1146.94
#2018-12-25|1146.94
#2018-12-26|1142.84
#2018-12-27|1130.52
#2018-12-28|1150.72
#2018-12-31|1160.55
#2019-01-01|1160.55
#2019-01-02|1160.32
#2019-01-03|1158.57
#2019-01-04|1197.66
#2019-01-07|1190.10
#2019-01-08|1194.24
#2019-01-09|1197.83
#2019-01-10|1203.68
#2019-01-11|1205.32
#2019-01-14|1204.43
#2019-01-15|1200.06
#2019-01-16|1216.94
#2019-01-17|1212.41
#2019-01-18|1229.13
#2019-01-21|1229.20
#2019-01-22|1221.03
#2019-01-23|1214.94
#2019-01-24|1219.45
#2019-01-25|1221.34
#2019-01-28|1205.85
#2019-01-29|1198.29
#2019-01-30|1207.46
#2019-01-31|1199.33
#2019-02-01|1214.63
#2019-02-04|1210.85
#2019-02-05|1227.40
#2019-02-06|1222.09
#2019-02-07|1217.80
#2019-02-08|1207.02
#2019-02-11|1213.26
#2019-02-12|1225.13
#2019-02-13|1232.56
#2019-02-14|1224.12
#2019-02-15|1244.54
#2019-02-18|1247.87
#2019-02-19|1245.94
#2019-02-20|1214.62
#2019-02-21|1171.76
#2019-02-22|1185.35
#2019-02-25|1198.72
#2019-02-26|1193.76
#2019-02-27|1210.51
#2019-02-28|1213.12
#2019-03-01|1218.40
#2019-03-04|1199.27
#2019-03-05|1200.48
#2019-03-06|1199.81
#2019-03-07|1188.55
#2019-03-08|1185.25
#2019-03-11|1198.14
#2019-03-12|1195.83
#2019-03-13|1201.70
#2019-03-14|1217.95
#2019-03-15|1229.47
#2019-03-18|1244.92
#2019-03-19|1246.77
#2019-03-20|1239.73
#2019-03-21|1239.11
#2019-03-22|1214.00
#2019-03-25|1211.84
#2019-03-26|1218.28
#2019-03-27|1195.11
#2019-03-28|1158.98
#2019-03-29|1147.25
#2019-04-01|1170.29
#2019-04-02|1193.53
#2019-04-03|1210.65
#2019-04-04|1221.10
#2019-04-05|1215.05
#2019-04-08|1216.10
#2019-04-09|1215.41
#2019-04-10|1215.64
#2019-04-11|1228.01
#2019-04-12|1240.45
#2019-04-15|1245.06
#2019-04-16|1256.80
#2019-04-17|1257.77
#2019-04-18|1259.29
#2019-04-19|1259.29
#2019-04-22|1258.32
#2019-04-23|1254.94
#2019-04-24|1246.52
#2019-04-25|1241.89
#2019-04-26|1257.41
#2019-04-29|1257.53
#2019-04-30|1222.32
#2019-05-01|1220.46
#2019-05-02|1220.30
#2019-05-03|1223.64
#2019-05-06|1213.11
#2019-05-07|1191.00
#2019-05-08|1183.98
#2019-05-09|1160.34
#2019-05-10|1175.80
#2019-05-13|1160.30
#2019-05-14|1168.04
#2019-05-15|1165.67
#2019-05-16|1180.00
#2019-05-17|1173.89
#2019-05-20|1166.17
#2019-05-21|1171.78
#2019-05-22|1161.60
#2019-05-23|1150.21
#2019-05-24|1162.45
#2019-05-27|1161.21
#2019-05-28|1156.30
#2019-05-29|1139.96
#2019-05-30|1143.48
#2019-05-31|1132.32
#2019-06-03|1131.96
#2019-06-04|1151.45
#2019-06-05|1148.87
#2019-06-06|1143.38
#2019-06-07|1152.21
#2019-06-10|1155.54
#2019-06-11|1165.89
#2019-06-12|1157.80
#2019-06-13|1158.05
#2019-06-14|1154.74
#2019-06-17|1153.64
#2019-06-18|1152.47
#2019-06-19|1161.45
#2019-06-20|1157.42
#2019-06-21|1158.38
#2019-06-24|1156.16
#2019-06-25|1144.95
#2019-06-26|1157.39
#2019-06-27|1159.18
#2019-06-28|1155.01
#2019-07-01|1170.44
#2019-07-02|1174.66
#2019-07-03|1180.74
#2019-07-04|1191.57
#2019-07-05|1201.55
#2019-07-08|1197.70
#2019-07-09|1188.47
#2019-07-10|1188.67
#2019-07-11|1188.71
#2019-07-12|1202.21
#2019-07-15|1204.35
#2019-07-16|1202.63
#2019-07-17|1171.80
#2019-07-18|1163.15
#2019-07-19|1160.80
#2019-07-22|1145.40
#2019-07-23|1150.77
#2019-07-24|1139.50
#2019-07-25|1133.23
#2019-07-26|1124.30
#2019-07-29|1124.65
#2019-07-30|1102.60
#2019-07-31|1103.89
#2019-08-01|1103.68
#2019-08-02|1084.09
#2019-08-05|1063.01
#2019-08-06|1060.70
#2019-08-07|1061.71
#2019-08-08|1074.66
#2019-08-09|1066.97
#2019-08-12|1058.83
#2019-08-13|1056.28
#2019-08-14|1022.77
#2019-08-15|1023.09
#2019-08-16|1040.43
#2019-08-19|1049.56
#2019-08-20|1033.85
#2019-08-21|1039.97
#2019-08-22|1046.20
#2019-08-23|1036.69
#2019-08-26|1027.52
#2019-08-27|1031.98
#2019-08-28|1021.11
#2019-08-29|1030.70
#2019-08-30|1041.35
#2019-09-02|1030.52
#2019-09-03|1022.22
#2019-09-04|1033.55
#2019-09-05|1069.69
#2019-09-06|1073.14
#2019-09-09|1109.44
#2019-09-10|1120.30
#2019-09-11|1125.06
#2019-09-12|1131.56
#2019-09-13|1147.33
#2019-09-16|1143.68
#2019-09-17|1119.30
#2019-09-18|1118.81
#2019-09-19|1130.49
#2019-09-20|1138.49
#2019-09-23|1123.09
#2019-09-24|1115.80
#2019-09-25|1105.63
#2019-09-26|1109.24
#2019-09-27|1114.77
#2019-09-30|1119.27
#2019-10-01|1109.97
#2019-10-02|1082.14
#2019-10-03|1065.37
#2019-10-04|1064.92
#2019-10-07|1075.56
#2019-10-08|1065.22
#2019-10-09|1063.86
#2019-10-10|1080.60
#2019-10-11|1109.63
#2019-10-14|1103.01
#2019-10-15|1113.65
#2019-10-16|1116.85
#2019-10-17|1119.11
#2019-10-18|1114.60
#2019-10-21|1132.02
#2019-10-22|1138.56
#2019-10-23|1122.84
#2019-10-24|1143.58
#2019-10-25|1141.81
#2019-10-28|1147.27
#2019-10-29|1137.67
#2019-10-30|1125.20
#2019-10-31|1121.46
#2019-11-01|1119.99
#2019-11-04|1134.17
#2019-11-05|1133.02
#2019-11-06|1135.39
#2019-11-07|1148.95
#2019-11-08|1143.54
#2019-11-11|1139.72
#2019-11-12|1145.14
#2019-11-13|1121.04
#2019-11-14|1117.90
#2019-11-15|1102.79
#2019-11-18|1092.87
#2019-11-19|1097.88
#2019-11-20|1090.09
#2019-11-21|1088.84
#2019-11-22|1100.89
#2019-11-25|1101.84
#2019-11-26|1095.32
#2019-11-27|1108.39
#2019-11-28|1102.95
#2019-11-29|1085.92
#2019-12-02|1074.06
#2019-12-03|1063.65
#2019-12-04|1081.40
#2019-12-05|1085.31
#2019-12-06|1094.95
#2019-12-09|1101.58
#2019-12-10|1101.65
#2019-12-11|1108.98
#2019-12-12|1131.93
#2019-12-13|1148.77
#2019-12-16|1161.16
#2019-12-17|1169.81
#2019-12-18|1166.89
#2019-12-19|1172.85
#2019-12-20|1187.25
#2019-12-23|1189.07
#2019-12-24|1190.38
#2019-12-25|1190.38
#2019-12-26|1190.42
#2019-12-27|1191.02
#2019-12-30|1190.11
#2019-12-31|1185.66
#2020-01-01|1185.66
#2020-01-02|1210.47
#2020-01-03|1197.89
#2020-01-06|1192.90
#2020-01-07|1202.74
#2020-01-08|1199.16
#2020-01-09|1200.61
#2020-01-10|1197.30
#2020-01-13|1193.40
#2020-01-14|1192.01
#2020-01-15|1179.80
#2020-01-16|1195.85
#2020-01-17|1210.88
#2020-01-20|1212.87
#2020-01-21|1207.78
#2020-01-22|1213.51
#2020-01-23|1197.91
#2020-01-24|1201.80
#2020-01-27|1174.86
#2020-01-28|1205.87
#2020-01-29|1213.32
#2020-01-30|1197.42
#2020-01-31|1207.59
#2020-02-03|1205.57
#2020-02-04|1223.35
#2020-02-05|1249.06
#2020-02-06|1286.10
#2020-02-07|1290.32
#2020-02-10|1297.19
#2020-02-11|1310.90
#2020-02-12|1314.55
#2020-02-13|1315.77
#2020-02-14|1314.34
#2020-02-17|1321.02
#2020-02-18|1315.74
#2020-02-19|1337.73
#2020-02-20|1334.28
#2020-02-21|1326.02
#2020-02-24|1279.88
#2020-02-25|1256.51
#2020-02-26|1254.49
#2020-02-27|1203.47
#2020-02-28|1164.86
#2020-03-02|1176.31
#2020-03-03|1201.78
#2020-03-04|1204.80
#2020-03-05|1187.54
#2020-03-06|1136.50
#2020-03-09|1026.77
#2020-03-10|1014.60
#2020-03-11| 994.35
#2020-03-12| 856.36
#2020-03-13| 875.11
#2020-03-16| 798.53
#2020-03-17| 830.60
#2020-03-18| 792.48
#2020-03-19| 833.85
#2020-03-20| 825.65
#2020-03-23| 776.21
#2020-03-24| 832.71
#2020-03-25| 872.74
#2020-03-26| 889.43
#2020-03-27| 856.61
#2020-03-30| 841.47
#2020-03-31| 881.61
#2020-04-01| 854.26
#2020-04-02| 856.64
#2020-04-03| 842.82
#2020-04-06| 871.09
#2020-04-07| 907.56
#2020-04-08| 894.87
#2020-04-09| 900.32
#2020-04-10| 900.32
#2020-04-13| 899.09
#2020-04-14| 908.95
#2020-04-15| 860.51
#2020-04-16| 843.67
#2020-04-17| 876.69
#2020-04-20| 873.05
#2020-04-21| 842.53
#2020-04-22| 872.98
#2020-04-23| 889.16
#2020-04-24| 885.31
#2020-04-27| 901.35
#2020-04-28| 939.48
#2020-04-29| 992.75
#2020-04-30| 985.70
#2020-05-01| 975.18
#2020-05-04| 922.70
#2020-05-05| 942.29
#2020-05-06| 939.97
#2020-05-07| 960.45
#2020-05-08| 968.64
#2020-05-11| 957.11
#2020-05-12| 971.86
#2020-05-13| 925.42
#2020-05-14| 899.19
#2020-05-15| 905.63
#2020-05-18| 959.72
#2020-05-19| 968.08
#2020-05-20| 970.38
#2020-05-21| 969.28
#2020-05-22| 962.65
#2020-05-25| 975.64
#2020-05-26|1005.32
#2020-05-27|1032.44
#2020-05-28|1048.73
#2020-05-29|1033.20
#2020-06-01|1049.94
#2020-06-02|1083.08
#2020-06-03|1110.25
#2020-06-04|1116.84
#2020-06-05|1139.19
#2020-06-08|1157.14
#2020-06-09|1126.54
#2020-06-10|1112.99
#2020-06-11|1048.87
#2020-06-12|1046.29
#2020-06-15|1036.68
#2020-06-16|1064.93
#2020-06-17|1060.78
#2020-06-18|1050.83
#2020-06-19|1047.20
#2020-06-22|1038.73
#2020-06-23|1060.16
#2020-06-24|1036.82
#2020-06-25|1051.96
#2020-06-26|1031.20
#2020-06-29|1050.16
#2020-06-30|1047.32
#2020-07-01|1058.45
#2020-07-02|1088.02
#2020-07-03|1083.28
#2020-07-06|1115.57
#2020-07-07|1112.26
#2020-07-08|1114.56
#2020-07-09|1096.42
#2020-07-10|1114.42
#2020-07-13|1151.10
#2020-07-14|1161.40
#2020-07-15|1169.31
#2020-07-16|1172.48
#2020-07-17|1178.68
#2020-07-20|1188.59
#2020-07-21|1195.88
#2020-07-22|1202.31
#2020-07-23|1197.83
#2020-07-24|1175.71
#2020-07-27|1165.38
#2020-07-28|1170.28
#2020-07-29|1168.54
#2020-07-30|1124.92
#2020-07-31|1126.99
#2020-08-03|1151.75
#2020-08-04|1151.96
#2020-08-05|1148.06
#2020-08-06|1150.61
#2020-08-07|1146.20
#2020-08-10|1163.70
#2020-08-11|1181.78
#2020-08-12|1191.05
#2020-08-13|1190.89
#2020-08-14|1171.10
#2020-08-17|1166.18
#2020-08-18|1153.88
#2020-08-19|1162.22
#2020-08-20|1124.72
#2020-08-21|1123.35
#2020-08-24|1139.62
#2020-08-25|1141.30
#2020-08-26|1149.33
#2020-08-27|1145.82
#2020-08-28|1151.47
#2020-08-31|1133.79
#2020-09-01|1130.76
#2020-09-02|1126.95
#2020-09-03|1116.38
#2020-09-04|1106.01
#2020-09-07|1128.61
#2020-09-08|1109.50
#2020-09-09|1132.49
#2020-09-10|1132.58
#2020-09-11|1121.37
#2020-09-14|1114.71
#2020-09-15|1106.58
#2020-09-16|1119.73
#2020-09-17|1106.81
#2020-09-18|1092.89
#2020-09-21|1047.30
#2020-09-22|1050.69
#2020-09-23|1050.55
#2020-09-24|1032.88
#2020-09-25|1035.55
#2020-09-28|1071.52
#2020-09-29|1070.13
#2020-09-30|1073.80
#2020-10-01|1080.80
#2020-10-02|1085.53
#2020-10-05|1105.99
#2020-10-06|1113.10
#2020-10-07|1111.00
#2020-10-08|1116.84
#2020-10-09|1116.68
#2020-10-12|1125.52
#2020-10-13|1116.08
#2020-10-14|1136.24
#2020-10-15|1120.81
#2020-10-16|1135.64
#2020-10-19|1143.28
#2020-10-20|1146.48
#2020-10-21|1129.99
#2020-10-22|1120.50
#2020-10-23|1128.02
#2020-10-26|1101.60
#2020-10-27|1089.10
#2020-10-28|1047.80
#2020-10-29|1039.07
#2020-10-30|1044.47
#2020-11-02|1067.88
#2020-11-03|1100.98
#2020-11-04|1113.74
#2020-11-05|1121.61
#2020-11-06|1116.89
#2020-11-09|1191.27
#2020-11-10|1219.13
#2020-11-11|1216.87
#2020-11-12|1201.83
#2020-11-13|1197.70
#2020-11-16|1220.01
#2020-11-17|1220.61
#2020-11-18|1231.36
#2020-11-19|1223.92
#2020-11-20|1221.64
#2020-11-23|1218.32
#2020-11-24|1238.75
#2020-11-25|1242.32
#2020-11-26|1236.36
#2020-11-27|1242.24
#2020-11-30|1225.51
#2020-12-01|1232.86
#2020-12-02|1232.64
#2020-12-03|1232.60
#2020-12-04|1223.94
#2020-12-07|1222.40
#2020-12-08|1218.14
#2020-12-09|1219.62
#2020-12-10|1213.17
#2020-12-11|1193.11
#2020-12-14|1204.47
#2020-12-15|1194.51
#2020-12-16|1186.84
#2020-12-17|1181.91
#2020-12-18|1186.54
#2020-12-21|1167.20
#2020-12-22|1169.06
#2020-12-23|1193.87
#2020-12-24|1196.57
#2020-12-25|1196.57
#2020-12-28|1208.66
#2020-12-29|1220.15
#2020-12-30|1211.83
#2020-12-31|1213.63
#2021-01-01|1213.63
#2021-01-04|1201.63
#2021-01-05|1200.54
#2021-01-06|1210.42
#2021-01-07|1248.04
#2021-01-08|1248.14
#2021-01-11|1231.88
#2021-01-12|1251.69
#2021-01-13|1241.58
#2021-01-14|1268.96
#2021-01-15|1250.59
#2021-01-18|1256.55
#2021-01-19|1270.31
#2021-01-20|1283.53
#2021-01-21|1299.28
#2021-01-22|1295.54
#2021-01-25|1275.83
#2021-01-26|1300.85
#2021-01-27|1285.36
#2021-01-28|1284.43
#2021-01-29|1276.43
#2021-02-01|1279.31
#2021-02-02|1301.12
#2021-02-03|1310.78
#2021-02-04|1321.55
#2021-02-05|1313.65
#2021-02-08|1315.33
#2021-02-09|1303.22
#2021-02-10|1303.48
#2021-02-11|1308.59
#2021-02-12|1309.31
#2021-02-15|1332.96
#2021-02-16|1335.31
#2021-02-17|1321.42
#2021-02-18|1316.24
#2021-02-19|1327.43
#2021-02-22|1322.84
#2021-02-23|1321.41
#2021-02-24|1331.00
#2021-02-25|1348.17
#2021-02-26|1313.06
#2021-03-01|1341.01
#2021-03-02|1356.72
#2021-03-03|1367.06
#2021-03-04|1364.31
#2021-03-05|1365.93
#2021-03-08|1396.42
#2021-03-09|1400.85
#2021-03-10|1406.95
#2021-03-11|1417.73
#2021-03-12|1420.38
#2021-03-15|1412.03
#2021-03-16|1423.22
#2021-03-17|1417.35
#2021-03-18|1423.31
#2021-03-19|1417.32
#2021-03-22|1417.73
#2021-03-23|1411.96
#2021-03-24|1429.80
#2021-03-25|1415.06
#2021-03-26|1428.71
#2021-03-29|1428.72
#2021-03-30|1450.96
#2021-03-31|1443.95
#2021-04-01|1445.77
#2021-04-02|1445.77
#2021-04-05|1444.18
#2021-04-06|1460.99
#2021-04-07|1475.43
#2021-04-08|1476.60
#2021-04-09|1483.97
#2021-04-12|1480.29
#2021-04-13|1488.52
#2021-04-14|1488.51
#2021-04-15|1483.21
#2021-04-16|1507.07
#2021-04-19|1496.12
#2021-04-20|1443.00
#2021-04-21|1445.66
#2021-04-22|1443.54
#2021-04-23|1442.07
#2021-04-26|1455.70
#2021-04-27|1452.92
#2021-04-28|1454.67
#2021-04-29|1467.16
#2021-04-30|1457.63
#2021-05-03|1457.89
#2021-05-04|1430.48
#2021-05-05|1453.40
#2021-05-06|1458.04
#2021-05-07|1470.56
#2021-05-10|1469.23
#2021-05-11|1438.32
#2021-05-12|1437.24
#2021-05-13|1435.99
#2021-05-14|1464.10
#2021-05-17|1457.11
#2021-05-18|1470.81
#2021-05-19|1445.15
#2021-05-20|1464.97
#2021-05-21|1475.27
#2021-05-24|1479.97
#2021-05-25|1484.24
#2021-05-26|1456.69
#2021-05-27|1465.70
#2021-05-28|1479.13
#2021-05-31|1458.78
#2021-06-01|1485.03
#2021-06-02|1493.16
#2021-06-03|1492.63
#2021-06-04|1492.30
#2021-06-07|1492.90
#2021-06-08|1491.63
#2021-06-09|1493.54
#2021-06-10|1497.09
#2021-06-11|1504.07
#2021-06-14|1511.03
#2021-06-15|1512.16
#2021-06-16|1502.30
#2021-06-17|1501.49
#2021-06-18|1472.97
#2021-06-21|1489.18
#2021-06-22|1494.74
#2021-06-23|1498.31
#2021-06-24|1523.00
#2021-06-25|1525.39
#2021-06-28|1511.81
#2021-06-29|1512.80
#2021-06-30|1493.86
#2021-07-01|1506.10
#2021-07-02|1516.23
#2021-07-05|1530.93
#2021-07-06|1516.54
#2021-07-07|1531.16
#2021-07-08|1508.11
#2021-07-09|1528.54
#2021-07-12|1552.09
#2021-07-13|1542.28
#2021-07-14|1541.48
#2021-07-15|1539.78
#2021-07-16|1539.52
#2021-07-19|1487.08
#2021-07-20|1497.21
#2021-07-21|1532.51
#2021-07-22|1573.82
#2021-07-23|1573.27
#2021-07-26|1596.32
#2021-07-27|1586.36
#2021-07-28|1584.01
#2021-07-29|1596.66
#2021-07-30|1583.21
#2021-08-02|1598.41
#2021-08-03|1610.17
#2021-08-04|1638.59
#2021-08-05|1644.31
#2021-08-06|1642.30
#2021-08-09|1641.03
#2021-08-10|1649.23
#2021-08-11|1658.15
#2021-08-12|1652.29
#2021-08-13|1658.94
#2021-08-16|1637.35
#2021-08-17|1630.12
#2021-08-18|1634.98
#2021-08-19|1593.57
#2021-08-20|1608.69
#2021-08-23|1624.41
#2021-08-24|1621.70
#2021-08-25|1630.30
#2021-08-26|1619.12
#2021-08-27|1631.52
#2021-08-30|1638.25
#2021-08-31|1616.85
#2021-09-01|1615.65
#2021-09-02|1637.17
#2021-09-03|1627.33
#2021-09-06|1633.39
#2021-09-07|1623.32
#2021-09-08|1600.83
#2021-09-09|1613.71
#2021-09-10|1606.59
#2021-09-13|1610.19
#2021-09-14|1602.39
#2021-09-15|1601.91
#2021-09-16|1618.20
#2021-09-17|1603.23
#2021-09-20|1562.29
#2021-09-21|1563.49
#2021-09-22|1585.74
#2021-09-23|1620.75
#2021-09-24|1603.40
#2021-09-27|1613.29
#2021-09-28|1587.80
#2021-09-29|1595.86
#2021-09-30|1613.58
#2021-10-01|1614.94
#2021-10-04|1609.01
#2021-10-05|1634.82
#2021-10-06|1621.01
#2021-10-07|1647.36
#2021-10-08|1648.60
#2021-10-11|1642.04
#2021-10-12|1653.85
#2021-10-13|1668.15
#2021-10-14|1699.93
#2021-10-15|1720.68
#2021-10-18|1721.35
#2021-10-19|1735.43
#2021-10-20|1736.60
#2021-10-21|1768.51
#2021-10-22|1792.82
#2021-10-25|1800.80
#2021-10-26|1799.29
#2021-10-27|1793.89
#2021-10-28|1789.51
#2021-10-29|1771.57
#2021-11-01|1786.25
#2021-11-02|1799.21
#2021-11-03|1830.79
#2021-11-04|1834.46
#2021-11-05|1852.65
#2021-11-08|1834.92
#2021-11-09|1832.47
#2021-11-10|1834.63
#2021-11-11|1853.25
#2021-11-12|1861.47
#2021-11-15|1876.38
#2021-11-16|1867.99
#2021-11-17|1865.17
#2021-11-18|1846.08
#2021-11-19|1840.17
#2021-11-22|1856.14
#2021-11-23|1809.81
#2021-11-24|1807.28
#2021-11-25|1821.65
#2021-11-26|1733.10
#2021-11-29|1765.81
#2021-11-30|1763.37
#2021-12-01|1779.72
#2021-12-02|1766.73
#2021-12-03|1739.64
#2021-12-06|1739.89
#2021-12-07|1782.77
#2021-12-08|1778.99
#2021-12-09|1765.20
#2021-12-10|1761.07
#2021-12-13|1735.56
#2021-12-14|1708.57
#2021-12-15|1710.84
#2021-12-16|1734.50
#2021-12-17|1713.20
#2021-12-20|1683.59
#2021-12-21|1712.61
#2021-12-22|1719.55
#2021-12-23|1731.15
#2021-12-24|1728.72
#2021-12-27|1746.95
#2021-12-28|1765.88
#2021-12-29|1754.81
#2021-12-30|1756.51
#2021-12-31|1750.55
#2022-01-03|1768.12
#2022-01-04|1776.15
#2022-01-05|1768.40
#2022-01-06|1759.75
#2022-01-07|1742.38
#2022-01-10|1721.54
#2022-01-11|1741.26
#2022-01-12|1771.85
#2022-01-13|1784.29
#2022-01-14|1754.28
#2022-01-17|1753.58
#2022-01-18|1716.92
#2022-01-19|1716.95
#2022-01-20|1720.07
#2022-01-21|1666.38
#2022-01-24|1589.45
#2022-01-25|1613.55
#2022-01-26|1639.36
#2022-01-27|1631.61
#2022-01-28|1611.89
#2022-01-31|1643.60
#2022-02-01|1674.03
#2022-02-02|1671.32
#2022-02-03|1647.04
#2022-02-04|1610.26
#2022-02-07|1636.05
#2022-02-08|1630.90
#2022-02-09|1661.92
#2022-02-10|1633.13
#2022-02-11|1634.44
#2022-02-14|1602.53
#2022-02-15|1626.54
#2022-02-16|1614.86
#2022-02-17|1579.22
#2022-02-18|1563.32
#2022-02-21|1536.05
#2022-02-22|1545.98
#2022-02-23|1531.82
#2022-02-24|1452.70
#2022-02-25|1508.72
#2022-02-28|1503.82
#2022-03-01|1459.37
#2022-03-02|1436.01
#2022-03-03|1404.88
#2022-03-04|1341.25
#2022-03-07|1316.20
#2022-03-08|1314.07
#2022-03-09|1394.11
#2022-03-10|1389.26
#2022-03-11|1433.74
#2022-03-14|1472.18
#2022-03-15|1460.05
#2022-03-16|1544.36
#2022-03-17|1544.93
#2022-03-18|1568.14
#2022-03-21|1576.58
#2022-03-22|1594.77
#2022-03-23|1562.43
#2022-03-24|1561.32
#2022-03-25|1560.98
#2022-03-28|1560.08
#2022-03-29|1608.88
#2022-03-30|1605.45
#2022-03-31|1575.24
#2022-04-01|1596.96
#2022-04-04|1601.99
#2022-04-05|1611.37
#2022-04-06|1583.48
#2022-04-07|1594.16
#2022-04-08|1637.83
#2022-04-11|1618.53
#2022-04-12|1623.87
#2022-04-13|1616.91
#2022-04-14|1625.84
#2022-04-15|1625.84
#2022-04-18|1620.11
#2022-04-19|1617.83
#2022-04-20|1652.79
#2022-04-21|1650.53
#2022-04-22|1627.76
#2022-04-25|1576.99
#2022-04-26|1546.28
#2022-04-27|1577.91
#2022-04-28|1577.27
#2022-04-29|1572.07
#2022-05-02|1540.00
#2022-05-03|1555.36
#2022-05-04|1530.14
#2022-05-05|1510.43
#2022-05-06|1484.66
#2022-05-09|1416.60
#2022-05-10|1423.32
#2022-05-11|1462.94
#2022-05-12|1466.95
#2022-05-13|1502.65
#2022-05-16|1511.55
#2022-05-17|1520.18
#2022-05-18|1509.46
#2022-05-19|1492.60
#2022-05-20|1501.23
#2022-05-23|1526.74
#2022-05-24|1526.08
#2022-05-25|1517.87
#2022-05-26|1515.24
#2022-05-27|1545.23
#2022-05-30|1561.10
#2022-05-31|1532.55
#2022-06-01|1515.48
#2022-06-02|1529.88
#2022-06-03|1524.90
#2022-06-06|1528.03
#2022-06-07|1534.29
#2022-06-08|1527.44
#2022-06-09|1517.48
#2022-06-10|1468.58
#2022-06-13|1435.67
#2022-06-14|1430.48
#2022-06-15|1450.08
#2022-06-16|1374.55
#2022-06-17|1378.96
#2022-06-20|1412.84
#2022-06-21|1411.29
#2022-06-22|1385.74
#2022-06-23|1355.81
#2022-06-24|1365.48
#2022-06-27|1400.14
#2022-06-28|1399.35
#2022-06-29|1373.60
#2022-06-30|1353.82
#2022-07-01|1362.60
#2022-07-04|1367.49
#2022-07-05|1335.83
#2022-07-06|1362.41
#2022-07-07|1391.46
#2022-07-08|1409.31
#2022-07-11|1389.25
#2022-07-12|1426.05
#2022-07-13|1390.91
#2022-07-14|1373.74
#2022-07-15|1362.25
#2022-07-18|1400.26
#2022-07-19|1430.25
#2022-07-20|1426.54
#2022-07-21|1449.41
#2022-07-22|1454.46
#2022-07-25|1456.30
#2022-07-26|1449.22
#2022-07-27|1455.26
#2022-07-28|1489.77
#2022-07-29|1511.75
#2022-08-01|1505.42
#2022-08-02|1483.50
#2022-08-03|1509.07
#2022-08-04|1517.53
#2022-08-05|1518.80
#2022-08-08|1526.75
#2022-08-09|1517.07
#2022-08-10|1537.12
#2022-08-11|1537.80
#2022-08-12|1528.34
#2022-08-15|1524.71
#2022-08-16|1548.97
#2022-08-17|1525.72
#2022-08-18|1519.96
#2022-08-19|1506.71
#2022-08-22|1474.94
#2022-08-23|1481.55
#2022-08-24|1485.66
#2022-08-25|1494.26
#2022-08-26|1466.43
#2022-08-29|1440.82
#2022-08-30|1441.18
#2022-08-31|1452.97
#2022-09-01|1411.88
#2022-09-02|1448.75
#2022-09-05|1440.44
#2022-09-06|1433.92
#2022-09-07|1432.80
#2022-09-08|1458.67
#2022-09-09|1481.71
#2022-09-12|1521.04
#2022-09-13|1502.48
#2022-09-14|1495.66
#2022-09-15|1507.52
#2022-09-16|1474.58
#2022-09-19|1458.48
#2022-09-20|1461.67
#2022-09-21|1474.36
#2022-09-22|1453.73
#2022-09-23|1423.36
#2022-09-26|1407.98
#2022-09-27|1415.16
#2022-09-28|1398.44
#2022-09-29|1361.57
#2022-09-30|1387.58
#2022-10-03|1393.88
#2022-10-04|1429.83
#2022-10-05|1408.44
#2022-10-06|1394.33
#2022-10-07|1373.68
#2022-10-10|1368.40
#2022-10-11|1367.40
#2022-10-12|1368.03
#2022-10-13|1369.18
#2022-10-14|1384.75
#2022-10-17|1413.98
#2022-10-18|1443.10
#2022-10-19|1459.02
#2022-10-20|1444.47
#2022-10-21|1441.79
#2022-10-24|1470.41
#2022-10-25|1492.36
#2022-10-26|1485.02
#2022-10-27|1508.20
#2022-10-28|1522.26
#2022-10-31|1515.50
#2022-11-01|1521.15
#2022-11-02|1504.91
#2022-11-03|1502.34
#2022-11-04|1525.11
#2022-11-07|1528.54
#2022-11-08|1546.29
#2022-11-09|1530.66
#2022-11-10|1566.82
#2022-11-11|1576.82
#2022-11-14|1565.17
#2022-11-15|1569.52
#2022-11-16|1567.72
#2022-11-17|1535.01
#2022-11-18|1550.95
#2022-11-21|1547.77
#2022-11-22|1564.03
#2022-11-23|1585.48
#2022-11-24|1591.37
#2022-11-25|1584.81
#2022-11-28|1563.91
#2022-11-29|1572.19
#2022-11-30|1573.30
#2022-12-01|1601.41
#2022-12-02|1583.78
#2022-12-05|1586.24
#2022-12-06|1560.53
#2022-12-07|1550.29
#2022-12-08|1552.61
#2022-12-09|1573.14
#2022-12-12|1563.37
#2022-12-13|1580.52
#2022-12-14|1592.35
#2022-12-15|1565.13
#2022-12-16|1538.01
#2022-12-19|1545.73
#2022-12-20|1547.88
#2022-12-21|1570.41
#2022-12-22|1576.22
#2022-12-23|1579.36
#2022-12-26|1579.36
#2022-12-27|1586.94
#2022-12-28|1577.96
#2022-12-29|1584.71
#2022-12-30|1574.78
#2023-01-02|1594.41
#2023-01-03|1598.50
#2023-01-04|1614.07
#2023-01-05|1611.27
#2023-01-06|1614.15
#2023-01-09|1633.45
#2023-01-10|1621.36
#2023-01-11|1621.57
#2023-01-12|1621.37
#2023-01-13|1609.62
#2023-01-16|1615.38
#2023-01-17|1605.76
#2023-01-18|1607.62
#2023-01-19|1591.79
#2023-01-20|1608.37
#2023-01-23|1619.34
#2023-01-24|1629.06
#2023-01-25|1608.18
#2023-01-26|1607.19
#2023-01-27|1621.30
#2023-01-30|1618.54
#2023-01-31|1608.80
#2023-02-01|1620.65
#2023-02-02|1637.44
#2023-02-03|1640.31
#2023-02-06|1620.16
#2023-02-07|1624.11
#2023-02-08|1619.23
#2023-02-09|1646.31
#2023-02-10|1623.11
#2023-02-13|1650.28
#2023-02-14|1648.11
#2023-02-15|1658.08
#2023-02-16|1677.41
#2023-02-17|1667.15
#2023-02-20|1685.15
#2023-02-21|1698.12
#2023-02-22|1683.30
#2023-02-23|1709.97
#2023-02-24|1706.94
#2023-02-27|1735.07
#2023-02-28|1723.97
#2023-03-01|1695.90
#2023-03-02|1694.08
#2023-03-03|1710.28
#2023-03-06|1709.19
#2023-03-07|1678.39
#2023-03-08|1685.67
#2023-03-09|1670.95
#2023-03-10|1607.22
#2023-03-13|1548.00
#2023-03-14|1578.00
#2023-03-15|1499.37
#2023-03-16|1497.49
#2023-03-17|1471.25
#2023-03-20|1499.27
#2023-03-21|1536.95
#2023-03-22|1532.45
#2023-03-23|1495.84
#2023-03-24|1463.02
#2023-03-27|1466.98
#2023-03-28|1462.53
#2023-03-29|1482.00
#2023-03-30|1515.30
#2023-03-31|1516.09
#2023-04-03|1516.38
#2023-04-04|1518.62
#2023-04-05|1502.08
#2023-04-06|1519.54
#2023-04-07|1519.54
#2023-04-10|1516.37
#2023-04-11|1544.72
#2023-04-12|1542.34
#2023-04-13|1552.51
#2023-04-14|1593.22
#2023-04-17|1568.50
#2023-04-18|1580.19
#2023-04-19|1588.87
#2023-04-20|1591.23
#2023-04-21|1589.85
#2023-04-24|1598.84
#2023-04-25|1584.30
#2023-04-26|1582.33
#2023-04-27|1573.68
#2023-04-28|1568.99
#2023-05-01|1571.82
#2023-05-02|1537.04
#2023-05-03|1530.89
#2023-05-04|1514.77
#2023-05-05|1541.00
#2023-05-08|1554.41
#2023-05-09|1529.38
#2023-05-10|1515.88
#2023-05-11|1517.41
#2023-05-12|1526.88
#2023-05-15|1545.29
#2023-05-16|1531.11
#2023-05-17|1526.42
#2023-05-18|1522.28
#2023-05-19|1532.37
#2023-05-22|1535.80
#2023-05-23|1541.94
#2023-05-24|1513.33
#2023-05-25|1505.17
#2023-05-26|1518.90
#2023-05-29|1510.78
#2023-05-30|1499.04
#2023-05-31|1494.36
#2023-06-01|1506.60
#2023-06-02|1547.25
#2023-06-05|1536.24
#2023-06-06|1539.90
#2023-06-07|1565.74
#2023-06-08|1566.08
#2023-06-09|1574.33
#2023-06-12|1564.93
#2023-06-13|1578.38
#2023-06-14|1567.94
#2023-06-15|1570.24
#2023-06-16|1592.40
#2023-06-19|1569.43
#2023-06-20|1566.51
#2023-06-21|1574.00
#2023-06-22|1534.32
#2023-06-23|1524.36
#2023-06-26|1535.84
#2023-06-27|1528.52
#2023-06-28|1534.45
#2023-06-29|1548.78
#2023-06-30|1564.68
#2023-07-03|1574.63
#2023-07-04|1578.38
#2023-07-05|1567.30
#2023-07-06|1536.58
#2023-07-07|1544.46
#2023-07-10|1537.85
#2023-07-11|1553.02
#2023-07-12|1573.62
#2023-07-13|1599.46
#2023-07-14|1585.38
#2023-07-17|1594.82
#2023-07-18|1604.69
#2023-07-19|1597.88
#2023-07-20|1602.51
#2023-07-21|1616.38
#2023-07-24|1628.59
#2023-07-25|1645.89
#2023-07-26|1624.90
#2023-07-27|1639.53
#2023-07-28|1625.76
#2023-07-31|1631.90
#2023-08-01|1619.97
#2023-08-02|1591.89
#2023-08-03|1593.86
#2023-08-04|1615.37
#2023-08-07|1619.12
#2023-08-08|1591.08
#2023-08-09|1615.53
#2023-08-10|1644.24
#2023-08-11|1620.81
#2023-08-14|1618.53
#2023-08-15|1598.04
#2023-08-16|1594.09
#2023-08-17|1588.90
#2023-08-18|1575.25
#2023-08-21|1571.77
#2023-08-22|1575.45
#2023-08-23|1562.48
#2023-08-24|1556.77
#2023-08-25|1554.19
#2023-08-28|1578.52
#2023-08-29|1585.65
#2023-08-30|1589.55
#2023-08-31|1583.58
#2023-09-01|1582.66
#2023-09-04|1586.13
#2023-09-05|1598.19
#2023-09-06|1589.21
#2023-09-07|1580.18
#2023-09-08|1579.75
#2023-09-11|1586.33
#2023-09-12|1583.97
#2023-09-13|1585.92
#2023-09-14|1617.65
#2023-09-15|1619.55
#2023-09-18|1600.00
#2023-09-19|1611.35
#2023-09-20|1640.96
#2023-09-21|1633.00
#2023-09-22|1639.37
#2023-09-25|1634.45
#2023-09-26|1634.24
#2023-09-27|1632.58
#2023-09-28|1642.40
#2023-09-29|1649.27
#2023-10-02|1629.44
#2023-10-03|1593.08
#2023-10-04|1589.56
#2023-10-05|1601.20
#2023-10-06|1625.06
#2023-10-09|1620.08
#2023-10-10|1656.29
#2023-10-11|1666.61
#2023-10-12|1676.58
#2023-10-13|1668.03
#2023-10-16|1674.59
#2023-10-17|1659.31
#2023-10-18|1671.45
#2023-10-19|1639.85
#2023-10-20|1618.16
#2023-10-23|1592.14
#2023-10-24|1583.00
#2023-10-25|1563.11
#2023-10-26|1544.47
#2023-10-27|1550.54
#2023-10-30|1552.89
#2023-10-31|1565.80
#2023-11-01|1561.19
#2023-11-02|1576.43
#2023-11-03|1589.32
#2023-11-06|1587.59
#2023-11-07|1578.41
#2023-11-08|1587.75
#2023-11-09|1599.27
#2023-11-10|1588.58
#2023-11-13|1605.65
#2023-11-14|1626.25
#2023-11-15|1642.81
#2023-11-16|1626.48
#2023-11-17|1651.52
#2023-11-20|1656.68
#2023-11-21|1652.42
#2023-11-22|1650.37
#2023-11-23|1668.05
#2023-11-24|1678.72
#2023-11-27|1667.68
#2023-11-28|1662.61
#2023-11-29|1667.20
#2023-11-30|1669.94
#2023-12-01|1691.37
#2023-12-04|1690.63
#2023-12-05|1701.82
#2023-12-06|1710.52
#2023-12-07|1722.65
#2023-12-08|1723.37
#2023-12-11|1734.19
#2023-12-12|1728.16
#2023-12-13|1726.76
#2023-12-14|1758.61
#2023-12-15|1772.58
#2023-12-18|1777.86
#2023-12-19|1772.57
#2023-12-20|1770.48
#2023-12-21|1761.31
#2023-12-22|1777.93
#2023-12-25|1777.93
#2023-12-26|1775.95
#2023-12-27|1800.05
#2023-12-28|1793.35
#2023-12-29|1794.84
#2024-01-01|1794.84
#2024-01-02|1799.16
#2024-01-03|1776.68
#2024-01-04|1814.28
#2024-01-05|1813.60
#2024-01-08|1807.01
#2024-01-09|1801.46
#2024-01-10|1801.65
#2024-01-11|1784.48
#2024-01-12|1802.26
#2024-01-15|1791.01
#2024-01-16|1756.33
#2024-01-17|1741.76
#2024-01-18|1741.23
#2024-01-19|1738.44
#2024-01-22|1765.51
#2024-01-23|1760.88
#2024-01-24|1779.94
#2024-01-25|1825.29
#2024-01-26|1827.24
#2024-01-29|1815.70
#2024-01-30|1819.24
#2024-01-31|1809.27
#2024-02-01|1793.05
#2024-02-02|1813.53
#2024-02-05|1777.89
#2024-02-06|1782.40
#2024-02-07|1787.66
#2024-02-08|1783.01
#2024-02-09|1784.85
#2024-02-12|1811.54
#2024-02-13|1802.49
#2024-02-14|1808.49
#2024-02-15|1824.17
#2024-02-16|1843.24
#2024-02-19|1848.53
#2024-02-20|1852.69
#2024-02-21|1844.89
#2024-02-22|1852.10
#2024-02-23|1856.47
#2024-02-26|1860.54
#2024-02-27|1865.01
#2024-02-28|1875.02
#2024-02-29|1889.63
#2024-03-01|1903.40
#2024-03-04|1896.59
#2024-03-05|1892.63
#2024-03-06|1899.10
#2024-03-07|1900.86
#2024-03-08|1915.26
#2024-03-11|1892.47
#2024-03-12|1915.41
#2024-03-13|1924.03
#2024-03-14|1909.54
#2024-03-15|1891.86
#2024-03-18|1874.01
#2024-03-19|1894.26
#2024-03-20|1887.97
#2024-03-21|1904.26
#2024-03-22|1891.09
#2024-03-25|1892.12
#2024-03-26|1908.57
#2024-03-27|1887.27
#2024-03-28|1876.49
#2024-03-29|1876.49
#2024-04-01|1871.41
#2024-04-02|1883.95
#2024-04-03|1898.87
#2024-04-04|1898.22
#2024-04-05|1901.27
#2024-04-08|1922.95
#2024-04-09|1912.85
#2024-04-10|1908.71
#2024-04-11|1880.41
#2024-04-12|1884.05
#2024-04-15|1887.13
#2024-04-16|1843.31
#2024-04-17|1850.61
#2024-04-18|1855.90
#2024-04-19|1864.40
#2024-04-22|1881.88
#2024-04-23|1911.08
#2024-04-24|1854.81
#2024-04-25|1836.85
#2024-04-26|1844.44
#2024-04-29|1855.64
#2024-04-30|1849.44
#2024-05-01|1850.79
#2024-05-02|1846.54
#2024-05-03|1851.94
#2024-05-06|1888.42
#2024-05-07|1891.18
#2024-05-08|1868.86
#2024-05-09|1869.69
#2024-05-10|1907.15
#2024-05-13|1921.61
#2024-05-14|1912.95
#2024-05-15|1918.14
#2024-05-16|1924.09
#2024-05-17|1933.12
#2024-05-20|1939.75
#2024-05-21|1930.03
#2024-05-22|1925.06
#2024-05-23|1930.97
#2024-05-24|1931.83
#2024-05-27|1939.79
#2024-05-28|1948.99
#2024-05-29|1918.60
#2024-05-30|1932.85
#2024-05-31|1946.58
#2024-06-03|1962.02
#2024-06-04|1929.39
#2024-06-05|1942.20
#2024-06-06|1954.07
#2024-06-07|1952.91
#2024-06-10|1943.88
#2024-06-11|1941.48
#2024-06-12|1997.43
#2024-06-13|1950.13
#2024-06-14|1942.25
#2024-06-17|1947.26
#2024-06-18|1953.37
#2024-06-19|1961.38
#2024-06-20|1977.29
#2024-06-21|1969.46
#2024-06-24|1989.55
#2024-06-25|1966.45
#2024-06-26|1949.55
#2024-06-27|1945.48
#2024-06-28|1961.50
#2024-07-01|1980.18
#2024-07-02|1952.50
#2024-07-03|1965.44
#2024-07-04|1980.99
#2024-07-05|1961.55
#2024-07-08|1940.93
#2024-07-09|1915.77
#2024-07-10|1931.96
#2024-07-11|1968.25
#2024-07-12|1969.30
#2024-07-15|1930.53
#2024-07-16|1925.61
#2024-07-17|1936.96
#2024-07-18|1941.79
#2024-07-19|1939.98
#2024-07-22|1962.27
#2024-07-23|1961.83
#2024-07-24|1947.82
#2024-07-25|1942.99
#2024-07-26|1953.94
#2024-07-29|1965.24
#2024-07-30|1990.61
#2024-07-31|1993.21
#2024-08-01|1958.19
#2024-08-02|1888.55
#2024-08-05|1832.50
#2024-08-06|1829.48
#2024-08-07|1885.69
#2024-08-08|1883.36
#2024-08-09|1896.26
#2024-08-12|1895.19
#2024-08-13|1901.26
#2024-08-14|1910.29
#2024-08-15|1928.27
#2024-08-16|1935.49
#2024-08-19|1956.39
#2024-08-20|1938.48
#2024-08-21|1941.38
#2024-08-22|1947.77
#2024-08-23|1965.76
#2024-08-26|1965.45
#2024-08-27|1967.00
#2024-08-28|1975.86
#2024-08-29|1979.70
#2024-08-30|1987.18
#2024-09-02|1992.20
#2024-09-03|1961.30
#2024-09-04|1950.03
#2024-09-05|1964.90
#2024-09-06|1938.91
#2024-09-09|1949.09
#2024-09-10|1932.91
#2024-09-11|1923.71
#2024-09-12|1948.25
#2024-09-13|1961.61
#2024-09-16|1964.97
#2024-09-17|1981.21
#2024-09-18|1968.22
#2024-09-19|2000.00
#2024-09-20|1989.45
#2024-09-23|1985.27
#2024-09-24|1984.80
#2024-09-25|1963.49
#2024-09-26|1987.13
#2024-09-27|1987.51
#2024-09-30|1975.00
#2024-10-01|1943.15
#2024-10-02|1950.65
#2024-10-03|1917.53
#2024-10-04|1925.08
#2024-10-07|1927.16
#2024-10-08|1926.38
#2024-10-09|1924.73
#2024-10-10|1924.61
#2024-10-11|1936.53
#2024-10-14|1934.34
#2024-10-15|1946.20
#2024-10-16|1931.40
#2024-10-17|1969.25
#2024-10-18|1965.85
#2024-10-21|1954.61
#2024-10-22|1968.67
#2024-10-23|1986.48
#2024-10-24|1962.86
#2024-10-25|1966.72
#2024-10-28|1976.86
#2024-10-29|1977.15
#2024-10-30|1950.22
#2024-10-31|1941.48
#2024-11-01|1970.08
#2024-11-04|1977.78
#2024-11-05|1971.01
#2024-11-06|1972.30
#2024-11-07|1980.17
#2024-11-08|1952.95
#2024-11-11|1975.36
#2024-11-12|1932.36
#2024-11-13|1918.36
#2024-11-14|1941.67
#2024-11-15|1948.79
#2024-11-18|1955.15
#2024-11-19|1935.67
#2024-11-20|1932.32
#2024-11-21|1940.62
#2024-11-22|1948.55
#2024-11-25|1947.11
#2024-11-26|1931.06
#2024-11-27|1940.25
#2024-11-28|1960.92
#2024-11-29|1968.50
#2024-12-02|1978.88
#2024-12-03|1993.79
#2024-12-04|1999.69
#2024-12-05|2025.82
#2024-12-06|2005.06
#2024-12-09|2000.61
#2024-12-10|1987.65
#2024-12-11|1977.66
#2024-12-12|1976.58
#2024-12-13|1979.46
#2024-12-16|1985.05
#2024-12-17|1962.96
#2024-12-18|1968.43
#2024-12-19|1937.99
#2024-12-20|1916.80
#2024-12-23|1929.43
#2024-12-24|1924.99
#2024-12-25|1924.99
#2024-12-26|1927.16
#2024-12-27|1954.71
#2024-12-30|1955.24
#2024-12-31|1957.98
#2025-01-01|1957.98
#2025-01-02|1980.10
#2025-01-03|1988.79
#2025-01-06|1986.90
#2025-01-07|2006.64
#2025-01-08|1999.89
#2025-01-09|1999.98
#2025-01-10|1993.83
#2025-01-13|2003.83
#2025-01-14|2019.99
#2025-01-15|2057.77
#2025-01-16|2056.31
#2025-01-17|2061.04
#2025-01-20|2052.37
#2025-01-21|2084.98
#2025-01-22|2090.26
#2025-01-23|2130.09
#2025-01-24|2116.62
#2025-01-27|2116.09
#2025-01-28|2115.08
#2025-01-29|2114.29
#2025-01-30|2123.28
#2025-01-31|2103.20
#2025-02-03|2083.93
#2025-02-04|2094.74
#2025-02-05|2103.21
#2025-02-06|2148.52
#2025-02-07|2160.98
#2025-02-10|2165.86
#2025-02-11|2180.95
#2025-02-12|2162.53
#2025-02-13|2177.38
#2025-02-14|2184.23
#2025-02-17|2213.81
#2025-02-18|2230.60
#2025-02-19|2216.42
#2025-02-20|2211.25
#2025-02-21|2233.25
#2025-02-24|2229.31
#2025-02-25|2250.05
#2025-02-26|2284.55
#2025-02-27|2265.88
#2025-02-28|2262.12
#2025-03-03|2295.04
#2025-03-04|2222.04
#2025-03-05|2278.17
#2025-03-06|2290.83
#2025-03-07|2301.91
#2025-03-10|2279.24
#2025-03-11|2264.18
#2025-03-12|2261.96
#2025-03-13|2259.80
#2025-03-14|2295.88
#2025-03-17|2307.02
#2025-03-18|2325.83
#2025-03-19|2320.02
#2025-03-20|2317.25
#2025-03-21|2304.76
#2025-03-24|2315.41
#2025-03-25|2355.57
#2025-03-26|2343.86
#2025-03-27|2324.88
#2025-03-28|2304.74
#2025-03-31|2266.36
#2025-04-01|2287.02
#2025-04-02|2279.16
#2025-04-03|2202.14
#2025-04-04|2013.45
#2025-04-07|1942.11
#2025-04-08|1994.24
#2025-04-09|1920.12
#2025-04-10|2014.54
#2025-04-11|2013.23
#2025-04-14|2094.67
#2025-04-15|2129.21
#2025-04-16|2123.16
#2025-04-17|2130.88
#2025-04-18|2130.88
#2025-04-21|2127.51
#2025-04-22|2149.97
#2025-04-23|2187.97
#2025-04-24|2184.79
#2025-04-25|2196.37
#2025-04-28|2214.58
#2025-04-29|2231.67
#2025-04-30|2276.89
#2025-05-01|2274.14
#2025-05-02|2320.72
#2025-05-05|2335.02
#2025-05-06|2316.89
#2025-05-07|2347.72
#2025-05-08|2347.40
#2025-05-09|2345.70
#2025-05-12|2383.14
#2025-05-13|2377.99
#2025-05-14|2384.39
#2025-05-15|2416.08
#2025-05-16|2430.70
#2025-05-19|2442.44
#2025-05-20|2458.09
#2025-05-21|2454.60
#2025-05-22|2423.71
#2025-05-23|2415.88
#2025-05-26|2433.71
#2025-05-27|2425.33
#2025-05-28|2413.36
#2025-05-29|2416.38
#2025-05-30|2414.47
#2025-06-02|2439.99
#2025-06-03|2414.25
#2025-06-04|2418.25
#2025-06-05|2418.27
#2025-06-06|2419.33
#2025-06-09|2425.89
#2025-06-10|2415.77
#2025-06-11|2411.77
#2025-06-12|2410.57
#2025-06-13|2380.55
#2025-06-16|2408.70
#2025-06-17|2381.85
#2025-06-18|2380.68
#2025-06-19|2355.19
#2025-06-20|2352.50
#2025-06-23|2335.80
#2025-06-24|2380.20
#2025-06-25|2379.65
#2025-06-26|2371.61
#2025-06-27|2411.81
#2025-06-30|2397.01
#2025-07-01|2380.04
#2025-07-02|2386.61
#2025-07-03|2419.52
#2025-07-04|2398.84
#2025-07-07|2427.70
#2025-07-08|2422.24
#2025-07-09|2452.00
#2025-07-10|2470.53
#2025-07-11|2425.03
#2025-07-14|2424.18
#2025-07-15|2398.71
#2025-07-16|2371.09
#2025-07-17|2365.02
#2025-07-18|2379.36
#2025-07-21|2389.50
#2025-07-22|2380.05
#2025-07-23|2413.36
#2025-07-24|2428.17
#2025-07-25|2420.97
#2025-07-28|2421.05
#2025-07-29|2438.99
#2025-07-30|2449.99
#2025-07-31|2438.09
#2025-08-01|2401.05
#2025-08-04|2443.55
#2025-08-05|2440.08
#2025-08-06|2463.80
#2025-08-07|2486.19
#2025-08-08|2489.69
#2025-08-11|2495.21
#2025-08-12|2507.95
#2025-08-13|2519.98
#2025-08-14|2547.89
#2025-08-15|2550.00
#2025-08-18|2529.76
#2025-08-19|2540.43
#2025-08-20|2550.02
#2025-08-21|2551.76
#2025-08-22|2572.65
#2025-08-25|2567.13
#2025-08-26|2543.33
#2025-08-27|2521.41
#2025-08-28|2511.37
#2025-08-29|2500.44
#2025-09-01|2528.75
#2025-09-02|2496.72
#2025-09-03|2488.91
#2025-09-04|2503.57
#2025-09-05|2497.98
#2025-09-08|2514.64
#2025-09-09|2520.16
#2025-09-10|2548.73
#2025-09-11|2545.20
#2025-09-12|2555.58
#2025-09-15|2580.23
#2025-09-16|2552.89
#2025-09-17|2550.95
#2025-09-18|2539.11
#2025-09-19|2558.48
#2025-09-22|2540.35
#2025-09-23|2572.79
#2025-09-24|2550.39
#2025-09-25|2531.33
#2025-09-26|2582.57
#2025-09-29|2587.66
#2025-09-30|2571.86
#2025-10-01|2583.29
#2025-10-02|2553.31
#2025-10-03|2578.91
#2025-10-06|2596.95
#2025-10-07|2587.34
#2025-10-08|2598.69
#2025-10-09|2602.16
#2025-10-10|2609.97
#2025-10-13|2597.71
#2025-10-14|2592.62
#2025-10-15|2607.50
#2025-10-16|2615.98
#2025-10-17|2580.14
#2025-10-20|2605.91
#2025-10-21|2621.26
#2025-10-22|2619.04
#2025-10-23|2619.77
#2025-10-24|2606.86
#2025-10-27|2633.34
#2025-10-28|2630.93
#2025-10-29|2636.46
#2025-10-30|2647.88
#2025-10-31|2633.48
#2025-11-03|2645.67
#2025-11-04|2637.32
#2025-11-05|2617.93
#2025-11-06|2623.32
#2025-11-07|2606.43
#2025-11-10|2633.99
#2025-11-11|2679.11
#2025-11-12|2709.36
#2025-11-13|2707.87
#2025-11-14|2664.04
#2025-11-17|2648.35
#2025-11-18|2589.73
#2025-11-19|2591.61
#2025-11-20|2626.48
#2025-11-21|2612.19
#2025-11-24|2643.93
#2025-11-25|2661.11
#2025-11-26|2694.13
#2025-11-27|2711.83
#2025-11-28|2709.42
#2025-12-01|2715.33
#2025-12-02|2733.39
#2025-12-03|2716.76
#2025-12-04|2707.49
#2025-12-05|2719.21
#2025-12-08|2722.07
#2025-12-09|2733.66
#2025-12-10|2751.69
#2025-12-11|2771.05
#2025-12-12|2735.22
#2025-12-15|2749.42
#2025-12-16|2743.28
#2025-12-17|2751.62
#2025-12-18|2780.73
#2025-12-19|2811.83
#2025-12-22|2820.00
#2025-12-23|2838.87
#2025-12-24|2843.18
#2025-12-25|2843.18
#2025-12-26|2844.06
#2025-12-29|2839.62
#2025-12-30|2863.99
#2025-12-31|2861.11
#2026-01-01|2861.11
#2026-01-02|2880.11
#2026-01-05|2884.40
#2026-01-06|2880.16
#2026-01-07|2854.42
#2026-01-08|2857.24
#2026-01-09|2865.48
#2026-01-12|2872.90
#2026-01-13|2892.38
#2026-01-14|2913.65
#2026-01-15|2949.11
#2026-01-16|2948.60
#2026-01-19|2900.08
#2026-01-20|2885.45
#2026-01-21|2908.93
#2026-01-22|2968.33
#2026-01-23|2913.61
#2026-01-26|2921.01
#2026-01-27|2956.82
#2026-01-28|2933.02
#2026-01-29|2883.38
#2026-01-30|2899.56
#2026-02-02|2947.80
#2026-02-03|2954.09
#2026-02-04|2963.10
#2026-02-05|2891.00
#2026-02-06|2933.44
#2026-02-09|2949.45
#2026-02-10|2950.22
#2026-02-11|2933.29
#2026-02-12|2904.12
#2026-02-13|2862.64
#2026-02-16|2902.58
#2026-02-17|2910.10
#2026-02-18|2947.76
#2026-02-19|2912.71
#2026-02-20|2955.01
#2026-02-23|2927.73
#2026-02-24|2901.00
#2026-02-25|2929.87
#2026-02-26|2928.69
#2026-02-27|2917.86
#2026-03-02|2878.17
#2026-03-03|2791.01
#2026-03-04|2862.58
#2026-03-05|2839.76
#2026-03-06|2812.83
#2026-03-09|2802.36
#2026-03-10|2857.84
#2026-03-11|2837.61
#2026-03-12|2794.75
#2026-03-13|2792.90
#2026-03-16|2824.24
#2026-03-17|2851.29
#2026-03-18|2860.07
#2026-03-19|2797.64
#2026-03-20|2744.84
#2026-03-23|2748.72
#2026-03-24|2729.91
#2026-03-25|2769.65
#2026-03-26|2745.46
#2026-03-27|2739.40
#2026-03-30|2778.18
#2026-03-31|2810.83
#2026-04-01|2877.05
#2026-04-02|2866.47