Table Data - NASDAQ OMX Nordic Bank & Insurance Swedish Krona
| Title | NASDAQ OMX Nordic Bank & Insurance Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNBISEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNBISEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 681.37 |
| 2013-07-30 | 687.44 |
| 2013-07-31 | 685.12 |
| 2013-08-01 | 701.61 |
| 2013-08-02 | 705.53 |
| 2013-08-05 | 704.80 |
| 2013-08-06 | 694.33 |
| 2013-08-07 | 695.71 |
| 2013-08-08 | 703.99 |
| 2013-08-09 | 707.26 |
| 2013-08-12 | 705.28 |
| 2013-08-13 | 703.89 |
| 2013-08-14 | 703.79 |
| 2013-08-15 | 697.20 |
| 2013-08-16 | 705.43 |
| 2013-08-19 | 702.17 |
| 2013-08-20 | 694.04 |
| 2013-08-21 | 682.20 |
| 2013-08-22 | 684.17 |
| 2013-08-23 | 688.73 |
| 2013-08-26 | 681.97 |
| 2013-08-27 | 665.20 |
| 2013-08-28 | 664.91 |
| 2013-08-29 | 671.96 |
| 2013-08-30 | 662.18 |
| 2013-09-02 | 673.02 |
| 2013-09-03 | 674.37 |
| 2013-09-04 | 673.08 |
| 2013-09-05 | 676.32 |
| 2013-09-06 | 674.71 |
| 2013-09-09 | 676.62 |
| 2013-09-10 | 690.66 |
| 2013-09-11 | 690.35 |
| 2013-09-12 | 681.64 |
| 2013-09-13 | 680.29 |
| 2013-09-16 | 679.79 |
| 2013-09-17 | 675.18 |
| 2013-09-18 | 677.99 |
| 2013-09-19 | 682.01 |
| 2013-09-20 | 683.86 |
| 2013-09-23 | 676.19 |
| 2013-09-24 | 678.26 |
| 2013-09-25 | 665.40 |
| 2013-09-26 | 668.34 |
| 2013-09-27 | 667.15 |
| 2013-09-30 | 660.43 |
| 2013-10-01 | 666.49 |
| 2013-10-02 | 668.32 |
| 2013-10-03 | 671.13 |
| 2013-10-04 | 673.73 |
| 2013-10-07 | 672.74 |
| 2013-10-08 | 673.06 |
| 2013-10-09 | 671.50 |
| 2013-10-10 | 683.66 |
| 2013-10-11 | 687.15 |
| 2013-10-14 | 685.25 |
| 2013-10-15 | 693.25 |
| 2013-10-16 | 698.40 |
| 2013-10-17 | 701.48 |
| 2013-10-18 | 710.31 |
| 2013-10-21 | 707.64 |
| 2013-10-22 | 725.02 |
| 2013-10-23 | 716.00 |
| 2013-10-24 | 726.15 |
| 2013-10-25 | 729.39 |
| 2013-10-28 | 728.76 |
| 2013-10-29 | 735.09 |
| 2013-10-30 | 735.93 |
| 2013-10-31 | 734.12 |
| 2013-11-01 | 736.84 |
| 2013-11-04 | 735.81 |
| 2013-11-05 | 729.72 |
| 2013-11-06 | 732.71 |
| 2013-11-07 | 730.45 |
| 2013-11-08 | 729.14 |
| 2013-11-11 | 732.01 |
| 2013-11-12 | 728.68 |
| 2013-11-13 | 726.36 |
| 2013-11-14 | 731.57 |
| 2013-11-15 | 735.80 |
| 2013-11-18 | 741.47 |
| 2013-11-19 | 739.90 |
| 2013-11-20 | 729.89 |
| 2013-11-21 | 730.71 |
| 2013-11-22 | 733.85 |
| 2013-11-25 | 736.11 |
| 2013-11-26 | 735.28 |
| 2013-11-27 | 739.43 |
| 2013-11-28 | 744.83 |
| 2013-11-29 | 738.60 |
| 2013-12-02 | 737.71 |
| 2013-12-03 | 724.05 |
| 2013-12-04 | 717.77 |
| 2013-12-05 | 713.79 |
| 2013-12-06 | 719.17 |
| 2013-12-09 | 726.62 |
| 2013-12-10 | 720.81 |
| 2013-12-11 | 721.82 |
| 2013-12-12 | 716.27 |
| 2013-12-13 | 713.87 |
| 2013-12-16 | 720.93 |
| 2013-12-17 | 718.25 |
| 2013-12-18 | 723.95 |
| 2013-12-19 | 737.91 |
| 2013-12-20 | 750.54 |
| 2013-12-23 | 757.73 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 764.10 |
| 2013-12-30 | 761.86 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 757.26 |
| 2014-01-03 | 756.71 |
| 2014-01-06 | 758.37 |
| 2014-01-07 | 763.71 |
| 2014-01-08 | 768.76 |
| 2014-01-09 | 771.25 |
| 2014-01-10 | 768.24 |
| 2014-01-13 | 773.81 |
| 2014-01-14 | 769.86 |
| 2014-01-15 | 781.37 |
| 2014-01-16 | 778.15 |
| 2014-01-17 | 779.04 |
| 2014-01-20 | 779.03 |
| 2014-01-21 | 778.16 |
| 2014-01-22 | 777.60 |
| 2014-01-23 | 777.92 |
| 2014-01-24 | 765.56 |
| 2014-01-27 | 757.53 |
| 2014-01-28 | 757.09 |
| 2014-01-29 | 748.45 |
| 2014-01-30 | 755.84 |
| 2014-01-31 | 749.92 |
| 2014-02-03 | 743.30 |
| 2014-02-04 | 743.83 |
| 2014-02-05 | 754.12 |
| 2014-02-06 | 763.97 |
| 2014-02-07 | 767.31 |
| 2014-02-10 | 771.56 |
| 2014-02-11 | 779.01 |
| 2014-02-12 | 777.74 |
| 2014-02-13 | 777.86 |
| 2014-02-14 | 778.75 |
| 2014-02-17 | 783.87 |
| 2014-02-18 | 780.59 |
| 2014-02-19 | 785.87 |
| 2014-02-20 | 787.99 |
| 2014-02-21 | 791.44 |
| 2014-02-24 | 796.51 |
| 2014-02-25 | 800.52 |
| 2014-02-26 | 801.78 |
| 2014-02-27 | 802.07 |
| 2014-02-28 | 802.48 |
| 2014-03-03 | 784.98 |
| 2014-03-04 | 801.78 |
| 2014-03-05 | 804.82 |
| 2014-03-06 | 806.76 |
| 2014-03-07 | 802.98 |
| 2014-03-10 | 801.88 |
| 2014-03-11 | 804.65 |
| 2014-03-12 | 796.72 |
| 2014-03-13 | 793.67 |
| 2014-03-14 | 778.63 |
| 2014-03-17 | 789.74 |
| 2014-03-18 | 797.63 |
| 2014-03-19 | 802.12 |
| 2014-03-20 | 792.68 |
| 2014-03-21 | 789.34 |
| 2014-03-24 | 782.95 |
| 2014-03-25 | 786.99 |
| 2014-03-26 | 787.08 |
| 2014-03-27 | 781.84 |
| 2014-03-28 | 785.02 |
| 2014-03-31 | 799.50 |
| 2014-04-01 | 809.34 |
| 2014-04-02 | 810.13 |
| 2014-04-03 | 812.15 |
| 2014-04-04 | 811.20 |
| 2014-04-07 | 803.60 |
| 2014-04-08 | 800.49 |
| 2014-04-09 | 805.14 |
| 2014-04-10 | 796.70 |
| 2014-04-11 | 790.61 |
| 2014-04-14 | 788.95 |
| 2014-04-15 | 778.68 |
| 2014-04-16 | 789.27 |
| 2014-04-17 | 788.75 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 802.70 |
| 2014-04-23 | 797.48 |
| 2014-04-24 | 802.94 |
| 2014-04-25 | 793.34 |
| 2014-04-28 | 785.37 |
| 2014-04-29 | 805.00 |
| 2014-04-30 | 802.56 |
| 2014-05-01 | 803.72 |
| 2014-05-02 | 797.72 |
| 2014-05-05 | 800.10 |
| 2014-05-06 | 797.64 |
| 2014-05-07 | 793.93 |
| 2014-05-08 | 803.98 |
| 2014-05-09 | 798.34 |
| 2014-05-12 | 800.70 |
| 2014-05-13 | 804.13 |
| 2014-05-14 | 805.01 |
| 2014-05-15 | 804.85 |
| 2014-05-16 | 805.58 |
| 2014-05-19 | 805.09 |
| 2014-05-20 | 808.55 |
| 2014-05-21 | 813.24 |
| 2014-05-22 | 813.86 |
| 2014-05-23 | 818.67 |
| 2014-05-26 | 822.31 |
| 2014-05-27 | 826.11 |
| 2014-05-28 | 827.15 |
| 2014-05-29 | . |
| 2014-05-30 | 836.04 |
| 2014-06-02 | 837.86 |
| 2014-06-03 | 836.90 |
| 2014-06-04 | 838.52 |
| 2014-06-05 | 840.39 |
| 2014-06-06 | 842.85 |
| 2014-06-09 | 850.44 |
| 2014-06-10 | 845.80 |
| 2014-06-11 | 840.40 |
| 2014-06-12 | 837.04 |
| 2014-06-13 | 830.13 |
| 2014-06-16 | 827.33 |
| 2014-06-17 | 829.34 |
| 2014-06-18 | 830.01 |
| 2014-06-19 | 830.64 |
| 2014-06-20 | 829.81 |
| 2014-06-23 | 830.65 |
| 2014-06-24 | 830.79 |
| 2014-06-25 | 821.40 |
| 2014-06-26 | 819.30 |
| 2014-06-27 | 823.21 |
| 2014-06-30 | 819.94 |
| 2014-07-01 | 829.09 |
| 2014-07-02 | 833.15 |
| 2014-07-03 | 844.02 |
| 2014-07-04 | 840.09 |
| 2014-07-07 | 838.55 |
| 2014-07-08 | 826.84 |
| 2014-07-09 | 825.70 |
| 2014-07-10 | 809.53 |
| 2014-07-11 | 817.58 |
| 2014-07-14 | 827.63 |
| 2014-07-15 | 824.95 |
| 2014-07-16 | 838.93 |
| 2014-07-17 | 827.52 |
| 2014-07-18 | 826.93 |
| 2014-07-21 | 827.47 |
| 2014-07-22 | 834.76 |
| 2014-07-23 | 833.72 |
| 2014-07-24 | 844.50 |
| 2014-07-25 | 843.32 |
| 2014-07-28 | 841.09 |
| 2014-07-29 | 841.23 |
| 2014-07-30 | 844.08 |
| 2014-07-31 | 833.83 |
| 2014-08-01 | 819.25 |
| 2014-08-04 | 820.73 |
| 2014-08-05 | 817.72 |
| 2014-08-06 | 807.04 |
| 2014-08-07 | 803.94 |
| 2014-08-08 | 798.69 |
| 2014-08-11 | 808.83 |
| 2014-08-12 | 809.25 |
| 2014-08-13 | 815.47 |
| 2014-08-14 | 810.51 |
| 2014-08-15 | 812.67 |
| 2014-08-18 | 819.57 |
| 2014-08-19 | 821.46 |
| 2014-08-20 | 820.15 |
| 2014-08-21 | 829.29 |
| 2014-08-22 | 828.82 |
| 2014-08-25 | 833.43 |
| 2014-08-26 | 836.16 |
| 2014-08-27 | 838.20 |
| 2014-08-28 | 829.17 |
| 2014-08-29 | 832.52 |
| 2014-09-01 | 830.09 |
| 2014-09-02 | 830.88 |
| 2014-09-03 | 836.45 |
| 2014-09-04 | 837.65 |
| 2014-09-05 | 832.72 |
| 2014-09-08 | 831.60 |
| 2014-09-09 | 824.99 |
| 2014-09-10 | 829.50 |
| 2014-09-11 | 824.62 |
| 2014-09-12 | 829.54 |
| 2014-09-15 | 828.18 |
| 2014-09-16 | 827.76 |
| 2014-09-17 | 839.23 |
| 2014-09-18 | 845.69 |
| 2014-09-19 | 851.72 |
| 2014-09-22 | 858.24 |
| 2014-09-23 | 854.40 |
| 2014-09-24 | 857.49 |
| 2014-09-25 | 854.80 |
| 2014-09-26 | 859.75 |
| 2014-09-29 | 852.77 |
| 2014-09-30 | 856.25 |
| 2014-10-01 | 848.89 |
| 2014-10-02 | 832.78 |
| 2014-10-03 | 841.25 |
| 2014-10-06 | 844.01 |
| 2014-10-07 | 826.71 |
| 2014-10-08 | 823.36 |
| 2014-10-09 | 813.98 |
| 2014-10-10 | 804.91 |
| 2014-10-13 | 800.11 |
| 2014-10-14 | 804.39 |
| 2014-10-15 | 781.01 |
| 2014-10-16 | 771.13 |
| 2014-10-17 | 803.99 |
| 2014-10-20 | 800.78 |
| 2014-10-21 | 828.75 |
| 2014-10-22 | 832.81 |
| 2014-10-23 | 843.67 |
| 2014-10-24 | 843.69 |
| 2014-10-27 | 847.93 |
| 2014-10-28 | 859.82 |
| 2014-10-29 | 861.60 |
| 2014-10-30 | 864.39 |
| 2014-10-31 | 873.24 |
| 2014-11-03 | 862.03 |
| 2014-11-04 | 861.03 |
| 2014-11-05 | 869.71 |
| 2014-11-06 | 860.54 |
| 2014-11-07 | 855.55 |
| 2014-11-10 | 855.74 |
| 2014-11-11 | 857.04 |
| 2014-11-12 | 845.55 |
| 2014-11-13 | 852.18 |
| 2014-11-14 | 852.07 |
| 2014-11-17 | 853.40 |
| 2014-11-18 | 859.82 |
| 2014-11-19 | 862.44 |
| 2014-11-20 | . |
| 2014-11-21 | 870.36 |
| 2014-11-24 | 881.49 |
| 2014-11-25 | 888.86 |
| 2014-11-26 | 882.25 |
| 2014-11-27 | 887.17 |
| 2014-11-28 | 878.37 |
| 2014-12-01 | 868.94 |
| 2014-12-02 | 874.88 |
| 2014-12-03 | 882.35 |
| 2014-12-04 | 870.34 |
| 2014-12-05 | . |
| 2014-12-08 | 879.94 |
| 2014-12-09 | 876.30 |
| 2014-12-10 | 877.40 |
| 2014-12-11 | 876.94 |
| 2014-12-12 | 857.54 |
| 2014-12-15 | 845.25 |
| 2014-12-16 | 838.69 |
| 2014-12-17 | 836.82 |
| 2014-12-18 | 858.28 |
| 2014-12-19 | 862.95 |
| 2014-12-22 | 872.22 |
| 2014-12-23 | 873.60 |
| 2014-12-24 | 874.70 |
| 2014-12-25 | 874.70 |
| 2014-12-26 | 875.77 |
| 2014-12-29 | 880.66 |
| 2014-12-30 | 871.04 |
| 2014-12-31 | 872.12 |
| 2015-01-01 | 872.12 |
| 2015-01-02 | 875.13 |
| 2015-01-05 | 860.55 |
| 2015-01-06 | 856.88 |
| 2015-01-07 | 840.29 |
| 2015-01-08 | 853.27 |
| 2015-01-09 | 842.69 |
| 2015-01-12 | 844.35 |
| 2015-01-13 | 849.62 |
| 2015-01-14 | 837.49 |
| 2015-01-15 | 847.12 |
| 2015-01-16 | 854.46 |
| 2015-01-19 | 867.65 |
| 2015-01-20 | 875.03 |
| 2015-01-21 | 879.33 |
| 2015-01-22 | 895.42 |
| 2015-01-23 | 894.31 |
| 2015-01-26 | 907.03 |
| 2015-01-27 | 899.67 |
| 2015-01-28 | 925.60 |
| 2015-01-29 | 928.90 |
| 2015-01-30 | 925.96 |
| 2015-02-02 | 936.21 |
| 2015-02-03 | 950.44 |
| 2015-02-04 | 935.55 |
| 2015-02-05 | 936.35 |
| 2015-02-06 | 947.31 |
| 2015-02-09 | 934.83 |
| 2015-02-10 | 938.14 |
| 2015-02-11 | 932.82 |
| 2015-02-12 | 943.29 |
| 2015-02-13 | 957.34 |
| 2015-02-16 | 961.54 |
| 2015-02-17 | 957.55 |
| 2015-02-18 | 971.89 |
| 2015-02-19 | 972.04 |
| 2015-02-20 | 970.55 |
| 2015-02-23 | 985.24 |
| 2015-02-24 | 988.67 |
| 2015-02-25 | 981.68 |
| 2015-02-26 | 985.86 |
| 2015-02-27 | 987.19 |
| 2015-03-02 | 989.40 |
| 2015-03-03 | 977.84 |
| 2015-03-04 | 978.17 |
| 2015-03-05 | 979.45 |
| 2015-03-06 | 980.88 |
| 2015-03-09 | 981.01 |
| 2015-03-10 | 972.99 |
| 2015-03-11 | 985.18 |
| 2015-03-12 | 985.33 |
| 2015-03-13 | 983.25 |
| 2015-03-16 | 990.50 |
| 2015-03-17 | 986.46 |
| 2015-03-18 | 998.50 |
| 2015-03-19 | 998.18 |
| 2015-03-20 | 1000.36 |
| 2015-03-23 | 994.32 |
| 2015-03-24 | 998.16 |
| 2015-03-25 | 994.43 |
| 2015-03-26 | 973.86 |
| 2015-03-27 | 965.02 |
| 2015-03-30 | 978.34 |
| 2015-03-31 | 962.61 |
| 2015-04-01 | 975.72 |
| 2015-04-02 | 979.01 |
| 2015-04-03 | 978.50 |
| 2015-04-06 | 977.28 |
| 2015-04-07 | 990.43 |
| 2015-04-08 | 983.61 |
| 2015-04-09 | 989.39 |
| 2015-04-10 | 993.36 |
| 2015-04-13 | 994.92 |
| 2015-04-14 | 996.74 |
| 2015-04-15 | 1001.21 |
| 2015-04-16 | 987.91 |
| 2015-04-17 | 966.75 |
| 2015-04-20 | 981.04 |
| 2015-04-21 | 989.98 |
| 2015-04-22 | 992.35 |
| 2015-04-23 | 995.69 |
| 2015-04-24 | 995.94 |
| 2015-04-27 | 1007.38 |
| 2015-04-28 | 992.78 |
| 2015-04-29 | 968.10 |
| 2015-04-30 | 963.33 |
| 2015-05-01 | 963.97 |
| 2015-05-04 | 960.76 |
| 2015-05-05 | 941.54 |
| 2015-05-06 | 936.72 |
| 2015-05-07 | 950.35 |
| 2015-05-08 | 958.21 |
| 2015-05-11 | 961.48 |
| 2015-05-12 | 955.11 |
| 2015-05-13 | 970.99 |
| 2015-05-14 | 972.74 |
| 2015-05-15 | 976.11 |
| 2015-05-18 | 971.45 |
| 2015-05-19 | 974.73 |
| 2015-05-20 | 979.21 |
| 2015-05-21 | 976.78 |
| 2015-05-22 | 982.01 |
| 2015-05-25 | 981.46 |
| 2015-05-26 | 973.85 |
| 2015-05-27 | 985.56 |
| 2015-05-28 | 983.55 |
| 2015-05-29 | 979.08 |
| 2015-06-01 | 978.77 |
| 2015-06-02 | 974.73 |
| 2015-06-03 | 978.66 |
| 2015-06-04 | 967.65 |
| 2015-06-05 | 956.36 |
| 2015-06-08 | 946.08 |
| 2015-06-09 | 946.57 |
| 2015-06-10 | 955.43 |
| 2015-06-11 | 957.74 |
| 2015-06-12 | 951.51 |
| 2015-06-15 | 933.85 |
| 2015-06-16 | 939.02 |
| 2015-06-17 | 935.79 |
| 2015-06-18 | 932.73 |
| 2015-06-19 | 933.63 |
| 2015-06-22 | 968.60 |
| 2015-06-23 | 970.29 |
| 2015-06-24 | 969.10 |
| 2015-06-25 | 971.57 |
| 2015-06-26 | 978.31 |
| 2015-06-29 | 946.78 |
| 2015-06-30 | 941.46 |
| 2015-07-01 | 958.93 |
| 2015-07-02 | 953.72 |
| 2015-07-03 | 948.08 |
| 2015-07-06 | 928.35 |
| 2015-07-07 | 924.73 |
| 2015-07-08 | 925.29 |
| 2015-07-09 | 946.86 |
| 2015-07-10 | 983.06 |
| 2015-07-13 | 997.60 |
| 2015-07-14 | 997.94 |
| 2015-07-15 | 1002.31 |
| 2015-07-16 | 1006.68 |
| 2015-07-17 | 1003.54 |
| 2015-07-20 | 1006.11 |
| 2015-07-21 | 998.74 |
| 2015-07-22 | 998.44 |
| 2015-07-23 | 999.95 |
| 2015-07-24 | 996.05 |
| 2015-07-27 | 978.29 |
| 2015-07-28 | 985.85 |
| 2015-07-29 | 986.84 |
| 2015-07-30 | 983.81 |
| 2015-07-31 | 991.13 |
| 2015-08-03 | 993.01 |
| 2015-08-04 | 986.56 |
| 2015-08-05 | 995.36 |
| 2015-08-06 | 995.20 |
| 2015-08-07 | 992.37 |
| 2015-08-10 | 1003.12 |
| 2015-08-11 | 997.49 |
| 2015-08-12 | 973.16 |
| 2015-08-13 | 977.37 |
| 2015-08-14 | 974.83 |
| 2015-08-17 | 979.08 |
| 2015-08-18 | 976.00 |
| 2015-08-19 | 965.59 |
| 2015-08-20 | 948.02 |
| 2015-08-21 | 923.73 |
| 2015-08-24 | 880.07 |
| 2015-08-25 | 924.41 |
| 2015-08-26 | 915.30 |
| 2015-08-27 | 941.79 |
| 2015-08-28 | 940.56 |
| 2015-08-31 | 936.71 |
| 2015-09-01 | 920.77 |
| 2015-09-02 | 924.17 |
| 2015-09-03 | 939.79 |
| 2015-09-04 | 918.80 |
| 2015-09-07 | 923.45 |
| 2015-09-08 | 940.39 |
| 2015-09-09 | 949.08 |
| 2015-09-10 | 944.23 |
| 2015-09-11 | 938.93 |
| 2015-09-14 | 920.78 |
| 2015-09-15 | 926.61 |
| 2015-09-16 | 929.52 |
| 2015-09-17 | 938.10 |
| 2015-09-18 | 919.64 |
| 2015-09-21 | 931.24 |
| 2015-09-22 | 909.83 |
| 2015-09-23 | 900.94 |
| 2015-09-24 | 875.33 |
| 2015-09-25 | 901.41 |
| 2015-09-28 | 886.40 |
| 2015-09-29 | 877.83 |
| 2015-09-30 | 887.25 |
| 2015-10-01 | 888.40 |
| 2015-10-02 | 895.03 |
| 2015-10-05 | 911.82 |
| 2015-10-06 | 915.97 |
| 2015-10-07 | 918.45 |
| 2015-10-08 | 920.03 |
| 2015-10-09 | 921.33 |
| 2015-10-12 | 914.94 |
| 2015-10-13 | 898.68 |
| 2015-10-14 | 890.34 |
| 2015-10-15 | 903.23 |
| 2015-10-16 | 910.66 |
| 2015-10-19 | 921.20 |
| 2015-10-20 | 920.40 |
| 2015-10-21 | 894.32 |
| 2015-10-22 | 899.08 |
| 2015-10-23 | 909.52 |
| 2015-10-26 | 913.04 |
| 2015-10-27 | 899.12 |
| 2015-10-28 | 895.51 |
| 2015-10-29 | 882.13 |
| 2015-10-30 | 886.37 |
| 2015-11-02 | 895.78 |
| 2015-11-03 | 893.72 |
| 2015-11-04 | 899.93 |
| 2015-11-05 | 893.38 |
| 2015-11-06 | 904.66 |
| 2015-11-09 | 892.32 |
| 2015-11-10 | 888.80 |
| 2015-11-11 | 898.78 |
| 2015-11-12 | 889.57 |
| 2015-11-13 | 881.11 |
| 2015-11-16 | 877.94 |
| 2015-11-17 | 900.50 |
| 2015-11-18 | 900.29 |
| 2015-11-19 | 905.26 |
| 2015-11-20 | 896.48 |
| 2015-11-23 | 896.47 |
| 2015-11-24 | 883.69 |
| 2015-11-25 | 892.52 |
| 2015-11-26 | 897.53 |
| 2015-11-27 | 895.73 |
| 2015-11-30 | 904.16 |
| 2015-12-01 | 906.36 |
| 2015-12-02 | 906.42 |
| 2015-12-03 | 895.43 |
| 2015-12-04 | 890.37 |
| 2015-12-07 | 895.38 |
| 2015-12-08 | 873.25 |
| 2015-12-09 | 866.23 |
| 2015-12-10 | 864.20 |
| 2015-12-11 | 842.97 |
| 2015-12-14 | 838.30 |
| 2015-12-15 | 866.14 |
| 2015-12-16 | 867.12 |
| 2015-12-17 | 873.22 |
| 2015-12-18 | 863.99 |
| 2015-12-21 | 858.11 |
| 2015-12-22 | 857.50 |
| 2015-12-23 | 875.38 |
| 2015-12-24 | 875.17 |
| 2015-12-25 | 875.17 |
| 2015-12-28 | 869.05 |
| 2015-12-29 | 879.00 |
| 2015-12-30 | 876.14 |
| 2015-12-31 | 874.67 |
| 2016-01-01 | 874.67 |
| 2016-01-04 | 852.68 |
| 2016-01-05 | 856.67 |
| 2016-01-06 | 855.74 |
| 2016-01-07 | 836.37 |
| 2016-01-08 | 830.02 |
| 2016-01-11 | 828.95 |
| 2016-01-12 | 835.36 |
| 2016-01-13 | 838.46 |
| 2016-01-14 | 826.17 |
| 2016-01-15 | 806.75 |
| 2016-01-18 | 795.16 |
| 2016-01-19 | 806.46 |
| 2016-01-20 | 780.73 |
| 2016-01-21 | 795.68 |
| 2016-01-22 | 825.71 |
| 2016-01-25 | 821.72 |
| 2016-01-26 | 835.66 |
| 2016-01-27 | 817.48 |
| 2016-01-28 | 811.54 |
| 2016-01-29 | 834.42 |
| 2016-02-01 | 823.05 |
| 2016-02-02 | 818.18 |
| 2016-02-03 | 803.54 |
| 2016-02-04 | 831.30 |
| 2016-02-05 | 825.73 |
| 2016-02-08 | 790.41 |
| 2016-02-09 | 771.38 |
| 2016-02-10 | 792.24 |
| 2016-02-11 | 751.23 |
| 2016-02-12 | 770.29 |
| 2016-02-15 | 807.29 |
| 2016-02-16 | 806.84 |
| 2016-02-17 | 829.90 |
| 2016-02-18 | 816.48 |
| 2016-02-19 | 809.58 |
| 2016-02-22 | 832.88 |
| 2016-02-23 | 825.05 |
| 2016-02-24 | 799.76 |
| 2016-02-25 | 818.69 |
| 2016-02-26 | 828.64 |
| 2016-02-29 | 826.13 |
| 2016-03-01 | 838.18 |
| 2016-03-02 | 838.89 |
| 2016-03-03 | 838.53 |
| 2016-03-04 | 838.40 |
| 2016-03-07 | 832.20 |
| 2016-03-08 | 834.76 |
| 2016-03-09 | 838.67 |
| 2016-03-10 | 843.21 |
| 2016-03-11 | 868.34 |
| 2016-03-14 | 866.58 |
| 2016-03-15 | 857.04 |
| 2016-03-16 | 853.21 |
| 2016-03-17 | 845.82 |
| 2016-03-18 | 834.51 |
| 2016-03-21 | 827.96 |
| 2016-03-22 | 824.32 |
| 2016-03-23 | 806.92 |
| 2016-03-24 | 796.91 |
| 2016-03-25 | 796.91 |
| 2016-03-28 | 797.96 |
| 2016-03-29 | 792.73 |
| 2016-03-30 | 801.91 |
| 2016-03-31 | 794.96 |
| 2016-04-01 | 789.60 |
| 2016-04-04 | 789.76 |
| 2016-04-05 | 772.72 |
| 2016-04-06 | 773.08 |
| 2016-04-07 | 759.88 |
| 2016-04-08 | 774.75 |
| 2016-04-11 | 777.16 |
| 2016-04-12 | 773.09 |
| 2016-04-13 | 795.27 |
| 2016-04-14 | 795.10 |
| 2016-04-15 | 792.25 |
| 2016-04-18 | 793.48 |
| 2016-04-19 | 802.97 |
| 2016-04-20 | 805.86 |
| 2016-04-21 | 812.46 |
| 2016-04-22 | 798.50 |
| 2016-04-25 | 789.84 |
| 2016-04-26 | 799.34 |
| 2016-04-27 | 795.44 |
| 2016-04-28 | 795.63 |
| 2016-04-29 | 787.10 |
| 2016-05-02 | 787.48 |
| 2016-05-03 | 775.92 |
| 2016-05-04 | 775.17 |
| 2016-05-05 | 774.30 |
| 2016-05-06 | 769.30 |
| 2016-05-09 | 778.84 |
| 2016-05-10 | 785.54 |
| 2016-05-11 | 780.83 |
| 2016-05-12 | 774.04 |
| 2016-05-13 | 775.13 |
| 2016-05-16 | 778.02 |
| 2016-05-17 | 778.09 |
| 2016-05-18 | 784.90 |
| 2016-05-19 | 782.55 |
| 2016-05-20 | 792.71 |
| 2016-05-23 | 789.44 |
| 2016-05-24 | 801.57 |
| 2016-05-25 | 816.71 |
| 2016-05-26 | 823.28 |
| 2016-05-27 | 829.01 |
| 2016-05-30 | 831.00 |
| 2016-05-31 | 823.11 |
| 2016-06-01 | 817.76 |
| 2016-06-02 | 818.63 |
| 2016-06-03 | 805.51 |
| 2016-06-06 | 805.50 |
| 2016-06-07 | 815.89 |
| 2016-06-08 | 811.90 |
| 2016-06-09 | 798.98 |
| 2016-06-10 | 782.55 |
| 2016-06-13 | 765.03 |
| 2016-06-14 | 751.91 |
| 2016-06-15 | 766.07 |
| 2016-06-16 | 750.02 |
| 2016-06-17 | 766.75 |
| 2016-06-20 | 793.79 |
| 2016-06-21 | 792.94 |
| 2016-06-22 | 802.71 |
| 2016-06-23 | 793.59 |
| 2016-06-24 | 781.55 |
| 2016-06-27 | 719.49 |
| 2016-06-28 | 739.67 |
| 2016-06-29 | 754.47 |
| 2016-06-30 | 758.61 |
| 2016-07-01 | 762.93 |
| 2016-07-04 | 751.48 |
| 2016-07-05 | 732.18 |
| 2016-07-06 | 715.49 |
| 2016-07-07 | 729.69 |
| 2016-07-08 | 746.14 |
| 2016-07-11 | 757.41 |
| 2016-07-12 | 760.75 |
| 2016-07-13 | 754.21 |
| 2016-07-14 | 763.41 |
| 2016-07-15 | 765.09 |
| 2016-07-18 | 767.04 |
| 2016-07-19 | 768.22 |
| 2016-07-20 | 782.55 |
| 2016-07-21 | 781.87 |
| 2016-07-22 | 781.19 |
| 2016-07-25 | 781.78 |
| 2016-07-26 | 782.39 |
| 2016-07-27 | 786.28 |
| 2016-07-28 | 777.91 |
| 2016-07-29 | 782.96 |
| 2016-08-01 | 782.46 |
| 2016-08-02 | 770.17 |
| 2016-08-03 | 767.40 |
| 2016-08-04 | 777.10 |
| 2016-08-05 | 785.74 |
| 2016-08-08 | 794.70 |
| 2016-08-09 | 808.89 |
| 2016-08-10 | 806.31 |
| 2016-08-11 | 806.51 |
| 2016-08-12 | 804.71 |
| 2016-08-15 | 809.33 |
| 2016-08-16 | 800.85 |
| 2016-08-17 | 794.71 |
| 2016-08-18 | 797.39 |
| 2016-08-19 | 794.75 |
| 2016-08-22 | 793.98 |
| 2016-08-23 | 805.35 |
| 2016-08-24 | 813.87 |
| 2016-08-25 | 813.41 |
| 2016-08-26 | 821.41 |
| 2016-08-29 | 820.39 |
| 2016-08-30 | 835.31 |
| 2016-08-31 | 850.98 |
| 2016-09-01 | 854.01 |
| 2016-09-02 | 867.26 |
| 2016-09-05 | 866.29 |
| 2016-09-06 | 858.44 |
| 2016-09-07 | 864.83 |
| 2016-09-08 | 870.00 |
| 2016-09-09 | 870.02 |
| 2016-09-12 | 861.65 |
| 2016-09-13 | 855.72 |
| 2016-09-14 | 853.26 |
| 2016-09-15 | 860.29 |
| 2016-09-16 | 853.11 |
| 2016-09-19 | 860.02 |
| 2016-09-20 | 864.12 |
| 2016-09-21 | 872.24 |
| 2016-09-22 | 881.64 |
| 2016-09-23 | 877.46 |
| 2016-09-26 | 864.11 |
| 2016-09-27 | 863.32 |
| 2016-09-28 | 867.35 |
| 2016-09-29 | 874.21 |
| 2016-09-30 | 877.41 |
| 2016-10-03 | 887.23 |
| 2016-10-04 | 894.90 |
| 2016-10-05 | 898.71 |
| 2016-10-06 | 907.73 |
| 2016-10-07 | 906.02 |
| 2016-10-10 | 911.27 |
| 2016-10-11 | 906.00 |
| 2016-10-12 | 907.72 |
| 2016-10-13 | 898.21 |
| 2016-10-14 | 914.55 |
| 2016-10-17 | 912.67 |
| 2016-10-18 | 928.25 |
| 2016-10-19 | 928.73 |
| 2016-10-20 | 931.43 |
| 2016-10-21 | 941.06 |
| 2016-10-24 | 942.34 |
| 2016-10-25 | 946.34 |
| 2016-10-26 | 945.71 |
| 2016-10-27 | 956.76 |
| 2016-10-28 | 954.44 |
| 2016-10-31 | 950.31 |
| 2016-11-01 | 937.97 |
| 2016-11-02 | 920.01 |
| 2016-11-03 | 927.09 |
| 2016-11-04 | 919.65 |
| 2016-11-07 | 933.61 |
| 2016-11-08 | 941.26 |
| 2016-11-09 | 952.73 |
| 2016-11-10 | 960.31 |
| 2016-11-11 | 956.47 |
| 2016-11-14 | 950.71 |
| 2016-11-15 | 961.17 |
| 2016-11-16 | 952.23 |
| 2016-11-17 | 955.60 |
| 2016-11-18 | 956.33 |
| 2016-11-21 | 958.73 |
| 2016-11-22 | 966.98 |
| 2016-11-23 | 959.59 |
| 2016-11-24 | 956.32 |
| 2016-11-25 | 959.49 |
| 2016-11-28 | 944.07 |
| 2016-11-29 | 944.93 |
| 2016-11-30 | 955.65 |
| 2016-12-01 | 956.25 |
| 2016-12-02 | 952.36 |
| 2016-12-05 | 962.21 |
| 2016-12-06 | 973.40 |
| 2016-12-07 | 984.02 |
| 2016-12-08 | 995.02 |
| 2016-12-09 | 1000.95 |
| 2016-12-12 | 1005.64 |
| 2016-12-13 | 1010.15 |
| 2016-12-14 | 1001.86 |
| 2016-12-15 | 1008.43 |
| 2016-12-16 | 1003.74 |
| 2016-12-19 | 993.23 |
| 2016-12-20 | 993.16 |
| 2016-12-21 | 982.53 |
| 2016-12-22 | 980.31 |
| 2016-12-23 | 984.78 |
| 2016-12-26 | 984.78 |
| 2016-12-27 | 988.63 |
| 2016-12-28 | 979.52 |
| 2016-12-29 | 976.12 |
| 2016-12-30 | 975.59 |
| 2017-01-02 | 985.54 |
| 2017-01-03 | 995.31 |
| 2017-01-04 | 996.26 |
| 2017-01-05 | 994.38 |
| 2017-01-06 | 996.63 |
| 2017-01-09 | 974.30 |
| 2017-01-10 | 969.92 |
| 2017-01-11 | 968.32 |
| 2017-01-12 | 965.42 |
| 2017-01-13 | 980.42 |
| 2017-01-16 | 977.16 |
| 2017-01-17 | 971.94 |
| 2017-01-18 | 977.03 |
| 2017-01-19 | 982.49 |
| 2017-01-20 | 993.04 |
| 2017-01-23 | 982.52 |
| 2017-01-24 | 991.35 |
| 2017-01-25 | 1010.02 |
| 2017-01-26 | 1018.01 |
| 2017-01-27 | 1015.20 |
| 2017-01-30 | 1008.91 |
| 2017-01-31 | 1007.87 |
| 2017-02-01 | 1016.14 |
| 2017-02-02 | 1022.91 |
| 2017-02-03 | 1035.10 |
| 2017-02-06 | 1030.61 |
| 2017-02-07 | 1030.85 |
| 2017-02-08 | 1026.39 |
| 2017-02-09 | 1034.49 |
| 2017-02-10 | 1034.19 |
| 2017-02-13 | 1036.51 |
| 2017-02-14 | 1035.57 |
| 2017-02-15 | 1044.77 |
| 2017-02-16 | 1043.54 |
| 2017-02-17 | 1041.04 |
| 2017-02-20 | 1043.06 |
| 2017-02-21 | 1044.87 |
| 2017-02-22 | 1033.29 |
| 2017-02-23 | 1035.14 |
| 2017-02-24 | 1024.52 |
| 2017-02-27 | 1021.53 |
| 2017-02-28 | 1020.01 |
| 2017-03-01 | 1033.93 |
| 2017-03-02 | 1029.52 |
| 2017-03-03 | 1031.58 |
| 2017-03-06 | 1029.50 |
| 2017-03-07 | 1022.65 |
| 2017-03-08 | 1026.29 |
| 2017-03-09 | 1034.70 |
| 2017-03-10 | 1038.74 |
| 2017-03-13 | 1036.72 |
| 2017-03-14 | 1026.92 |
| 2017-03-15 | 1034.19 |
| 2017-03-16 | 1037.33 |
| 2017-03-17 | 1018.52 |
| 2017-03-20 | 1016.83 |
| 2017-03-21 | 1009.51 |
| 2017-03-22 | 1001.74 |
| 2017-03-23 | 1005.87 |
| 2017-03-24 | 1005.56 |
| 2017-03-27 | 1001.58 |
| 2017-03-28 | 1006.41 |
| 2017-03-29 | 1004.03 |
| 2017-03-30 | 1003.37 |
| 2017-03-31 | 997.13 |
| 2017-04-03 | 996.49 |
| 2017-04-04 | 992.81 |
| 2017-04-05 | 992.73 |
| 2017-04-06 | 996.52 |
| 2017-04-07 | 991.36 |
| 2017-04-10 | 993.10 |
| 2017-04-11 | 992.18 |
| 2017-04-12 | 993.88 |
| 2017-04-13 | 992.13 |
| 2017-04-14 | 992.13 |
| 2017-04-17 | 991.31 |
| 2017-04-18 | 984.05 |
| 2017-04-19 | 989.64 |
| 2017-04-20 | 996.12 |
| 2017-04-21 | 996.42 |
| 2017-04-24 | 1022.01 |
| 2017-04-25 | 1020.09 |
| 2017-04-26 | 1010.64 |
| 2017-04-27 | 1012.70 |
| 2017-04-28 | 1026.73 |
| 2017-05-01 | 1029.16 |
| 2017-05-02 | 1034.74 |
| 2017-05-03 | 1039.47 |
| 2017-05-04 | 1047.57 |
| 2017-05-05 | 1054.95 |
| 2017-05-08 | 1052.89 |
| 2017-05-09 | 1060.73 |
| 2017-05-10 | 1063.28 |
| 2017-05-11 | 1059.59 |
| 2017-05-12 | 1059.27 |
| 2017-05-15 | 1063.21 |
| 2017-05-16 | 1063.79 |
| 2017-05-17 | 1048.73 |
| 2017-05-18 | 1044.74 |
| 2017-05-19 | 1056.60 |
| 2017-05-22 | 1053.17 |
| 2017-05-23 | 1055.32 |
| 2017-05-24 | 1051.10 |
| 2017-05-25 | 1051.22 |
| 2017-05-26 | 1047.02 |
#2017-05-29|1045.76
#2017-05-30|1049.94
#2017-05-31|1044.01
#2017-06-01|1043.56
#2017-06-02|1040.60
#2017-06-05|1039.65
#2017-06-06|1037.17
#2017-06-07|1045.24
#2017-06-08|1047.24
#2017-06-09|1054.45
#2017-06-12|1051.39
#2017-06-13|1050.17
#2017-06-14|1048.11
#2017-06-15|1042.96
#2017-06-16|1046.21
#2017-06-19|1060.76
#2017-06-20|1054.24
#2017-06-21|1041.23
#2017-06-22|1030.31
#2017-06-23|1031.22
#2017-06-26|1032.02
#2017-06-27|1028.64
#2017-06-28|1037.79
#2017-06-29|1036.11
#2017-06-30|1024.78
#2017-07-03|1050.02
#2017-07-04|1057.04
#2017-07-05|1051.06
#2017-07-06|1050.44
#2017-07-07|1044.76
#2017-07-10|1050.47
#2017-07-11|1051.72
#2017-07-12|1066.28
#2017-07-13|1065.83
#2017-07-14|1067.46
#2017-07-17|1071.48
#2017-07-18|1058.04
#2017-07-19|1060.27
#2017-07-20|1047.51
#2017-07-21|1043.59
#2017-07-24|1034.02
#2017-07-25|1036.90
#2017-07-26|1045.02
#2017-07-27|1049.16
#2017-07-28|1040.21
#2017-07-31|1032.85
#2017-08-01|1042.85
#2017-08-02|1040.11
#2017-08-03|1037.82
#2017-08-04|1046.38
#2017-08-07|1047.14
#2017-08-08|1047.84
#2017-08-09|1040.71
#2017-08-10|1028.61
#2017-08-11|1021.10
#2017-08-14|1031.18
#2017-08-15|1024.72
#2017-08-16|1031.33
#2017-08-17|1020.22
#2017-08-18|1018.73
#2017-08-21|1013.99
#2017-08-22|1020.68
#2017-08-23|1018.32
#2017-08-24|1018.15
#2017-08-25|1021.35
#2017-08-28|1022.19
#2017-08-29|1013.11
#2017-08-30|1025.05
#2017-08-31|1028.30
#2017-09-01|1031.64
#2017-09-04|1020.33
#2017-09-05|1011.41
#2017-09-06|1006.22
#2017-09-07|1003.29
#2017-09-08|1008.27
#2017-09-11|1018.24
#2017-09-12|1024.65
#2017-09-13|1028.59
#2017-09-14|1023.21
#2017-09-15|1010.91
#2017-09-18|1016.93
#2017-09-19|1019.96
#2017-09-20|1020.42
#2017-09-21|1035.76
#2017-09-22|1039.08
#2017-09-25|1037.98
#2017-09-26|1044.28
#2017-09-27|1058.98
#2017-09-28|1062.30
#2017-09-29|1070.59
#2017-10-02|1069.09
#2017-10-03|1066.77
#2017-10-04|1060.92
#2017-10-05|1066.39
#2017-10-06|1068.47
#2017-10-09|1067.23
#2017-10-10|1065.77
#2017-10-11|1061.74
#2017-10-12|1062.57
#2017-10-13|1048.66
#2017-10-16|1043.65
#2017-10-17|1053.32
#2017-10-18|1054.25
#2017-10-19|1051.44
#2017-10-20|1061.04
#2017-10-23|1055.43
#2017-10-24|1046.67
#2017-10-25|1041.19
#2017-10-26|1032.85
#2017-10-27|1031.59
#2017-10-30|1029.42
#2017-10-31|1032.83
#2017-11-01|1032.91
#2017-11-02|1039.74
#2017-11-03|1031.30
#2017-11-06|1032.19
#2017-11-07|1038.00
#2017-11-08|1033.49
#2017-11-09|1027.66
#2017-11-10|1025.68
#2017-11-13|1018.31
#2017-11-14|1017.15
#2017-11-15|1016.42
#2017-11-16|1013.05
#2017-11-17|1005.98
#2017-11-20|1001.37
#2017-11-21|1001.38
#2017-11-22| 996.26
#2017-11-23| 990.15
#2017-11-24| 995.71
#2017-11-27| 990.14
#2017-11-28| 998.08
#2017-11-29|1005.58
#2017-11-30|1001.85
#2017-12-01| 990.96
#2017-12-04|1001.21
#2017-12-05| 993.51
#2017-12-06| 979.60
#2017-12-07| 989.67
#2017-12-08|1012.24
#2017-12-11|1023.05
#2017-12-12|1020.99
#2017-12-13|1019.27
#2017-12-14|1014.65
#2017-12-15|1014.99
#2017-12-18|1026.32
#2017-12-19|1023.33
#2017-12-20|1018.40
#2017-12-21|1029.51
#2017-12-22|1020.22
#2017-12-25|1020.22
#2017-12-26|1020.86
#2017-12-27|1012.03
#2017-12-28|1010.85
#2017-12-29|1004.78
#2018-01-01|1004.78
#2018-01-02|1008.50
#2018-01-03|1004.29
#2018-01-04|1018.41
#2018-01-05|1018.69
#2018-01-08|1022.85
#2018-01-09|1034.64
#2018-01-10|1043.04
#2018-01-11|1044.75
#2018-01-12|1039.07
#2018-01-15|1034.39
#2018-01-16|1030.93
#2018-01-17|1035.21
#2018-01-18|1034.34
#2018-01-19|1032.52
#2018-01-22|1044.69
#2018-01-23|1047.00
#2018-01-24|1039.22
#2018-01-25|1015.52
#2018-01-26|1020.20
#2018-01-29|1020.68
#2018-01-30|1012.54
#2018-01-31|1014.23
#2018-02-01|1022.08
#2018-02-02|1019.51
#2018-02-05|1004.74
#2018-02-06| 977.82
#2018-02-07|1002.86
#2018-02-08| 995.86
#2018-02-09| 982.72
#2018-02-12| 995.09
#2018-02-13| 992.00
#2018-02-14|1008.41
#2018-02-15|1013.86
#2018-02-16|1020.11
#2018-02-19|1022.03
#2018-02-20|1022.43
#2018-02-21|1020.58
#2018-02-22|1017.01
#2018-02-23|1023.07
#2018-02-26|1028.09
#2018-02-27|1026.09
#2018-02-28|1028.60
#2018-03-01|1020.98
#2018-03-02|1007.21
#2018-03-05|1013.22
#2018-03-06|1019.81
#2018-03-07|1029.43
#2018-03-08|1037.21
#2018-03-09|1035.99
#2018-03-12|1040.39
#2018-03-13|1034.29
#2018-03-14|1031.54
#2018-03-15|1030.79
#2018-03-16|1007.97
#2018-03-19| 993.43
#2018-03-20| 994.49
#2018-03-21| 991.44
#2018-03-22| 966.39
#2018-03-23| 962.64
#2018-03-26| 955.97
#2018-03-27| 954.07
#2018-03-28| 958.78
#2018-03-29| 969.04
#2018-03-30| 969.04
#2018-04-02| 969.15
#2018-04-03| 954.83
#2018-04-04| 951.28
#2018-04-05| 963.29
#2018-04-06| 951.50
#2018-04-09| 951.95
#2018-04-10| 952.84
#2018-04-11| 938.95
#2018-04-12| 949.15
#2018-04-13| 949.84
#2018-04-16| 955.36
#2018-04-17| 959.03
#2018-04-18| 962.59
#2018-04-19| 966.93
#2018-04-20| 958.46
#2018-04-23| 969.53
#2018-04-24| 967.64
#2018-04-25| 948.04
#2018-04-26| 965.03
#2018-04-27| 975.98
#2018-04-30| 965.39
#2018-05-01| 968.99
#2018-05-02| 976.97
#2018-05-03| 961.49
#2018-05-04| 961.96
#2018-05-07| 964.83
#2018-05-08| 964.50
#2018-05-09| 968.66
#2018-05-10| 968.43
#2018-05-11| 966.03
#2018-05-14| 960.15
#2018-05-15| 965.21
#2018-05-16| 950.95
#2018-05-17| 958.20
#2018-05-18| 956.27
#2018-05-21| 952.08
#2018-05-22| 958.61
#2018-05-23| 950.03
#2018-05-24| 939.73
#2018-05-25| 937.06
#2018-05-28| 935.99
#2018-05-29| 924.37
#2018-05-30| 920.09
#2018-05-31| 920.89
#2018-06-01| 935.91
#2018-06-04| 935.68
#2018-06-05| 927.83
#2018-06-06| 926.95
#2018-06-07| 930.40
#2018-06-08| 929.56
#2018-06-11| 940.89
#2018-06-12| 939.47
#2018-06-13| 932.64
#2018-06-14| 940.46
#2018-06-15| 935.59
#2018-06-18| 929.44
#2018-06-19| 939.24
#2018-06-20| 937.53
#2018-06-21| 929.75
#2018-06-22| 931.06
#2018-06-25| 931.40
#2018-06-26| 925.30
#2018-06-27| 931.57
#2018-06-28| 935.71
#2018-06-29| 945.01
#2018-07-02| 937.35
#2018-07-03| 934.87
#2018-07-04| 933.85
#2018-07-05| 933.74
#2018-07-06| 931.61
#2018-07-09| 941.12
#2018-07-10| 946.43
#2018-07-11| 940.28
#2018-07-12| 941.83
#2018-07-13| 940.82
#2018-07-16| 940.25
#2018-07-17| 948.88
#2018-07-18| 933.40
#2018-07-19| 944.21
#2018-07-20| 954.90
#2018-07-23| 962.22
#2018-07-24| 974.84
#2018-07-25| 972.43
#2018-07-26| 977.47
#2018-07-27| 983.17
#2018-07-30| 981.70
#2018-07-31| 983.12
#2018-08-01| 978.15
#2018-08-02| 970.52
#2018-08-03| 978.03
#2018-08-06| 972.24
#2018-08-07| 980.23
#2018-08-08| 981.28
#2018-08-09| 988.45
#2018-08-10| 982.94
#2018-08-13| 981.10
#2018-08-14| 974.53
#2018-08-15| 976.53
#2018-08-16| 988.90
#2018-08-17| 991.71
#2018-08-20| 997.44
#2018-08-21|1002.10
#2018-08-22|1008.95
#2018-08-23|1008.22
#2018-08-24|1015.12
#2018-08-27|1025.97
#2018-08-28|1025.26
#2018-08-29|1030.69
#2018-08-30|1025.05
#2018-08-31|1021.13
#2018-09-03|1017.53
#2018-09-04|1003.32
#2018-09-05|1005.01
#2018-09-06|1011.13
#2018-09-07| 996.01
#2018-09-10| 995.62
#2018-09-11| 990.24
#2018-09-12| 985.10
#2018-09-13| 989.63
#2018-09-14| 994.94
#2018-09-17| 990.91
#2018-09-18| 987.08
#2018-09-19| 978.03
#2018-09-20| 992.23
#2018-09-21| 997.93
#2018-09-24| 994.03
#2018-09-25|1001.81
#2018-09-26|1005.40
#2018-09-27|1008.85
#2018-09-28|1003.26
#2018-10-01|1005.88
#2018-10-02| 994.58
#2018-10-03| 971.14
#2018-10-04| 963.07
#2018-10-05| 955.67
#2018-10-08| 945.66
#2018-10-09| 940.23
#2018-10-10| 944.20
#2018-10-11| 917.19
#2018-10-12| 913.45
#2018-10-15| 915.59
#2018-10-16| 926.79
#2018-10-17| 910.46
#2018-10-18| 895.92
#2018-10-19| 899.95
#2018-10-22| 891.02
#2018-10-23| 885.08
#2018-10-24| 885.65
#2018-10-25| 884.51
#2018-10-26| 875.92
#2018-10-29| 881.42
#2018-10-30| 882.97
#2018-10-31| 883.89
#2018-11-01| 885.10
#2018-11-02| 893.64
#2018-11-05| 892.24
#2018-11-06| 893.79
#2018-11-07| 905.04
#2018-11-08| 905.83
#2018-11-09| 906.13
#2018-11-12| 902.50
#2018-11-13| 904.31
#2018-11-14| 900.57
#2018-11-15| 885.20
#2018-11-16| 888.23
#2018-11-19| 882.30
#2018-11-20| 859.02
#2018-11-21| 864.41
#2018-11-22| 862.09
#2018-11-23| 866.81
#2018-11-26| 879.65
#2018-11-27| 885.87
#2018-11-28| 884.14
#2018-11-29| 886.92
#2018-11-30| 881.54
#2018-12-03| 887.00
#2018-12-04| 876.15
#2018-12-05| 871.96
#2018-12-06| 851.87
#2018-12-07| 866.39
#2018-12-10| 852.27
#2018-12-11| 861.68
#2018-12-12| 877.37
#2018-12-13| 868.63
#2018-12-14| 867.01
#2018-12-17| 860.18
#2018-12-18| 858.73
#2018-12-19| 860.36
#2018-12-20| 839.18
#2018-12-21| 831.56
#2018-12-24| 832.97
#2018-12-25| 832.97
#2018-12-26| 834.20
#2018-12-27| 819.47
#2018-12-28| 832.12
#2018-12-31| 828.10
#2019-01-01| 828.10
#2019-01-02| 833.46
#2019-01-03| 837.88
#2019-01-04| 859.74
#2019-01-07| 855.29
#2019-01-08| 859.10
#2019-01-09| 863.43
#2019-01-10| 867.34
#2019-01-11| 869.06
#2019-01-14| 870.12
#2019-01-15| 864.21
#2019-01-16| 878.77
#2019-01-17| 877.48
#2019-01-18| 885.80
#2019-01-21| 887.32
#2019-01-22| 881.44
#2019-01-23| 877.69
#2019-01-24| 882.63
#2019-01-25| 885.96
#2019-01-28| 878.87
#2019-01-29| 873.84
#2019-01-30| 882.05
#2019-01-31| 876.39
#2019-02-01| 886.23
#2019-02-04| 887.78
#2019-02-05| 897.98
#2019-02-06| 897.41
#2019-02-07| 898.55
#2019-02-08| 892.19
#2019-02-11| 895.60
#2019-02-12| 905.00
#2019-02-13| 904.17
#2019-02-14| 904.59
#2019-02-15| 916.66
#2019-02-18| 919.64
#2019-02-19| 927.95
#2019-02-20| 903.73
#2019-02-21| 875.51
#2019-02-22| 885.64
#2019-02-25| 891.87
#2019-02-26| 888.95
#2019-02-27| 897.09
#2019-02-28| 897.55
#2019-03-01| 902.43
#2019-03-04| 892.81
#2019-03-05| 891.46
#2019-03-06| 887.92
#2019-03-07| 884.74
#2019-03-08| 886.10
#2019-03-11| 891.48
#2019-03-12| 888.90
#2019-03-13| 889.92
#2019-03-14| 902.75
#2019-03-15| 905.87
#2019-03-18| 917.44
#2019-03-19| 911.62
#2019-03-20| 905.02
#2019-03-21| 904.92
#2019-03-22| 891.11
#2019-03-25| 886.33
#2019-03-26| 887.95
#2019-03-27| 867.85
#2019-03-28| 837.11
#2019-03-29| 807.71
#2019-04-01| 822.67
#2019-04-02| 843.12
#2019-04-03| 852.33
#2019-04-04| 858.17
#2019-04-05| 855.60
#2019-04-08| 856.32
#2019-04-09| 855.95
#2019-04-10| 849.38
#2019-04-11| 857.53
#2019-04-12| 868.49
#2019-04-15| 870.77
#2019-04-16| 878.29
#2019-04-17| 877.57
#2019-04-18| 880.39
#2019-04-19| 880.39
#2019-04-22| 881.18
#2019-04-23| 880.81
#2019-04-24| 876.77
#2019-04-25| 881.48
#2019-04-26| 890.42
#2019-04-29| 893.26
#2019-04-30| 870.45
#2019-05-01| 872.27
#2019-05-02| 867.18
#2019-05-03| 869.35
#2019-05-06| 863.72
#2019-05-07| 849.01
#2019-05-08| 845.95
#2019-05-09| 835.54
#2019-05-10| 845.48
#2019-05-13| 834.05
#2019-05-14| 836.36
#2019-05-15| 834.36
#2019-05-16| 843.33
#2019-05-17| 839.16
#2019-05-20| 836.38
#2019-05-21| 840.33
#2019-05-22| 830.65
#2019-05-23| 822.22
#2019-05-24| 827.44
#2019-05-27| 827.52
#2019-05-28| 822.44
#2019-05-29| 809.11
#2019-05-30| 807.09
#2019-05-31| 798.50
#2019-06-03| 798.34
#2019-06-04| 813.83
#2019-06-05| 811.18
#2019-06-06| 807.63
#2019-06-07| 815.39
#2019-06-10| 818.54
#2019-06-11| 828.61
#2019-06-12| 822.64
#2019-06-13| 824.08
#2019-06-14| 816.68
#2019-06-17| 816.51
#2019-06-18| 816.68
#2019-06-19| 825.01
#2019-06-20| 818.50
#2019-06-21| 818.50
#2019-06-24| 814.79
#2019-06-25| 803.05
#2019-06-26| 810.52
#2019-06-27| 812.22
#2019-06-28| 811.46
#2019-07-01| 822.00
#2019-07-02| 822.68
#2019-07-03| 824.89
#2019-07-04| 833.57
#2019-07-05| 845.98
#2019-07-08| 844.35
#2019-07-09| 839.10
#2019-07-10| 838.01
#2019-07-11| 835.03
#2019-07-12| 844.04
#2019-07-15| 844.50
#2019-07-16| 841.02
#2019-07-17| 818.92
#2019-07-18| 811.43
#2019-07-19| 811.68
#2019-07-22| 803.85
#2019-07-23| 808.09
#2019-07-24| 796.07
#2019-07-25| 793.27
#2019-07-26| 789.74
#2019-07-29| 789.49
#2019-07-30| 781.66
#2019-07-31| 783.82
#2019-08-01| 784.24
#2019-08-02| 772.02
#2019-08-05| 761.22
#2019-08-06| 756.52
#2019-08-07| 762.62
#2019-08-08| 767.72
#2019-08-09| 758.95
#2019-08-12| 755.67
#2019-08-13| 750.79
#2019-08-14| 729.98
#2019-08-15| 728.43
#2019-08-16| 741.92
#2019-08-19| 748.38
#2019-08-20| 739.64
#2019-08-21| 737.87
#2019-08-22| 745.31
#2019-08-23| 737.21
#2019-08-26| 733.52
#2019-08-27| 735.19
#2019-08-28| 731.01
#2019-08-29| 740.14
#2019-08-30| 747.63
#2019-09-02| 737.48
#2019-09-03| 733.88
#2019-09-04| 738.62
#2019-09-05| 760.81
#2019-09-06| 757.99
#2019-09-09| 787.43
#2019-09-10| 798.30
#2019-09-11| 796.79
#2019-09-12| 801.84
#2019-09-13| 811.88
#2019-09-16| 808.73
#2019-09-17| 796.81
#2019-09-18| 798.02
#2019-09-19| 805.33
#2019-09-20| 810.22
#2019-09-23| 799.41
#2019-09-24| 790.29
#2019-09-25| 784.17
#2019-09-26| 786.77
#2019-09-27| 794.24
#2019-09-30| 797.57
#2019-10-01| 797.12
#2019-10-02| 778.53
#2019-10-03| 765.41
#2019-10-04| 765.26
#2019-10-07| 777.50
#2019-10-08| 770.63
#2019-10-09| 772.85
#2019-10-10| 778.84
#2019-10-11| 798.73
#2019-10-14| 793.52
#2019-10-15| 800.25
#2019-10-16| 804.26
#2019-10-17| 802.17
#2019-10-18| 798.10
#2019-10-21| 806.48
#2019-10-22| 812.73
#2019-10-23| 800.94
#2019-10-24| 813.54
#2019-10-25| 814.98
#2019-10-28| 820.89
#2019-10-29| 816.46
#2019-10-30| 805.97
#2019-10-31| 801.13
#2019-11-01| 795.13
#2019-11-04| 806.23
#2019-11-05| 805.25
#2019-11-06| 803.25
#2019-11-07| 810.90
#2019-11-08| 812.83
#2019-11-11| 811.75
#2019-11-12| 813.64
#2019-11-13| 798.37
#2019-11-14| 794.07
#2019-11-15| 780.34
#2019-11-18| 774.17
#2019-11-19| 779.51
#2019-11-20| 771.79
#2019-11-21| 772.38
#2019-11-22| 776.41
#2019-11-25| 777.49
#2019-11-26| 769.32
#2019-11-27| 776.80
#2019-11-28| 771.91
#2019-11-29| 761.73
#2019-12-02| 754.07
#2019-12-03| 747.36
#2019-12-04| 757.46
#2019-12-05| 759.77
#2019-12-06| 764.22
#2019-12-09| 772.27
#2019-12-10| 771.61
#2019-12-11| 771.25
#2019-12-12| 786.21
#2019-12-13| 798.54
#2019-12-16| 804.76
#2019-12-17| 812.49
#2019-12-18| 811.63
#2019-12-19| 817.42
#2019-12-20| 823.09
#2019-12-23| 826.34
#2019-12-24| 826.37
#2019-12-25| 826.37
#2019-12-26| 827.27
#2019-12-27| 825.89
#2019-12-30| 825.82
#2019-12-31| 828.02
#2020-01-01| 828.02
#2020-01-02| 841.65
#2020-01-03| 834.65
#2020-01-06| 834.62
#2020-01-07| 841.43
#2020-01-08| 837.65
#2020-01-09| 840.82
#2020-01-10| 839.83
#2020-01-13| 836.72
#2020-01-14| 833.42
#2020-01-15| 826.52
#2020-01-16| 839.83
#2020-01-17| 849.44
#2020-01-20| 850.39
#2020-01-21| 847.78
#2020-01-22| 850.65
#2020-01-23| 839.45
#2020-01-24| 842.53
#2020-01-27| 827.78
#2020-01-28| 849.11
#2020-01-29| 852.98
#2020-01-30| 847.48
#2020-01-31| 857.14
#2020-02-03| 855.14
#2020-02-04| 861.75
#2020-02-05| 874.66
#2020-02-06| 903.48
#2020-02-07| 905.36
#2020-02-10| 910.13
#2020-02-11| 916.03
#2020-02-12| 915.76
#2020-02-13| 917.23
#2020-02-14| 919.87
#2020-02-17| 922.44
#2020-02-18| 924.07
#2020-02-19| 939.62
#2020-02-20| 939.93
#2020-02-21| 930.12
#2020-02-24| 898.45
#2020-02-25| 882.92
#2020-02-26| 882.68
#2020-02-27| 847.93
#2020-02-28| 824.33
#2020-03-02| 831.57
#2020-03-03| 840.43
#2020-03-04| 846.23
#2020-03-05| 834.91
#2020-03-06| 799.73
#2020-03-09| 734.70
#2020-03-10| 726.76
#2020-03-11| 707.81
#2020-03-12| 620.20
#2020-03-13| 631.66
#2020-03-16| 582.75
#2020-03-17| 602.01
#2020-03-18| 584.79
#2020-03-19| 615.55
#2020-03-20| 605.77
#2020-03-23| 572.38
#2020-03-24| 606.90
#2020-03-25| 639.51
#2020-03-26| 648.08
#2020-03-27| 626.44
#2020-03-30| 619.63
#2020-03-31| 636.88
#2020-04-01| 621.55
#2020-04-02| 624.27
#2020-04-03| 615.19
#2020-04-06| 634.39
#2020-04-07| 657.02
#2020-04-08| 648.99
#2020-04-09| 650.09
#2020-04-10| 650.09
#2020-04-13| 649.93
#2020-04-14| 659.28
#2020-04-15| 624.23
#2020-04-16| 610.33
#2020-04-17| 632.51
#2020-04-20| 631.25
#2020-04-21| 613.76
#2020-04-22| 633.29
#2020-04-23| 641.36
#2020-04-24| 639.79
#2020-04-27| 651.89
#2020-04-28| 668.74
#2020-04-29| 706.34
#2020-04-30| 700.32
#2020-05-01| 698.38
#2020-05-04| 661.00
#2020-05-05| 667.05
#2020-05-06| 664.11
#2020-05-07| 677.54
#2020-05-08| 681.25
#2020-05-11| 676.46
#2020-05-12| 681.95
#2020-05-13| 652.15
#2020-05-14| 635.96
#2020-05-15| 642.04
#2020-05-18| 676.25
#2020-05-19| 679.19
#2020-05-20| 678.19
#2020-05-21| 678.58
#2020-05-22| 674.69
#2020-05-25| 683.67
#2020-05-26| 706.10
#2020-05-27| 726.31
#2020-05-28| 733.78
#2020-05-29| 718.87
#2020-06-01| 728.26
#2020-06-02| 750.08
#2020-06-03| 763.83
#2020-06-04| 765.75
#2020-06-05| 780.71
#2020-06-08| 795.38
#2020-06-09| 773.45
#2020-06-10| 770.76
#2020-06-11| 726.24
#2020-06-12| 726.43
#2020-06-15| 721.32
#2020-06-16| 741.87
#2020-06-17| 734.06
#2020-06-18| 731.14
#2020-06-19| 730.68
#2020-06-22| 723.80
#2020-06-23| 734.85
#2020-06-24| 718.10
#2020-06-25| 727.30
#2020-06-26| 714.24
#2020-06-29| 725.70
#2020-06-30| 722.99
#2020-07-01| 731.11
#2020-07-02| 751.75
#2020-07-03| 748.72
#2020-07-06| 770.77
#2020-07-07| 765.23
#2020-07-08| 765.55
#2020-07-09| 752.74
#2020-07-10| 763.35
#2020-07-13| 788.94
#2020-07-14| 794.96
#2020-07-15| 797.62
#2020-07-16| 799.46
#2020-07-17| 802.88
#2020-07-20| 805.56
#2020-07-21| 807.08
#2020-07-22| 813.39
#2020-07-23| 811.49
#2020-07-24| 797.82
#2020-07-27| 789.72
#2020-07-28| 793.42
#2020-07-29| 794.78
#2020-07-30| 766.39
#2020-07-31| 768.75
#2020-08-03| 782.31
#2020-08-04| 781.83
#2020-08-05| 779.62
#2020-08-06| 781.64
#2020-08-07| 779.17
#2020-08-10| 789.30
#2020-08-11| 803.09
#2020-08-12| 804.83
#2020-08-13| 806.52
#2020-08-14| 795.23
#2020-08-17| 793.98
#2020-08-18| 785.78
#2020-08-19| 790.56
#2020-08-20| 766.78
#2020-08-21| 767.64
#2020-08-24| 779.51
#2020-08-25| 780.81
#2020-08-26| 782.19
#2020-08-27| 779.44
#2020-08-28| 782.34
#2020-08-31| 771.54
#2020-09-01| 772.79
#2020-09-02| 766.98
#2020-09-03| 763.08
#2020-09-04| 755.94
#2020-09-07| 770.82
#2020-09-08| 760.52
#2020-09-09| 773.19
#2020-09-10| 775.70
#2020-09-11| 768.48
#2020-09-14| 765.24
#2020-09-15| 760.10
#2020-09-16| 767.95
#2020-09-17| 760.12
#2020-09-18| 748.66
#2020-09-21| 719.45
#2020-09-22| 721.41
#2020-09-23| 726.09
#2020-09-24| 724.48
#2020-09-25| 723.03
#2020-09-28| 746.49
#2020-09-29| 742.08
#2020-09-30| 742.76
#2020-10-01| 746.93
#2020-10-02| 746.48
#2020-10-05| 763.75
#2020-10-06| 771.60
#2020-10-07| 765.10
#2020-10-08| 768.35
#2020-10-09| 764.26
#2020-10-12| 770.71
#2020-10-13| 760.53
#2020-10-14| 776.43
#2020-10-15| 767.06
#2020-10-16| 775.73
#2020-10-19| 781.17
#2020-10-20| 782.44
#2020-10-21| 771.74
#2020-10-22| 765.52
#2020-10-23| 772.18
#2020-10-26| 750.97
#2020-10-27| 738.97
#2020-10-28| 717.94
#2020-10-29| 714.05
#2020-10-30| 713.75
#2020-11-02| 730.04
#2020-11-03| 752.00
#2020-11-04| 755.52
#2020-11-05| 759.74
#2020-11-06| 755.55
#2020-11-09| 799.96
#2020-11-10| 817.35
#2020-11-11| 815.81
#2020-11-12| 805.49
#2020-11-13| 811.66
#2020-11-16| 820.67
#2020-11-17| 823.75
#2020-11-18| 826.74
#2020-11-19| 824.35
#2020-11-20| 821.32
#2020-11-23| 820.28
#2020-11-24| 830.36
#2020-11-25| 830.97
#2020-11-26| 827.13
#2020-11-27| 830.66
#2020-11-30| 825.10
#2020-12-01| 830.63
#2020-12-02| 834.31
#2020-12-03| 832.47
#2020-12-04| 825.74
#2020-12-07| 819.12
#2020-12-08| 823.30
#2020-12-09| 823.62
#2020-12-10| 818.12
#2020-12-11| 805.82
#2020-12-14| 809.10
#2020-12-15| 801.18
#2020-12-16| 796.50
#2020-12-17| 787.77
#2020-12-18| 791.86
#2020-12-21| 776.63
#2020-12-22| 781.38
#2020-12-23| 794.49
#2020-12-24| 793.74
#2020-12-25| 793.74
#2020-12-28| 804.86
#2020-12-29| 806.64
#2020-12-30| 803.22
#2020-12-31| 802.82
#2021-01-01| 802.82
#2021-01-04| 798.38
#2021-01-05| 796.35
#2021-01-06| 803.03
#2021-01-07| 826.91
#2021-01-08| 825.85
#2021-01-11| 817.37
#2021-01-12| 830.18
#2021-01-13| 828.24
#2021-01-14| 843.99
#2021-01-15| 834.47
#2021-01-18| 838.03
#2021-01-19| 847.35
#2021-01-20| 854.03
#2021-01-21| 861.52
#2021-01-22| 861.11
#2021-01-25| 845.83
#2021-01-26| 863.98
#2021-01-27| 855.58
#2021-01-28| 855.03
#2021-01-29| 850.31
#2021-02-01| 857.01
#2021-02-02| 867.44
#2021-02-03| 872.34
#2021-02-04| 881.46
#2021-02-05| 872.41
#2021-02-08| 875.01
#2021-02-09| 865.43
#2021-02-10| 865.95
#2021-02-11| 868.96
#2021-02-12| 868.31
#2021-02-15| 880.77
#2021-02-16| 880.05
#2021-02-17| 870.53
#2021-02-18| 870.00
#2021-02-19| 873.74
#2021-02-22| 871.54
#2021-02-23| 873.94
#2021-02-24| 876.05
#2021-02-25| 887.03
#2021-02-26| 874.63
#2021-03-01| 889.96
#2021-03-02| 898.50
#2021-03-03| 906.02
#2021-03-04| 905.35
#2021-03-05| 908.32
#2021-03-08| 927.45
#2021-03-09| 926.26
#2021-03-10| 931.03
#2021-03-11| 938.23
#2021-03-12| 940.80
#2021-03-15| 937.92
#2021-03-16| 942.31
#2021-03-17| 937.86
#2021-03-18| 943.27
#2021-03-19| 940.87
#2021-03-22| 939.54
#2021-03-23| 937.15
#2021-03-24| 948.90
#2021-03-25| 938.45
#2021-03-26| 945.07
#2021-03-29| 948.87
#2021-03-30| 965.39
#2021-03-31| 955.76
#2021-04-01| 958.46
#2021-04-02| 958.46
#2021-04-05| 959.08
#2021-04-06| 966.92
#2021-04-07| 975.77
#2021-04-08| 971.67
#2021-04-09| 973.99
#2021-04-12| 975.63
#2021-04-13| 978.51
#2021-04-14| 973.14
#2021-04-15| 968.87
#2021-04-16| 984.07
#2021-04-19| 976.25
#2021-04-20| 944.93
#2021-04-21| 945.01
#2021-04-22| 943.05
#2021-04-23| 942.98
#2021-04-26| 950.90
#2021-04-27| 948.58
#2021-04-28| 949.13
#2021-04-29| 958.84
#2021-04-30| 956.94
#2021-05-03| 955.53
#2021-05-04| 939.97
#2021-05-05| 955.28
#2021-05-06| 957.16
#2021-05-07| 958.89
#2021-05-10| 959.32
#2021-05-11| 937.61
#2021-05-12| 941.47
#2021-05-13| 940.76
#2021-05-14| 956.16
#2021-05-17| 951.87
#2021-05-18| 960.63
#2021-05-19| 949.30
#2021-05-20| 955.04
#2021-05-21| 959.30
#2021-05-24| 965.11
#2021-05-25| 963.80
#2021-05-26| 948.60
#2021-05-27| 950.77
#2021-05-28| 962.02
#2021-05-31| 948.90
#2021-06-01| 962.81
#2021-06-02| 967.01
#2021-06-03| 968.03
#2021-06-04| 964.27
#2021-06-07| 964.34
#2021-06-08| 963.55
#2021-06-09| 964.35
#2021-06-10| 965.16
#2021-06-11| 971.54
#2021-06-14| 978.12
#2021-06-15| 979.92
#2021-06-16| 976.80
#2021-06-17| 978.60
#2021-06-18| 967.20
#2021-06-21| 972.40
#2021-06-22| 972.34
#2021-06-23| 973.42
#2021-06-24| 986.64
#2021-06-25| 990.14
#2021-06-28| 984.81
#2021-06-29| 984.33
#2021-06-30| 971.63
#2021-07-01| 981.98
#2021-07-02| 986.22
#2021-07-05| 995.83
#2021-07-06| 986.58
#2021-07-07|1000.52
#2021-07-08| 983.51
#2021-07-09| 997.76
#2021-07-12|1011.19
#2021-07-13|1008.30
#2021-07-14|1007.39
#2021-07-15|1010.42
#2021-07-16|1011.46
#2021-07-19| 978.23
#2021-07-20| 984.19
#2021-07-21|1007.59
#2021-07-22|1030.87
#2021-07-23|1031.55
#2021-07-26|1042.67
#2021-07-27|1035.30
#2021-07-28|1034.66
#2021-07-29|1040.14
#2021-07-30|1035.65
#2021-08-02|1043.78
#2021-08-03|1053.68
#2021-08-04|1070.25
#2021-08-05|1073.86
#2021-08-06|1072.73
#2021-08-09|1075.94
#2021-08-10|1079.79
#2021-08-11|1084.54
#2021-08-12|1079.83
#2021-08-13|1084.44
#2021-08-16|1070.57
#2021-08-17|1069.10
#2021-08-18|1070.59
#2021-08-19|1051.29
#2021-08-20|1062.84
#2021-08-23|1065.49
#2021-08-24|1061.68
#2021-08-25|1068.96
#2021-08-26|1063.97
#2021-08-27|1066.05
#2021-08-30|1067.77
#2021-08-31|1057.12
#2021-09-01|1055.89
#2021-09-02|1068.12
#2021-09-03|1060.13
#2021-09-06|1064.57
#2021-09-07|1057.83
#2021-09-08|1045.79
#2021-09-09|1053.04
#2021-09-10|1049.17
#2021-09-13|1049.45
#2021-09-14|1043.83
#2021-09-15|1040.84
#2021-09-16|1054.31
#2021-09-17|1047.82
#2021-09-20|1022.14
#2021-09-21|1019.86
#2021-09-22|1032.55
#2021-09-23|1052.41
#2021-09-24|1042.91
#2021-09-27|1052.56
#2021-09-28|1039.31
#2021-09-29|1043.54
#2021-09-30|1048.94
#2021-10-01|1052.73
#2021-10-04|1041.42
#2021-10-05|1056.55
#2021-10-06|1051.75
#2021-10-07|1066.89
#2021-10-08|1063.68
#2021-10-11|1060.28
#2021-10-12|1068.36
#2021-10-13|1073.78
#2021-10-14|1086.48
#2021-10-15|1097.44
#2021-10-18|1103.36
#2021-10-19|1109.84
#2021-10-20|1108.62
#2021-10-21|1128.46
#2021-10-22|1140.82
#2021-10-25|1146.91
#2021-10-26|1145.19
#2021-10-27|1140.43
#2021-10-28|1135.42
#2021-10-29|1115.93
#2021-11-01|1116.94
#2021-11-02|1131.96
#2021-11-03|1150.50
#2021-11-04|1152.06
#2021-11-05|1162.10
#2021-11-08|1154.98
#2021-11-09|1153.64
#2021-11-10|1160.69
#2021-11-11|1171.68
#2021-11-12|1181.13
#2021-11-15|1187.71
#2021-11-16|1187.60
#2021-11-17|1181.79
#2021-11-18|1177.75
#2021-11-19|1174.36
#2021-11-22|1184.44
#2021-11-23|1163.10
#2021-11-24|1167.01
#2021-11-25|1169.65
#2021-11-26|1127.89
#2021-11-29|1142.04
#2021-11-30|1137.85
#2021-12-01|1152.51
#2021-12-02|1141.98
#2021-12-03|1136.79
#2021-12-06|1127.92
#2021-12-07|1155.02
#2021-12-08|1152.91
#2021-12-09|1144.19
#2021-12-10|1139.39
#2021-12-13|1125.65
#2021-12-14|1112.34
#2021-12-15|1109.39
#2021-12-16|1120.98
#2021-12-17|1109.26
#2021-12-20|1098.23
#2021-12-21|1116.13
#2021-12-22|1118.76
#2021-12-23|1125.26
#2021-12-24|1125.78
#2021-12-27|1137.57
#2021-12-28|1141.37
#2021-12-29|1137.40
#2021-12-30|1137.24
#2021-12-31|1138.34
#2022-01-03|1149.80
#2022-01-04|1151.65
#2022-01-05|1147.32
#2022-01-06|1147.83
#2022-01-07|1133.69
#2022-01-10|1123.47
#2022-01-11|1132.93
#2022-01-12|1145.44
#2022-01-13|1152.65
#2022-01-14|1139.69
#2022-01-17|1138.16
#2022-01-18|1120.13
#2022-01-19|1120.97
#2022-01-20|1122.76
#2022-01-21|1096.03
#2022-01-24|1054.21
#2022-01-25|1066.96
#2022-01-26|1082.63
#2022-01-27|1075.78
#2022-01-28|1071.44
#2022-01-31|1085.87
#2022-02-01|1103.44
#2022-02-02|1096.83
#2022-02-03|1082.32
#2022-02-04|1065.74
#2022-02-07|1078.22
#2022-02-08|1077.45
#2022-02-09|1089.92
#2022-02-10|1090.66
#2022-02-11|1088.97
#2022-02-14|1073.44
#2022-02-15|1083.26
#2022-02-16|1077.97
#2022-02-17|1058.44
#2022-02-18|1048.11
#2022-02-21|1032.79
#2022-02-22|1031.00
#2022-02-23|1024.98
#2022-02-24| 982.27
#2022-02-25|1010.04
#2022-02-28|1006.58
#2022-03-01| 983.88
#2022-03-02| 977.67
#2022-03-03| 958.32
#2022-03-04| 912.25
#2022-03-07| 900.91
#2022-03-08| 899.15
#2022-03-09| 942.67
#2022-03-10| 932.68
#2022-03-11| 962.39
#2022-03-14| 977.36
#2022-03-15| 972.74
#2022-03-16|1014.55
#2022-03-17|1018.49
#2022-03-18|1028.82
#2022-03-21|1036.78
#2022-03-22|1044.23
#2022-03-23|1020.10
#2022-03-24|1009.34
#2022-03-25|1005.30
#2022-03-28|1013.65
#2022-03-29|1031.90
#2022-03-30|1030.79
#2022-03-31|1010.60
#2022-04-01|1020.18
#2022-04-04|1024.14
#2022-04-05|1023.70
#2022-04-06|1009.21
#2022-04-07|1016.31
#2022-04-08|1040.29
#2022-04-11|1032.32
#2022-04-12|1032.87
#2022-04-13|1032.67
#2022-04-14|1034.76
#2022-04-15|1034.76
#2022-04-18|1036.06
#2022-04-19|1031.36
#2022-04-20|1047.16
#2022-04-21|1048.56
#2022-04-22|1034.24
#2022-04-25|1013.40
#2022-04-26| 997.26
#2022-04-27|1006.26
#2022-04-28|1002.40
#2022-04-29| 997.73
#2022-05-02| 985.90
#2022-05-03| 993.05
#2022-05-04| 977.99
#2022-05-05| 969.47
#2022-05-06| 955.62
#2022-05-09| 925.52
#2022-05-10| 926.59
#2022-05-11| 947.40
#2022-05-12| 947.53
#2022-05-13| 966.74
#2022-05-16| 973.30
#2022-05-17| 977.19
#2022-05-18| 971.44
#2022-05-19| 958.51
#2022-05-20| 963.54
#2022-05-23| 978.26
#2022-05-24| 979.19
#2022-05-25| 978.07
#2022-05-26| 979.50
#2022-05-27| 996.01
#2022-05-30|1002.17
#2022-05-31| 981.46
#2022-06-01| 970.44
#2022-06-02| 977.56
#2022-06-03| 975.02
#2022-06-06| 975.98
#2022-06-07| 981.26
#2022-06-08| 979.65
#2022-06-09| 975.51
#2022-06-10| 945.24
#2022-06-13| 931.24
#2022-06-14| 928.28
#2022-06-15| 943.48
#2022-06-16| 899.83
#2022-06-17| 899.66
#2022-06-20| 918.32
#2022-06-21| 916.25
#2022-06-22| 901.78
#2022-06-23| 886.99
#2022-06-24| 890.64
#2022-06-27| 912.36
#2022-06-28| 910.43
#2022-06-29| 896.65
#2022-06-30| 885.74
#2022-07-01| 894.99
#2022-07-04| 900.76
#2022-07-05| 880.32
#2022-07-06| 893.05
#2022-07-07| 910.69
#2022-07-08| 921.53
#2022-07-11| 907.08
#2022-07-12| 923.60
#2022-07-13| 899.86
#2022-07-14| 889.51
#2022-07-15| 879.22
#2022-07-18| 899.03
#2022-07-19| 912.33
#2022-07-20| 909.77
#2022-07-21| 921.94
#2022-07-22| 926.60
#2022-07-25| 925.46
#2022-07-26| 923.68
#2022-07-27| 928.10
#2022-07-28| 946.77
#2022-07-29| 959.27
#2022-08-01| 951.47
#2022-08-02| 942.07
#2022-08-03| 956.01
#2022-08-04| 959.23
#2022-08-05| 961.55
#2022-08-08| 965.20
#2022-08-09| 962.11
#2022-08-10| 973.63
#2022-08-11| 973.37
#2022-08-12| 976.53
#2022-08-15| 978.59
#2022-08-16| 995.76
#2022-08-17| 985.15
#2022-08-18| 983.56
#2022-08-19| 978.46
#2022-08-22| 959.58
#2022-08-23| 957.26
#2022-08-24| 959.06
#2022-08-25| 961.75
#2022-08-26| 949.93
#2022-08-29| 937.82
#2022-08-30| 940.92
#2022-08-31| 948.28
#2022-09-01| 925.39
#2022-09-02| 948.67
#2022-09-05| 941.82
#2022-09-06| 935.83
#2022-09-07| 936.28
#2022-09-08| 952.92
#2022-09-09| 963.85
#2022-09-12| 985.81
#2022-09-13| 976.31
#2022-09-14| 974.41
#2022-09-15| 985.36
#2022-09-16| 969.59
#2022-09-19| 963.21
#2022-09-20| 969.08
#2022-09-21| 979.41
#2022-09-22| 966.08
#2022-09-23| 949.63
#2022-09-26| 935.41
#2022-09-27| 941.07
#2022-09-28| 930.08
#2022-09-29| 910.42
#2022-09-30| 920.80
#2022-10-03| 920.39
#2022-10-04| 946.82
#2022-10-05| 930.89
#2022-10-06| 928.04
#2022-10-07| 915.70
#2022-10-10| 917.90
#2022-10-11| 919.09
#2022-10-12| 917.14
#2022-10-13| 923.47
#2022-10-14| 929.58
#2022-10-17| 947.06
#2022-10-18| 962.23
#2022-10-19| 974.34
#2022-10-20| 968.59
#2022-10-21| 972.27
#2022-10-24| 992.93
#2022-10-25| 996.38
#2022-10-26| 991.59
#2022-10-27|1003.94
#2022-10-28|1013.27
#2022-10-31|1009.81
#2022-11-01|1010.07
#2022-11-02| 999.84
#2022-11-03|1000.48
#2022-11-04|1009.47
#2022-11-07|1012.75
#2022-11-08|1020.21
#2022-11-09|1016.37
#2022-11-10|1033.35
#2022-11-11|1031.31
#2022-11-14|1032.84
#2022-11-15|1035.79
#2022-11-16|1041.76
#2022-11-17|1031.47
#2022-11-18|1038.91
#2022-11-21|1036.42
#2022-11-22|1047.20
#2022-11-23|1050.41
#2022-11-24|1050.69
#2022-11-25|1048.79
#2022-11-28|1039.94
#2022-11-29|1047.37
#2022-11-30|1053.39
#2022-12-01|1060.51
#2022-12-02|1052.37
#2022-12-05|1054.85
#2022-12-06|1039.39
#2022-12-07|1028.58
#2022-12-08|1033.29
#2022-12-09|1045.01
#2022-12-12|1038.81
#2022-12-13|1046.60
#2022-12-14|1054.69
#2022-12-15|1047.94
#2022-12-16|1034.89
#2022-12-19|1039.19
#2022-12-20|1045.53
#2022-12-21|1057.87
#2022-12-22|1065.58
#2022-12-23|1076.10
#2022-12-26|1076.10
#2022-12-27|1076.99
#2022-12-28|1068.32
#2022-12-29|1077.77
#2022-12-30|1067.85
#2023-01-02|1081.16
#2023-01-03|1085.32
#2023-01-04|1096.85
#2023-01-05|1105.56
#2023-01-06|1103.55
#2023-01-09|1111.15
#2023-01-10|1106.28
#2023-01-11|1114.86
#2023-01-12|1118.00
#2023-01-13|1105.37
#2023-01-16|1111.68
#2023-01-17|1099.48
#2023-01-18|1088.83
#2023-01-19|1085.67
#2023-01-20|1094.87
#2023-01-23|1097.67
#2023-01-24|1103.61
#2023-01-25|1096.50
#2023-01-26|1098.13
#2023-01-27|1107.37
#2023-01-30|1112.19
#2023-01-31|1115.08
#2023-02-01|1124.13
#2023-02-02|1127.07
#2023-02-03|1137.47
#2023-02-06|1126.07
#2023-02-07|1124.58
#2023-02-08|1122.83
#2023-02-09|1112.93
#2023-02-10|1103.37
#2023-02-13|1119.77
#2023-02-14|1116.80
#2023-02-15|1125.77
#2023-02-16|1139.91
#2023-02-17|1136.32
#2023-02-20|1134.72
#2023-02-21|1139.86
#2023-02-22|1133.82
#2023-02-23|1151.45
#2023-02-24|1150.76
#2023-02-27|1167.04
#2023-02-28|1162.20
#2023-03-01|1152.74
#2023-03-02|1149.95
#2023-03-03|1161.10
#2023-03-06|1163.13
#2023-03-07|1156.02
#2023-03-08|1157.40
#2023-03-09|1154.41
#2023-03-10|1111.91
#2023-03-13|1071.32
#2023-03-14|1080.53
#2023-03-15|1023.90
#2023-03-16|1018.65
#2023-03-17|1002.37
#2023-03-20|1016.62
#2023-03-21|1044.04
#2023-03-22|1043.22
#2023-03-23|1015.32
#2023-03-24| 981.83
#2023-03-27| 982.76
#2023-03-28| 980.83
#2023-03-29| 999.43
#2023-03-30|1024.28
#2023-03-31|1016.35
#2023-04-03|1020.21
#2023-04-04|1017.51
#2023-04-05|1008.50
#2023-04-06|1024.40
#2023-04-07|1024.40
#2023-04-10|1026.87
#2023-04-11|1042.68
#2023-04-12|1036.64
#2023-04-13|1043.94
#2023-04-14|1069.14
#2023-04-17|1048.91
#2023-04-18|1055.61
#2023-04-19|1062.82
#2023-04-20|1063.45
#2023-04-21|1062.71
#2023-04-24|1068.96
#2023-04-25|1058.51
#2023-04-26|1059.95
#2023-04-27|1049.08
#2023-04-28|1043.27
#2023-05-01|1045.94
#2023-05-02|1023.11
#2023-05-03|1017.89
#2023-05-04|1005.31
#2023-05-05|1013.58
#2023-05-08|1021.21
#2023-05-09|1003.56
#2023-05-10| 998.79
#2023-05-11|1004.83
#2023-05-12|1010.61
#2023-05-15|1021.67
#2023-05-16|1016.51
#2023-05-17|1015.51
#2023-05-18|1018.70
#2023-05-19|1019.70
#2023-05-22|1024.97
#2023-05-23|1032.29
#2023-05-24|1020.97
#2023-05-25|1021.62
#2023-05-26|1027.03
#2023-05-29|1025.17
#2023-05-30|1021.89
#2023-05-31|1013.60
#2023-06-01|1026.36
#2023-06-02|1045.05
#2023-06-05|1046.63
#2023-06-06|1050.16
#2023-06-07|1065.31
#2023-06-08|1066.46
#2023-06-09|1072.12
#2023-06-12|1063.02
#2023-06-13|1066.95
#2023-06-14|1061.61
#2023-06-15|1064.22
#2023-06-16|1081.77
#2023-06-19|1076.59
#2023-06-20|1081.45
#2023-06-21|1078.62
#2023-06-22|1051.52
#2023-06-23|1042.39
#2023-06-26|1048.14
#2023-06-27|1050.04
#2023-06-28|1057.46
#2023-06-29|1069.93
#2023-06-30|1077.88
#2023-07-03|1089.50
#2023-07-04|1087.04
#2023-07-05|1084.70
#2023-07-06|1071.07
#2023-07-07|1071.46
#2023-07-10|1067.51
#2023-07-11|1064.97
#2023-07-12|1062.20
#2023-07-13|1066.41
#2023-07-14|1065.36
#2023-07-17|1074.78
#2023-07-18|1075.15
#2023-07-19|1073.25
#2023-07-20|1077.71
#2023-07-21|1093.30
#2023-07-24|1093.06
#2023-07-25|1099.40
#2023-07-26|1094.82
#2023-07-27|1101.00
#2023-07-28|1097.93
#2023-07-31|1101.22
#2023-08-01|1097.75
#2023-08-02|1088.83
#2023-08-03|1088.92
#2023-08-04|1095.85
#2023-08-07|1100.85
#2023-08-08|1089.57
#2023-08-09|1104.19
#2023-08-10|1119.80
#2023-08-11|1119.65
#2023-08-14|1112.80
#2023-08-15|1100.71
#2023-08-16|1101.66
#2023-08-17|1098.28
#2023-08-18|1096.12
#2023-08-21|1093.01
#2023-08-22|1089.28
#2023-08-23|1080.54
#2023-08-24|1079.54
#2023-08-25|1081.60
#2023-08-28|1092.99
#2023-08-29|1096.34
#2023-08-30|1094.59
#2023-08-31|1096.24
#2023-09-01|1098.19
#2023-09-04|1098.24
#2023-09-05|1109.45
#2023-09-06|1103.42
#2023-09-07|1097.46
#2023-09-08|1094.14
#2023-09-11|1098.97
#2023-09-12|1099.32
#2023-09-13|1103.45
#2023-09-14|1121.43
#2023-09-15|1124.40
#2023-09-18|1114.04
#2023-09-19|1116.94
#2023-09-20|1132.66
#2023-09-21|1134.62
#2023-09-22|1130.47
#2023-09-25|1113.32
#2023-09-26|1109.09
#2023-09-27|1100.68
#2023-09-28|1106.61
#2023-09-29|1105.02
#2023-10-02|1098.76
#2023-10-03|1078.69
#2023-10-04|1079.18
#2023-10-05|1082.09
#2023-10-06|1099.49
#2023-10-09|1093.93
#2023-10-10|1113.77
#2023-10-11|1122.07
#2023-10-12|1129.42
#2023-10-13|1125.75
#2023-10-16|1123.65
#2023-10-17|1115.18
#2023-10-18|1130.73
#2023-10-19|1107.83
#2023-10-20|1095.72
#2023-10-23|1086.68
#2023-10-24|1084.17
#2023-10-25|1070.05
#2023-10-26|1059.63
#2023-10-27|1062.62
#2023-10-30|1069.76
#2023-10-31|1076.68
#2023-11-01|1075.14
#2023-11-02|1084.95
#2023-11-03|1083.43
#2023-11-06|1081.31
#2023-11-07|1073.72
#2023-11-08|1077.63
#2023-11-09|1081.84
#2023-11-10|1078.10
#2023-11-13|1084.49
#2023-11-14|1091.87
#2023-11-15|1093.43
#2023-11-16|1088.43
#2023-11-17|1103.76
#2023-11-20|1103.96
#2023-11-21|1096.07
#2023-11-22|1099.42
#2023-11-23|1111.63
#2023-11-24|1116.98
#2023-11-27|1110.51
#2023-11-28|1103.17
#2023-11-29|1102.98
#2023-11-30|1111.46
#2023-12-01|1114.05
#2023-12-04|1113.66
#2023-12-05|1121.52
#2023-12-06|1121.83
#2023-12-07|1125.37
#2023-12-08|1129.76
#2023-12-11|1139.88
#2023-12-12|1134.40
#2023-12-13|1133.14
#2023-12-14|1148.15
#2023-12-15|1155.52
#2023-12-18|1152.95
#2023-12-19|1151.33
#2023-12-20|1146.88
#2023-12-21|1139.35
#2023-12-22|1142.54
#2023-12-25|1142.54
#2023-12-26|1144.43
#2023-12-27|1154.35
#2023-12-28|1153.61
#2023-12-29|1163.18
#2024-01-01|1163.18
#2024-01-02|1168.55
#2024-01-03|1162.43
#2024-01-04|1181.41
#2024-01-05|1182.15
#2024-01-08|1180.33
#2024-01-09|1176.15
#2024-01-10|1175.83
#2024-01-11|1170.55
#2024-01-12|1180.16
#2024-01-15|1177.22
#2024-01-16|1158.82
#2024-01-17|1155.09
#2024-01-18|1154.23
#2024-01-19|1154.76
#2024-01-22|1169.10
#2024-01-23|1166.18
#2024-01-24|1176.17
#2024-01-25|1202.31
#2024-01-26|1204.58
#2024-01-29|1196.07
#2024-01-30|1198.12
#2024-01-31|1181.68
#2024-02-01|1179.22
#2024-02-02|1195.33
#2024-02-05|1179.39
#2024-02-06|1176.78
#2024-02-07|1171.98
#2024-02-08|1172.36
#2024-02-09|1171.80
#2024-02-12|1183.32
#2024-02-13|1189.34
#2024-02-14|1188.69
#2024-02-15|1194.38
#2024-02-16|1207.94
#2024-02-19|1206.62
#2024-02-20|1207.66
#2024-02-21|1204.35
#2024-02-22|1204.26
#2024-02-23|1206.08
#2024-02-26|1209.16
#2024-02-27|1212.49
#2024-02-28|1223.64
#2024-02-29|1231.30
#2024-03-01|1238.06
#2024-03-04|1241.22
#2024-03-05|1240.08
#2024-03-06|1240.18
#2024-03-07|1238.01
#2024-03-08|1244.16
#2024-03-11|1232.44
#2024-03-12|1246.09
#2024-03-13|1253.77
#2024-03-14|1250.06
#2024-03-15|1242.55
#2024-03-18|1237.65
#2024-03-19|1249.37
#2024-03-20|1243.03
#2024-03-21|1248.39
#2024-03-22|1223.10
#2024-03-25|1228.27
#2024-03-26|1239.00
#2024-03-27|1220.96
#2024-03-28|1221.02
#2024-03-29|1221.02
#2024-04-01|1223.67
#2024-04-02|1224.63
#2024-04-03|1233.44
#2024-04-04|1228.74
#2024-04-05|1233.70
#2024-04-08|1240.67
#2024-04-09|1235.08
#2024-04-10|1237.34
#2024-04-11|1221.96
#2024-04-12|1228.71
#2024-04-15|1228.36
#2024-04-16|1205.27
#2024-04-17|1216.97
#2024-04-18|1216.09
#2024-04-19|1219.41
#2024-04-22|1228.94
#2024-04-23|1244.89
#2024-04-24|1213.24
#2024-04-25|1207.02
#2024-04-26|1207.90
#2024-04-29|1217.00
#2024-04-30|1207.78
#2024-05-01|1207.94
#2024-05-02|1198.59
#2024-05-03|1199.73
#2024-05-06|1222.62
#2024-05-07|1226.99
#2024-05-08|1217.65
#2024-05-09|1217.26
#2024-05-10|1239.89
#2024-05-13|1250.26
#2024-05-14|1246.75
#2024-05-15|1241.65
#2024-05-16|1244.90
#2024-05-17|1251.87
#2024-05-20|1253.44
#2024-05-21|1246.17
#2024-05-22|1244.56
#2024-05-23|1247.15
#2024-05-24|1241.34
#2024-05-27|1242.76
#2024-05-28|1242.64
#2024-05-29|1228.59
#2024-05-30|1234.12
#2024-05-31|1235.58
#2024-06-03|1236.47
#2024-06-04|1219.47
#2024-06-05|1223.68
#2024-06-06|1231.91
#2024-06-07|1235.99
#2024-06-10|1220.20
#2024-06-11|1217.34
#2024-06-12|1240.98
#2024-06-13|1221.46
#2024-06-14|1217.88
#2024-06-17|1221.89
#2024-06-18|1218.99
#2024-06-19|1221.29
#2024-06-20|1231.69
#2024-06-21|1231.76
#2024-06-24|1242.28
#2024-06-25|1230.10
#2024-06-26|1222.48
#2024-06-27|1228.61
#2024-06-28|1237.69
#2024-07-01|1256.08
#2024-07-02|1236.95
#2024-07-03|1236.41
#2024-07-04|1250.71
#2024-07-05|1239.52
#2024-07-08|1232.80
#2024-07-09|1216.72
#2024-07-10|1226.01
#2024-07-11|1246.27
#2024-07-12|1256.26
#2024-07-15|1239.15
#2024-07-16|1236.26
#2024-07-17|1241.61
#2024-07-18|1243.30
#2024-07-19|1252.71
#2024-07-22|1269.37
#2024-07-23|1270.04
#2024-07-24|1260.91
#2024-07-25|1262.68
#2024-07-26|1270.23
#2024-07-29|1275.45
#2024-07-30|1286.07
#2024-07-31|1280.79
#2024-08-01|1251.40
#2024-08-02|1208.26
#2024-08-05|1174.33
#2024-08-06|1167.17
#2024-08-07|1193.39
#2024-08-08|1198.94
#2024-08-09|1205.42
#2024-08-12|1207.20
#2024-08-13|1212.55
#2024-08-14|1217.51
#2024-08-15|1231.96
#2024-08-16|1237.75
#2024-08-19|1238.71
#2024-08-20|1221.83
#2024-08-21|1223.34
#2024-08-22|1228.31
#2024-08-23|1241.21
#2024-08-26|1240.63
#2024-08-27|1239.05
#2024-08-28|1239.81
#2024-08-29|1244.33
#2024-08-30|1248.07
#2024-09-02|1252.94
#2024-09-03|1238.39
#2024-09-04|1229.50
#2024-09-05|1241.38
#2024-09-06|1223.69
#2024-09-09|1237.81
#2024-09-10|1226.89
#2024-09-11|1219.56
#2024-09-12|1229.23
#2024-09-13|1229.51
#2024-09-16|1234.72
#2024-09-17|1243.64
#2024-09-18|1236.41
#2024-09-19|1255.51
#2024-09-20|1252.97
#2024-09-23|1247.26
#2024-09-24|1241.52
#2024-09-25|1232.32
#2024-09-26|1243.25
#2024-09-27|1240.68
#2024-09-30|1237.96
#2024-10-01|1223.49
#2024-10-02|1225.61
#2024-10-03|1207.99
#2024-10-04|1212.85
#2024-10-07|1214.27
#2024-10-08|1213.52
#2024-10-09|1213.01
#2024-10-10|1211.92
#2024-10-11|1218.09
#2024-10-14|1218.55
#2024-10-15|1219.09
#2024-10-16|1218.95
#2024-10-17|1243.43
#2024-10-18|1245.48
#2024-10-21|1237.38
#2024-10-22|1242.51
#2024-10-23|1257.60
#2024-10-24|1242.30
#2024-10-25|1247.11
#2024-10-28|1260.06
#2024-10-29|1260.30
#2024-10-30|1251.94
#2024-10-31|1249.12
#2024-11-01|1269.97
#2024-11-04|1275.43
#2024-11-05|1275.71
#2024-11-06|1272.94
#2024-11-07|1266.28
#2024-11-08|1257.61
#2024-11-11|1264.78
#2024-11-12|1240.36
#2024-11-13|1233.92
#2024-11-14|1245.37
#2024-11-15|1250.64
#2024-11-18|1254.66
#2024-11-19|1242.16
#2024-11-20|1243.68
#2024-11-21|1246.36
#2024-11-22|1241.36
#2024-11-25|1243.22
#2024-11-26|1234.35
#2024-11-27|1238.63
#2024-11-28|1252.40
#2024-11-29|1256.99
#2024-12-02|1264.99
#2024-12-03|1277.83
#2024-12-04|1275.51
#2024-12-05|1289.61
#2024-12-06|1281.23
#2024-12-09|1277.67
#2024-12-10|1270.62
#2024-12-11|1261.99
#2024-12-12|1262.42
#2024-12-13|1263.57
#2024-12-16|1258.17
#2024-12-17|1248.96
#2024-12-18|1252.39
#2024-12-19|1227.65
#2024-12-20|1218.53
#2024-12-23|1227.94
#2024-12-24|1231.56
#2024-12-25|1231.56
#2024-12-26|1229.39
#2024-12-27|1242.30
#2024-12-30|1241.61
#2024-12-31|1240.97
#2025-01-01|1240.97
#2025-01-02|1254.95
#2025-01-03|1260.88
#2025-01-06|1262.93
#2025-01-07|1278.02
#2025-01-08|1275.12
#2025-01-09|1272.85
#2025-01-10|1269.60
#2025-01-13|1279.02
#2025-01-14|1288.17
#2025-01-15|1307.81
#2025-01-16|1307.79
#2025-01-17|1310.77
#2025-01-20|1305.56
#2025-01-21|1324.06
#2025-01-22|1328.22
#2025-01-23|1352.64
#2025-01-24|1344.38
#2025-01-27|1345.51
#2025-01-28|1344.40
#2025-01-29|1341.45
#2025-01-30|1349.27
#2025-01-31|1338.98
#2025-02-03|1322.70
#2025-02-04|1320.63
#2025-02-05|1320.53
#2025-02-06|1345.94
#2025-02-07|1352.19
#2025-02-10|1349.65
#2025-02-11|1357.39
#2025-02-12|1353.31
#2025-02-13|1356.59
#2025-02-14|1359.51
#2025-02-17|1375.22
#2025-02-18|1383.36
#2025-02-19|1373.59
#2025-02-20|1366.96
#2025-02-21|1375.30
#2025-02-24|1377.06
#2025-02-25|1387.91
#2025-02-26|1411.77
#2025-02-27|1402.77
#2025-02-28|1398.53
#2025-03-03|1407.76
#2025-03-04|1365.50
#2025-03-05|1392.05
#2025-03-06|1393.45
#2025-03-07|1393.36
#2025-03-10|1384.51
#2025-03-11|1373.61
#2025-03-12|1375.24
#2025-03-13|1384.15
#2025-03-14|1401.10
#2025-03-17|1405.89
#2025-03-18|1413.36
#2025-03-19|1415.96
#2025-03-20|1411.77
#2025-03-21|1376.94
#2025-03-24|1378.44
#2025-03-25|1391.55
#2025-03-26|1381.72
#2025-03-27|1356.24
#2025-03-28|1344.67
#2025-03-31|1326.33
#2025-04-01|1330.74
#2025-04-02|1315.80
#2025-04-03|1274.46
#2025-04-04|1195.21
#2025-04-07|1143.33
#2025-04-08|1169.89
#2025-04-09|1143.26
#2025-04-10|1188.09
#2025-04-11|1212.18
#2025-04-14|1236.92
#2025-04-15|1268.57
#2025-04-16|1266.61
#2025-04-17|1250.31
#2025-04-18|1250.31
#2025-04-21|1252.50
#2025-04-22|1259.30
#2025-04-23|1281.06
#2025-04-24|1274.10
#2025-04-25|1290.89
#2025-04-28|1293.93
#2025-04-29|1306.52
#2025-04-30|1324.94
#2025-05-01|1329.33
#2025-05-02|1344.00
#2025-05-05|1354.08
#2025-05-06|1335.70
#2025-05-07|1360.14
#2025-05-08|1361.50
#2025-05-09|1360.11
#2025-05-12|1377.24
#2025-05-13|1370.35
#2025-05-14|1377.74
#2025-05-15|1396.95
#2025-05-16|1408.34
#2025-05-19|1413.13
#2025-05-20|1419.25
#2025-05-21|1410.86
#2025-05-22|1396.89
#2025-05-23|1385.27
#2025-05-26|1400.01
#2025-05-27|1404.52
#2025-05-28|1394.53
#2025-05-29|1391.67
#2025-05-30|1396.68
#2025-06-02|1411.38
#2025-06-03|1401.53
#2025-06-04|1404.89
#2025-06-05|1404.47
#2025-06-06|1409.89
#2025-06-09|1410.11
#2025-06-10|1403.84
#2025-06-11|1403.89
#2025-06-12|1399.16
#2025-06-13|1385.34
#2025-06-16|1400.57
#2025-06-17|1384.12
#2025-06-18|1396.46
#2025-06-19|1383.26
#2025-06-20|1391.42
#2025-06-23|1378.88
#2025-06-24|1397.62
#2025-06-25|1395.16
#2025-06-26|1398.15
#2025-06-27|1422.41
#2025-06-30|1422.61
#2025-07-01|1411.62
#2025-07-02|1422.95
#2025-07-03|1443.57
#2025-07-04|1432.69
#2025-07-07|1437.70
#2025-07-08|1436.44
#2025-07-09|1451.53
#2025-07-10|1460.21
#2025-07-11|1435.53
#2025-07-14|1443.84
#2025-07-15|1433.64
#2025-07-16|1423.32
#2025-07-17|1419.27
#2025-07-18|1420.24
#2025-07-21|1419.01
#2025-07-22|1411.41
#2025-07-23|1429.66
#2025-07-24|1441.39
#2025-07-25|1434.61
#2025-07-28|1431.32
#2025-07-29|1440.83
#2025-07-30|1450.51
#2025-07-31|1444.38
#2025-08-01|1424.40
#2025-08-04|1449.68
#2025-08-05|1447.42
#2025-08-06|1464.31
#2025-08-07|1471.68
#2025-08-08|1473.88
#2025-08-11|1481.25
#2025-08-12|1484.02
#2025-08-13|1493.01
#2025-08-14|1509.56
#2025-08-15|1512.76
#2025-08-18|1497.62
#2025-08-19|1505.81
#2025-08-20|1512.24
#2025-08-21|1512.32
#2025-08-22|1519.99
#2025-08-25|1516.87
#2025-08-26|1502.33
#2025-08-27|1484.24
#2025-08-28|1474.86
#2025-08-29|1469.30
#2025-09-01|1473.31
#2025-09-02|1456.72
#2025-09-03|1451.97
#2025-09-04|1465.90
#2025-09-05|1456.40
#2025-09-08|1467.71
#2025-09-09|1470.00
#2025-09-10|1476.05
#2025-09-11|1476.03
#2025-09-12|1482.94
#2025-09-15|1493.47
#2025-09-16|1481.71
#2025-09-17|1485.25
#2025-09-18|1484.15
#2025-09-19|1500.42
#2025-09-22|1487.30
#2025-09-23|1503.29
#2025-09-24|1493.31
#2025-09-25|1484.64
#2025-09-26|1509.68
#2025-09-29|1516.11
#2025-09-30|1507.32
#2025-10-01|1506.56
#2025-10-02|1494.01
#2025-10-03|1504.20
#2025-10-06|1513.07
#2025-10-07|1504.93
#2025-10-08|1509.54
#2025-10-09|1521.70
#2025-10-10|1525.22
#2025-10-13|1515.34
#2025-10-14|1522.21
#2025-10-15|1523.77
#2025-10-16|1525.45
#2025-10-17|1507.28
#2025-10-20|1515.24
#2025-10-21|1519.91
#2025-10-22|1514.60
#2025-10-23|1514.19
#2025-10-24|1510.44
#2025-10-27|1526.00
#2025-10-28|1521.76
#2025-10-29|1525.44
#2025-10-30|1531.56
#2025-10-31|1529.76
#2025-11-03|1532.66
#2025-11-04|1535.58
#2025-11-05|1525.55
#2025-11-06|1538.56
#2025-11-07|1526.37
#2025-11-10|1536.71
#2025-11-11|1557.14
#2025-11-12|1572.93
#2025-11-13|1569.92
#2025-11-14|1548.96
#2025-11-17|1541.24
#2025-11-18|1510.07
#2025-11-19|1513.64
#2025-11-20|1530.49
#2025-11-21|1526.69
#2025-11-24|1543.42
#2025-11-25|1558.69
#2025-11-26|1573.67
#2025-11-27|1580.41
#2025-11-28|1571.89
#2025-12-01|1577.77
#2025-12-02|1587.47
#2025-12-03|1574.42
#2025-12-04|1574.02
#2025-12-05|1578.44
#2025-12-08|1580.38
#2025-12-09|1577.48
#2025-12-10|1581.71
#2025-12-11|1596.56
#2025-12-12|1580.57
#2025-12-15|1590.26
#2025-12-16|1589.51
#2025-12-17|1592.44
#2025-12-18|1605.03
#2025-12-19|1620.30
#2025-12-22|1622.07
#2025-12-23|1626.93
#2025-12-24|1626.82
#2025-12-25|1626.82
#2025-12-26|1625.66
#2025-12-29|1628.01
#2025-12-30|1641.15
#2025-12-31|1641.85
#2026-01-01|1641.85
#2026-01-02|1649.63
#2026-01-05|1646.59
#2026-01-06|1644.54
#2026-01-07|1623.41
#2026-01-08|1628.65
#2026-01-09|1628.20
#2026-01-12|1630.11
#2026-01-13|1642.24
#2026-01-14|1652.48
#2026-01-15|1673.83
#2026-01-16|1673.46
#2026-01-19|1648.31
#2026-01-20|1638.15
#2026-01-21|1642.61
#2026-01-22|1666.35
#2026-01-23|1634.71
#2026-01-26|1641.80
#2026-01-27|1655.04
#2026-01-28|1643.51
#2026-01-29|1615.17
#2026-01-30|1618.01
#2026-02-02|1651.49
#2026-02-03|1644.47
#2026-02-04|1668.05
#2026-02-05|1631.83
#2026-02-06|1657.26
#2026-02-09|1660.68
#2026-02-10|1653.61
#2026-02-11|1643.04
#2026-02-12|1626.14
#2026-02-13|1609.15
#2026-02-16|1631.37
#2026-02-17|1643.52
#2026-02-18|1659.69
#2026-02-19|1646.57
#2026-02-20|1669.67
#2026-02-23|1656.76
#2026-02-24|1639.19
#2026-02-25|1654.40
#2026-02-26|1657.68
#2026-02-27|1647.07
#2026-03-02|1633.36
#2026-03-03|1593.29
#2026-03-04|1619.81
#2026-03-05|1609.43
#2026-03-06|1589.84
#2026-03-09|1583.81
#2026-03-10|1610.58
#2026-03-11|1604.07
#2026-03-12|1591.64
#2026-03-13|1595.22
#2026-03-16|1607.90
#2026-03-17|1616.25
#2026-03-18|1630.08
#2026-03-19|1596.02
#2026-03-20|1570.09
#2026-03-23|1574.79
#2026-03-24|1560.98
#2026-03-25|1554.55
#2026-03-26|1543.55
#2026-03-27|1536.81
#2026-03-30|1565.93
#2026-03-31|1588.84
#2026-04-01|1613.29
#2026-04-02|1607.33
#2026-04-03|1607.33
#2026-04-06|1605.71
#2026-04-07|1608.77
#2026-04-08|1635.07
#2026-04-09|1639.07