Table Data - NASDAQ OMX Nordic Bank & Insurance SEK Gross Index
| Title | NASDAQ OMX Nordic Bank & Insurance SEK Gross Index |
|---|---|
| Series ID | NASDAQNOMXNBISEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-01-23 |
| Last Updated | 2026-01-23 10:40 PM CST |
| Notes | For more information about this series, see: NOMXNBISEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 774.80 |
| 2013-07-30 | 781.70 |
| 2013-07-31 | 779.06 |
| 2013-08-01 | 797.82 |
| 2013-08-02 | 802.27 |
| 2013-08-05 | 801.44 |
| 2013-08-06 | 789.53 |
| 2013-08-07 | 791.10 |
| 2013-08-08 | 800.52 |
| 2013-08-09 | 804.23 |
| 2013-08-12 | 801.99 |
| 2013-08-13 | 800.40 |
| 2013-08-14 | 800.29 |
| 2013-08-15 | 792.80 |
| 2013-08-16 | 802.16 |
| 2013-08-19 | 798.45 |
| 2013-08-20 | 789.21 |
| 2013-08-21 | 775.74 |
| 2013-08-22 | 777.97 |
| 2013-08-23 | 783.17 |
| 2013-08-26 | 775.48 |
| 2013-08-27 | 756.41 |
| 2013-08-28 | 756.08 |
| 2013-08-29 | 764.09 |
| 2013-08-30 | 752.97 |
| 2013-09-02 | 765.30 |
| 2013-09-03 | 766.83 |
| 2013-09-04 | 765.37 |
| 2013-09-05 | 769.05 |
| 2013-09-06 | 767.22 |
| 2013-09-09 | 769.39 |
| 2013-09-10 | 785.36 |
| 2013-09-11 | 785.01 |
| 2013-09-12 | 775.11 |
| 2013-09-13 | 773.57 |
| 2013-09-16 | 773.00 |
| 2013-09-17 | 767.76 |
| 2013-09-18 | 770.95 |
| 2013-09-19 | 775.52 |
| 2013-09-20 | 777.63 |
| 2013-09-23 | 768.90 |
| 2013-09-24 | 771.26 |
| 2013-09-25 | 756.64 |
| 2013-09-26 | 759.97 |
| 2013-09-27 | 758.63 |
| 2013-09-30 | 750.98 |
| 2013-10-01 | 757.87 |
| 2013-10-02 | 759.96 |
| 2013-10-03 | 763.15 |
| 2013-10-04 | 766.10 |
| 2013-10-07 | 764.99 |
| 2013-10-08 | 765.35 |
| 2013-10-09 | 763.58 |
| 2013-10-10 | 777.40 |
| 2013-10-11 | 781.37 |
| 2013-10-14 | 779.21 |
| 2013-10-15 | 788.31 |
| 2013-10-16 | 794.16 |
| 2013-10-17 | 797.66 |
| 2013-10-18 | 807.71 |
| 2013-10-21 | 804.66 |
| 2013-10-22 | 824.43 |
| 2013-10-23 | 814.18 |
| 2013-10-24 | 825.71 |
| 2013-10-25 | 829.40 |
| 2013-10-28 | 828.68 |
| 2013-10-29 | 835.88 |
| 2013-10-30 | 836.83 |
| 2013-10-31 | 834.78 |
| 2013-11-01 | 837.87 |
| 2013-11-04 | 836.70 |
| 2013-11-05 | 829.77 |
| 2013-11-06 | 833.18 |
| 2013-11-07 | 830.61 |
| 2013-11-08 | 829.12 |
| 2013-11-11 | 832.38 |
| 2013-11-12 | 828.60 |
| 2013-11-13 | 825.95 |
| 2013-11-14 | 831.88 |
| 2013-11-15 | 836.69 |
| 2013-11-18 | 843.13 |
| 2013-11-19 | 841.36 |
| 2013-11-20 | 829.97 |
| 2013-11-21 | 830.90 |
| 2013-11-22 | 834.47 |
| 2013-11-25 | 837.04 |
| 2013-11-26 | 836.10 |
| 2013-11-27 | 840.82 |
| 2013-11-28 | 846.96 |
| 2013-11-29 | 839.87 |
| 2013-12-02 | 838.87 |
| 2013-12-03 | 823.33 |
| 2013-12-04 | 816.19 |
| 2013-12-05 | 811.66 |
| 2013-12-06 | 817.78 |
| 2013-12-09 | 826.25 |
| 2013-12-10 | 819.65 |
| 2013-12-11 | 820.79 |
| 2013-12-12 | 814.48 |
| 2013-12-13 | 811.75 |
| 2013-12-16 | 819.78 |
| 2013-12-17 | 816.73 |
| 2013-12-18 | 823.22 |
| 2013-12-19 | 839.09 |
| 2013-12-20 | 853.45 |
| 2013-12-23 | 861.62 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 868.87 |
| 2013-12-30 | 866.32 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 861.09 |
| 2014-01-03 | 860.47 |
| 2014-01-06 | 862.35 |
| 2014-01-07 | 868.42 |
| 2014-01-08 | 874.17 |
| 2014-01-09 | 877.00 |
| 2014-01-10 | 873.58 |
| 2014-01-13 | 879.91 |
| 2014-01-14 | 875.42 |
| 2014-01-15 | 888.51 |
| 2014-01-16 | 884.84 |
| 2014-01-17 | 885.86 |
| 2014-01-20 | 885.85 |
| 2014-01-21 | 884.85 |
| 2014-01-22 | 884.22 |
| 2014-01-23 | 884.58 |
| 2014-01-24 | 870.53 |
| 2014-01-27 | 861.40 |
| 2014-01-28 | 860.90 |
| 2014-01-29 | 851.08 |
| 2014-01-30 | 859.48 |
| 2014-01-31 | 852.75 |
| 2014-02-03 | 845.22 |
| 2014-02-04 | 845.82 |
| 2014-02-05 | 857.52 |
| 2014-02-06 | 868.72 |
| 2014-02-07 | 872.52 |
| 2014-02-10 | 877.35 |
| 2014-02-11 | 885.83 |
| 2014-02-12 | 884.39 |
| 2014-02-13 | 884.52 |
| 2014-02-14 | 885.53 |
| 2014-02-17 | 891.36 |
| 2014-02-18 | 887.62 |
| 2014-02-19 | 893.62 |
| 2014-02-20 | 896.03 |
| 2014-02-21 | 899.96 |
| 2014-02-24 | 905.73 |
| 2014-02-25 | 910.28 |
| 2014-02-26 | 911.72 |
| 2014-02-27 | 912.05 |
| 2014-02-28 | 912.51 |
| 2014-03-03 | 892.61 |
| 2014-03-04 | 911.72 |
| 2014-03-05 | 915.18 |
| 2014-03-06 | 917.38 |
| 2014-03-07 | 913.08 |
| 2014-03-10 | 911.83 |
| 2014-03-11 | 914.98 |
| 2014-03-12 | 905.96 |
| 2014-03-13 | 902.50 |
| 2014-03-14 | 885.39 |
| 2014-03-17 | 898.03 |
| 2014-03-18 | 906.99 |
| 2014-03-19 | 913.36 |
| 2014-03-20 | 908.95 |
| 2014-03-21 | 914.60 |
| 2014-03-24 | 907.18 |
| 2014-03-25 | 911.87 |
| 2014-03-26 | 916.92 |
| 2014-03-27 | 914.65 |
| 2014-03-28 | 918.37 |
| 2014-03-31 | 935.31 |
| 2014-04-01 | 946.83 |
| 2014-04-02 | 947.74 |
| 2014-04-03 | 950.11 |
| 2014-04-04 | 949.58 |
| 2014-04-07 | 940.69 |
| 2014-04-08 | 937.04 |
| 2014-04-09 | 942.49 |
| 2014-04-10 | 932.61 |
| 2014-04-11 | 925.48 |
| 2014-04-14 | 923.54 |
| 2014-04-15 | 911.51 |
| 2014-04-16 | 923.90 |
| 2014-04-17 | 923.30 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 939.63 |
| 2014-04-23 | 933.52 |
| 2014-04-24 | 939.90 |
| 2014-04-25 | 937.08 |
| 2014-04-28 | 927.67 |
| 2014-04-29 | 950.86 |
| 2014-04-30 | 947.97 |
| 2014-05-01 | 949.34 |
| 2014-05-02 | 942.26 |
| 2014-05-05 | 945.07 |
| 2014-05-06 | 942.16 |
| 2014-05-07 | 937.77 |
| 2014-05-08 | 949.65 |
| 2014-05-09 | 942.98 |
| 2014-05-12 | 945.77 |
| 2014-05-13 | 949.83 |
| 2014-05-14 | 950.87 |
| 2014-05-15 | 950.68 |
| 2014-05-16 | 951.53 |
| 2014-05-19 | 950.96 |
| 2014-05-20 | 955.05 |
| 2014-05-21 | 960.59 |
| 2014-05-22 | 961.33 |
| 2014-05-23 | 967.00 |
| 2014-05-26 | 971.30 |
| 2014-05-27 | 975.79 |
| 2014-05-28 | 977.02 |
| 2014-05-29 | . |
| 2014-05-30 | 987.52 |
| 2014-06-02 | 989.67 |
| 2014-06-03 | 988.53 |
| 2014-06-04 | 990.45 |
| 2014-06-05 | 992.65 |
| 2014-06-06 | 995.57 |
| 2014-06-09 | 1004.53 |
| 2014-06-10 | 999.05 |
| 2014-06-11 | 992.67 |
| 2014-06-12 | 988.69 |
| 2014-06-13 | 980.54 |
| 2014-06-16 | 977.23 |
| 2014-06-17 | 979.61 |
| 2014-06-18 | 980.40 |
| 2014-06-19 | 981.14 |
| 2014-06-20 | 980.16 |
| 2014-06-23 | 981.16 |
| 2014-06-24 | 981.32 |
| 2014-06-25 | 970.23 |
| 2014-06-26 | 967.75 |
| 2014-06-27 | 972.36 |
| 2014-06-30 | 968.50 |
| 2014-07-01 | 979.30 |
| 2014-07-02 | 984.11 |
| 2014-07-03 | 996.95 |
| 2014-07-04 | 992.31 |
| 2014-07-07 | 990.48 |
| 2014-07-08 | 976.65 |
| 2014-07-09 | 975.30 |
| 2014-07-10 | 956.20 |
| 2014-07-11 | 965.72 |
| 2014-07-14 | 977.58 |
| 2014-07-15 | 974.41 |
| 2014-07-16 | 990.93 |
| 2014-07-17 | 977.45 |
| 2014-07-18 | 976.75 |
| 2014-07-21 | 977.40 |
| 2014-07-22 | 986.01 |
| 2014-07-23 | 984.78 |
| 2014-07-24 | 997.51 |
| 2014-07-25 | 996.12 |
| 2014-07-28 | 993.48 |
| 2014-07-29 | 993.65 |
| 2014-07-30 | 997.02 |
| 2014-07-31 | 984.91 |
| 2014-08-01 | 967.69 |
| 2014-08-04 | 969.43 |
| 2014-08-05 | 965.88 |
| 2014-08-06 | 953.26 |
| 2014-08-07 | 949.60 |
| 2014-08-08 | 943.41 |
| 2014-08-11 | 955.38 |
| 2014-08-12 | 955.87 |
| 2014-08-13 | 963.22 |
| 2014-08-14 | 957.37 |
| 2014-08-15 | 959.92 |
| 2014-08-18 | 968.06 |
| 2014-08-19 | 970.30 |
| 2014-08-20 | 968.75 |
| 2014-08-21 | 979.54 |
| 2014-08-22 | 978.99 |
| 2014-08-25 | 984.43 |
| 2014-08-26 | 987.66 |
| 2014-08-27 | 990.07 |
| 2014-08-28 | 979.40 |
| 2014-08-29 | 983.36 |
| 2014-09-01 | 980.49 |
| 2014-09-02 | 981.43 |
| 2014-09-03 | 988.00 |
| 2014-09-04 | 989.43 |
| 2014-09-05 | 983.60 |
| 2014-09-08 | 982.27 |
| 2014-09-09 | 974.47 |
| 2014-09-10 | 979.79 |
| 2014-09-11 | 974.03 |
| 2014-09-12 | 979.85 |
| 2014-09-15 | 978.23 |
| 2014-09-16 | 977.74 |
| 2014-09-17 | 991.28 |
| 2014-09-18 | 998.92 |
| 2014-09-19 | 1006.04 |
| 2014-09-22 | 1013.74 |
| 2014-09-23 | 1009.20 |
| 2014-09-24 | 1012.85 |
| 2014-09-25 | 1009.67 |
| 2014-09-26 | 1015.53 |
| 2014-09-29 | 1007.28 |
| 2014-09-30 | 1011.39 |
| 2014-10-01 | 1002.70 |
| 2014-10-02 | 983.67 |
| 2014-10-03 | 993.67 |
| 2014-10-06 | 996.94 |
| 2014-10-07 | 976.50 |
| 2014-10-08 | 972.54 |
| 2014-10-09 | 961.46 |
| 2014-10-10 | 950.75 |
| 2014-10-13 | 945.07 |
| 2014-10-14 | 950.14 |
| 2014-10-15 | 922.52 |
| 2014-10-16 | 910.84 |
| 2014-10-17 | 949.66 |
| 2014-10-20 | 945.87 |
| 2014-10-21 | 978.91 |
| 2014-10-22 | 983.71 |
| 2014-10-23 | 996.53 |
| 2014-10-24 | 996.55 |
| 2014-10-27 | 1001.56 |
| 2014-10-28 | 1015.60 |
| 2014-10-29 | 1017.71 |
| 2014-10-30 | 1021.01 |
| 2014-10-31 | 1031.45 |
| 2014-11-03 | 1018.21 |
| 2014-11-04 | 1017.03 |
| 2014-11-05 | 1027.29 |
| 2014-11-06 | 1016.46 |
| 2014-11-07 | 1010.56 |
| 2014-11-10 | 1010.79 |
| 2014-11-11 | 1012.32 |
| 2014-11-12 | 998.75 |
| 2014-11-13 | 1006.58 |
| 2014-11-14 | 1006.46 |
| 2014-11-17 | 1008.03 |
| 2014-11-18 | 1015.61 |
| 2014-11-19 | 1018.70 |
| 2014-11-20 | . |
| 2014-11-21 | 1028.06 |
| 2014-11-24 | 1041.21 |
| 2014-11-25 | 1049.91 |
| 2014-11-26 | 1042.10 |
| 2014-11-27 | 1047.91 |
| 2014-11-28 | 1037.52 |
| 2014-12-01 | 1026.37 |
| 2014-12-02 | 1033.40 |
| 2014-12-03 | 1042.22 |
| 2014-12-04 | 1028.03 |
| 2014-12-05 | . |
| 2014-12-08 | 1039.37 |
| 2014-12-09 | 1035.08 |
| 2014-12-10 | 1036.37 |
| 2014-12-11 | 1035.82 |
| 2014-12-12 | 1012.91 |
| 2014-12-15 | 998.39 |
| 2014-12-16 | 990.65 |
| 2014-12-17 | 988.44 |
| 2014-12-18 | 1013.78 |
| 2014-12-19 | 1019.31 |
| 2014-12-22 | 1030.25 |
| 2014-12-23 | 1031.88 |
| 2014-12-24 | 1033.19 |
| 2014-12-25 | 1033.19 |
| 2014-12-26 | 1034.45 |
| 2014-12-29 | 1040.22 |
| 2014-12-30 | 1028.86 |
| 2014-12-31 | 1030.13 |
| 2015-01-01 | 1030.13 |
| 2015-01-02 | 1033.69 |
| 2015-01-05 | 1016.46 |
| 2015-01-06 | 1012.14 |
| 2015-01-07 | 992.54 |
| 2015-01-08 | 1007.87 |
| 2015-01-09 | 995.37 |
| 2015-01-12 | 997.33 |
| 2015-01-13 | 1003.56 |
| 2015-01-14 | 989.23 |
| 2015-01-15 | 1000.61 |
| 2015-01-16 | 1009.28 |
| 2015-01-19 | 1024.86 |
| 2015-01-20 | 1033.57 |
| 2015-01-21 | 1038.65 |
| 2015-01-22 | 1057.66 |
| 2015-01-23 | 1056.34 |
| 2015-01-26 | 1071.37 |
| 2015-01-27 | 1062.68 |
| 2015-01-28 | 1093.30 |
| 2015-01-29 | 1097.21 |
| 2015-01-30 | 1093.73 |
| 2015-02-02 | 1105.84 |
| 2015-02-03 | 1122.65 |
| 2015-02-04 | 1105.06 |
| 2015-02-05 | 1106.00 |
| 2015-02-06 | 1118.94 |
| 2015-02-09 | 1104.21 |
| 2015-02-10 | 1108.11 |
| 2015-02-11 | 1101.84 |
| 2015-02-12 | 1114.20 |
| 2015-02-13 | 1130.79 |
| 2015-02-16 | 1135.76 |
| 2015-02-17 | 1131.05 |
| 2015-02-18 | 1147.98 |
| 2015-02-19 | 1148.16 |
| 2015-02-20 | 1146.40 |
| 2015-02-23 | 1163.75 |
| 2015-02-24 | 1167.81 |
| 2015-02-25 | 1159.55 |
| 2015-02-26 | 1164.49 |
| 2015-02-27 | 1166.06 |
| 2015-03-02 | 1168.66 |
| 2015-03-03 | 1155.01 |
| 2015-03-04 | 1155.40 |
| 2015-03-05 | 1156.91 |
| 2015-03-06 | 1158.60 |
| 2015-03-09 | 1158.76 |
| 2015-03-10 | 1149.29 |
| 2015-03-11 | 1163.68 |
| 2015-03-12 | 1163.86 |
| 2015-03-13 | 1161.84 |
| 2015-03-16 | 1170.41 |
| 2015-03-17 | 1165.64 |
| 2015-03-18 | 1179.85 |
| 2015-03-19 | 1183.44 |
| 2015-03-20 | 1199.28 |
| 2015-03-23 | 1192.05 |
| 2015-03-24 | 1196.64 |
| 2015-03-25 | 1192.18 |
| 2015-03-26 | 1178.63 |
| 2015-03-27 | 1176.39 |
| 2015-03-30 | 1192.64 |
| 2015-03-31 | 1173.46 |
| 2015-04-01 | 1189.44 |
| 2015-04-02 | 1193.45 |
| 2015-04-03 | 1192.82 |
| 2015-04-06 | 1191.34 |
| 2015-04-07 | 1207.38 |
| 2015-04-08 | 1199.06 |
| 2015-04-09 | 1206.11 |
| 2015-04-10 | 1210.94 |
| 2015-04-13 | 1212.84 |
| 2015-04-14 | 1215.06 |
| 2015-04-15 | 1220.52 |
| 2015-04-16 | 1204.30 |
| 2015-04-17 | 1185.18 |
| 2015-04-20 | 1202.69 |
| 2015-04-21 | 1213.65 |
| 2015-04-22 | 1216.56 |
| 2015-04-23 | 1220.65 |
| 2015-04-24 | 1224.95 |
| 2015-04-27 | 1239.02 |
| 2015-04-28 | 1221.07 |
| 2015-04-29 | 1190.72 |
| 2015-04-30 | 1184.84 |
| 2015-05-01 | 1185.63 |
| 2015-05-04 | 1181.68 |
| 2015-05-05 | 1158.05 |
| 2015-05-06 | 1152.11 |
| 2015-05-07 | 1168.89 |
| 2015-05-08 | 1178.55 |
| 2015-05-11 | 1182.56 |
| 2015-05-12 | 1174.74 |
| 2015-05-13 | 1194.26 |
| 2015-05-14 | 1196.42 |
| 2015-05-15 | 1200.56 |
| 2015-05-18 | 1194.83 |
| 2015-05-19 | 1198.87 |
| 2015-05-20 | 1204.38 |
| 2015-05-21 | 1201.39 |
| 2015-05-22 | 1207.82 |
| 2015-05-25 | 1207.14 |
| 2015-05-26 | 1197.79 |
| 2015-05-27 | 1212.18 |
| 2015-05-28 | 1209.71 |
| 2015-05-29 | 1204.22 |
| 2015-06-01 | 1203.83 |
| 2015-06-02 | 1198.87 |
| 2015-06-03 | 1203.70 |
| 2015-06-04 | 1190.16 |
| 2015-06-05 | 1176.27 |
| 2015-06-08 | 1163.62 |
| 2015-06-09 | 1164.23 |
| 2015-06-10 | 1175.13 |
| 2015-06-11 | 1177.97 |
| 2015-06-12 | 1170.31 |
| 2015-06-15 | 1148.58 |
| 2015-06-16 | 1154.94 |
| 2015-06-17 | 1150.97 |
| 2015-06-18 | 1147.21 |
| 2015-06-19 | 1148.31 |
| 2015-06-22 | 1191.33 |
| 2015-06-23 | 1193.40 |
| 2015-06-24 | 1191.94 |
| 2015-06-25 | 1194.98 |
| 2015-06-26 | 1203.27 |
| 2015-06-29 | 1164.48 |
| 2015-06-30 | 1157.94 |
| 2015-07-01 | 1179.44 |
| 2015-07-02 | 1173.03 |
| 2015-07-03 | 1166.09 |
| 2015-07-06 | 1141.82 |
| 2015-07-07 | 1137.37 |
| 2015-07-08 | 1138.06 |
| 2015-07-09 | 1164.58 |
| 2015-07-10 | 1209.11 |
| 2015-07-13 | 1227.28 |
| 2015-07-14 | 1227.69 |
| 2015-07-15 | 1233.07 |
| 2015-07-16 | 1238.45 |
| 2015-07-17 | 1234.58 |
| 2015-07-20 | 1237.74 |
| 2015-07-21 | 1228.67 |
| 2015-07-22 | 1228.31 |
| 2015-07-23 | 1230.16 |
| 2015-07-24 | 1225.37 |
| 2015-07-27 | 1203.52 |
| 2015-07-28 | 1212.82 |
| 2015-07-29 | 1214.04 |
| 2015-07-30 | 1210.31 |
| 2015-07-31 | 1219.31 |
| 2015-08-03 | 1221.63 |
| 2015-08-04 | 1213.69 |
| 2015-08-05 | 1224.52 |
| 2015-08-06 | 1224.32 |
| 2015-08-07 | 1220.85 |
| 2015-08-10 | 1234.06 |
| 2015-08-11 | 1227.14 |
| 2015-08-12 | 1197.20 |
| 2015-08-13 | 1202.39 |
| 2015-08-14 | 1199.26 |
| 2015-08-17 | 1204.48 |
| 2015-08-18 | 1200.71 |
| 2015-08-19 | 1187.89 |
| 2015-08-20 | 1166.28 |
| 2015-08-21 | 1136.40 |
| 2015-08-24 | 1082.68 |
| 2015-08-25 | 1137.23 |
| 2015-08-26 | 1126.03 |
| 2015-08-27 | 1158.61 |
| 2015-08-28 | 1157.10 |
| 2015-08-31 | 1152.37 |
| 2015-09-01 | 1132.76 |
| 2015-09-02 | 1136.94 |
| 2015-09-03 | 1156.15 |
| 2015-09-04 | 1130.33 |
| 2015-09-07 | 1136.06 |
| 2015-09-08 | 1156.90 |
| 2015-09-09 | 1167.58 |
| 2015-09-10 | 1161.62 |
| 2015-09-11 | 1155.10 |
| 2015-09-14 | 1132.77 |
| 2015-09-15 | 1139.94 |
| 2015-09-16 | 1143.52 |
| 2015-09-17 | 1154.07 |
| 2015-09-18 | 1131.37 |
| 2015-09-21 | 1145.63 |
| 2015-09-22 | 1119.29 |
| 2015-09-23 | 1108.36 |
| 2015-09-24 | 1076.85 |
| 2015-09-25 | 1108.94 |
| 2015-09-28 | 1090.47 |
| 2015-09-29 | 1079.93 |
| 2015-09-30 | 1091.52 |
| 2015-10-01 | 1092.93 |
| 2015-10-02 | 1101.09 |
| 2015-10-05 | 1121.74 |
| 2015-10-06 | 1126.85 |
| 2015-10-07 | 1129.90 |
| 2015-10-08 | 1131.84 |
| 2015-10-09 | 1133.45 |
| 2015-10-12 | 1125.58 |
| 2015-10-13 | 1105.58 |
| 2015-10-14 | 1095.32 |
| 2015-10-15 | 1111.18 |
| 2015-10-16 | 1120.32 |
| 2015-10-19 | 1133.28 |
| 2015-10-20 | 1132.30 |
| 2015-10-21 | 1100.22 |
| 2015-10-22 | 1106.07 |
| 2015-10-23 | 1118.91 |
| 2015-10-26 | 1123.25 |
| 2015-10-27 | 1106.13 |
| 2015-10-28 | 1101.68 |
| 2015-10-29 | 1085.22 |
| 2015-10-30 | 1090.43 |
| 2015-11-02 | 1102.01 |
| 2015-11-03 | 1099.47 |
| 2015-11-04 | 1107.12 |
| 2015-11-05 | 1099.05 |
| 2015-11-06 | 1112.93 |
| 2015-11-09 | 1097.75 |
| 2015-11-10 | 1093.42 |
| 2015-11-11 | 1105.70 |
| 2015-11-12 | 1094.37 |
| 2015-11-13 | 1083.96 |
| 2015-11-16 | 1080.07 |
| 2015-11-17 | 1107.82 |
| 2015-11-18 | 1107.55 |
| 2015-11-19 | 1113.67 |
| 2015-11-20 | 1102.87 |
| 2015-11-23 | 1102.86 |
| 2015-11-24 | 1087.13 |
| 2015-11-25 | 1098.00 |
| 2015-11-26 | 1104.17 |
| 2015-11-27 | 1101.96 |
| 2015-11-30 | 1112.32 |
| 2015-12-01 | 1115.03 |
| 2015-12-02 | 1115.10 |
| 2015-12-03 | 1101.59 |
| 2015-12-04 | 1095.36 |
| 2015-12-07 | 1101.52 |
| 2015-12-08 | 1074.29 |
| 2015-12-09 | 1065.66 |
| 2015-12-10 | 1063.16 |
| 2015-12-11 | 1037.05 |
| 2015-12-14 | 1031.30 |
| 2015-12-15 | 1065.54 |
| 2015-12-16 | 1066.76 |
| 2015-12-17 | 1074.26 |
| 2015-12-18 | 1062.91 |
| 2015-12-21 | 1055.67 |
| 2015-12-22 | 1054.92 |
| 2015-12-23 | 1076.92 |
| 2015-12-24 | 1076.65 |
| 2015-12-25 | 1076.65 |
| 2015-12-28 | 1069.12 |
| 2015-12-29 | 1081.37 |
| 2015-12-30 | 1077.85 |
| 2015-12-31 | 1076.05 |
| 2016-01-01 | 1076.05 |
| 2016-01-04 | 1048.99 |
| 2016-01-05 | 1053.90 |
| 2016-01-06 | 1052.75 |
| 2016-01-07 | 1028.93 |
| 2016-01-08 | 1021.12 |
| 2016-01-11 | 1019.80 |
| 2016-01-12 | 1027.68 |
| 2016-01-13 | 1031.49 |
| 2016-01-14 | 1016.37 |
| 2016-01-15 | 992.49 |
| 2016-01-18 | 978.23 |
| 2016-01-19 | 992.12 |
| 2016-01-20 | 960.47 |
| 2016-01-21 | 978.87 |
| 2016-01-22 | 1015.81 |
| 2016-01-25 | 1010.90 |
| 2016-01-26 | 1028.05 |
| 2016-01-27 | 1005.68 |
| 2016-01-28 | 998.38 |
| 2016-01-29 | 1026.53 |
| 2016-02-01 | 1012.54 |
| 2016-02-02 | 1006.55 |
| 2016-02-03 | 988.53 |
| 2016-02-04 | 1022.68 |
| 2016-02-05 | 1015.83 |
| 2016-02-08 | 972.39 |
| 2016-02-09 | 948.97 |
| 2016-02-10 | 974.63 |
| 2016-02-11 | 924.18 |
| 2016-02-12 | 947.63 |
| 2016-02-15 | 993.15 |
| 2016-02-16 | 992.59 |
| 2016-02-17 | 1020.96 |
| 2016-02-18 | 1004.45 |
| 2016-02-19 | 995.97 |
| 2016-02-22 | 1024.64 |
| 2016-02-23 | 1014.99 |
| 2016-02-24 | 983.89 |
| 2016-02-25 | 1007.18 |
| 2016-02-26 | 1019.41 |
| 2016-02-29 | 1016.33 |
| 2016-03-01 | 1031.15 |
| 2016-03-02 | 1032.02 |
| 2016-03-03 | 1031.58 |
| 2016-03-04 | 1031.42 |
| 2016-03-07 | 1023.79 |
| 2016-03-08 | 1026.95 |
| 2016-03-09 | 1031.75 |
| 2016-03-10 | 1037.34 |
| 2016-03-11 | 1068.26 |
| 2016-03-14 | 1066.09 |
| 2016-03-15 | 1054.35 |
| 2016-03-16 | 1049.64 |
| 2016-03-17 | 1046.32 |
| 2016-03-18 | 1053.37 |
| 2016-03-21 | 1045.11 |
| 2016-03-22 | 1040.51 |
| 2016-03-23 | 1025.54 |
| 2016-03-24 | 1012.82 |
| 2016-03-25 | 1012.82 |
| 2016-03-28 | 1014.16 |
| 2016-03-29 | 1007.51 |
| 2016-03-30 | 1019.18 |
| 2016-03-31 | 1010.34 |
| 2016-04-01 | 1003.52 |
| 2016-04-04 | 1003.73 |
| 2016-04-05 | 982.07 |
| 2016-04-06 | 990.97 |
| 2016-04-07 | 974.04 |
| 2016-04-08 | 994.08 |
| 2016-04-11 | 997.18 |
| 2016-04-12 | 991.95 |
| 2016-04-13 | 1020.41 |
| 2016-04-14 | 1020.20 |
| 2016-04-15 | 1016.54 |
| 2016-04-18 | 1018.10 |
| 2016-04-19 | 1030.29 |
| 2016-04-20 | 1034.00 |
| 2016-04-21 | 1042.46 |
| 2016-04-22 | 1032.13 |
| 2016-04-25 | 1020.94 |
| 2016-04-26 | 1033.22 |
| 2016-04-27 | 1031.61 |
| 2016-04-28 | 1031.87 |
| 2016-04-29 | 1020.80 |
| 2016-05-02 | 1021.30 |
| 2016-05-03 | 1006.31 |
| 2016-05-04 | 1005.32 |
| 2016-05-05 | 1004.21 |
| 2016-05-06 | 997.72 |
| 2016-05-09 | 1010.09 |
| 2016-05-10 | 1018.77 |
| 2016-05-11 | 1012.67 |
| 2016-05-12 | 1003.86 |
| 2016-05-13 | 1005.28 |
| 2016-05-16 | 1009.03 |
| 2016-05-17 | 1009.12 |
| 2016-05-18 | 1017.95 |
| 2016-05-19 | 1014.90 |
| 2016-05-20 | 1028.08 |
| 2016-05-23 | 1023.83 |
| 2016-05-24 | 1039.57 |
| 2016-05-25 | 1059.21 |
| 2016-05-26 | 1067.73 |
| 2016-05-27 | 1075.16 |
| 2016-05-30 | 1077.74 |
| 2016-05-31 | 1067.51 |
| 2016-06-01 | 1060.56 |
| 2016-06-02 | 1061.69 |
| 2016-06-03 | 1044.68 |
| 2016-06-06 | 1044.67 |
| 2016-06-07 | 1058.14 |
| 2016-06-08 | 1052.97 |
| 2016-06-09 | 1036.21 |
| 2016-06-10 | 1014.90 |
| 2016-06-13 | 992.18 |
| 2016-06-14 | 975.16 |
| 2016-06-15 | 993.52 |
| 2016-06-16 | 972.72 |
| 2016-06-17 | 994.41 |
| 2016-06-20 | 1029.48 |
| 2016-06-21 | 1028.38 |
| 2016-06-22 | 1041.04 |
| 2016-06-23 | 1029.22 |
| 2016-06-24 | 1013.60 |
| 2016-06-27 | 933.12 |
| 2016-06-28 | 959.29 |
| 2016-06-29 | 978.48 |
| 2016-06-30 | 983.85 |
| 2016-07-01 | 989.46 |
| 2016-07-04 | 974.61 |
| 2016-07-05 | 949.57 |
| 2016-07-06 | 927.93 |
| 2016-07-07 | 946.35 |
| 2016-07-08 | 967.69 |
| 2016-07-11 | 982.30 |
| 2016-07-12 | 986.63 |
| 2016-07-13 | 978.45 |
| 2016-07-14 | 990.38 |
| 2016-07-15 | 992.57 |
| 2016-07-18 | 995.10 |
| 2016-07-19 | 996.63 |
| 2016-07-20 | 1015.21 |
| 2016-07-21 | 1014.33 |
| 2016-07-22 | 1013.45 |
| 2016-07-25 | 1014.22 |
| 2016-07-26 | 1015.00 |
| 2016-07-27 | 1020.05 |
| 2016-07-28 | 1009.19 |
| 2016-07-29 | 1015.75 |
| 2016-08-01 | 1015.09 |
| 2016-08-02 | 999.16 |
| 2016-08-03 | 995.56 |
| 2016-08-04 | 1008.14 |
| 2016-08-05 | 1019.35 |
| 2016-08-08 | 1030.98 |
| 2016-08-09 | 1049.38 |
| 2016-08-10 | 1046.04 |
| 2016-08-11 | 1046.30 |
| 2016-08-12 | 1043.97 |
| 2016-08-15 | 1049.95 |
| 2016-08-16 | 1038.96 |
| 2016-08-17 | 1030.99 |
| 2016-08-18 | 1034.46 |
| 2016-08-19 | 1031.05 |
| 2016-08-22 | 1030.04 |
| 2016-08-23 | 1044.79 |
| 2016-08-24 | 1055.85 |
| 2016-08-25 | 1055.24 |
| 2016-08-26 | 1065.63 |
| 2016-08-29 | 1064.31 |
| 2016-08-30 | 1083.66 |
| 2016-08-31 | 1103.99 |
| 2016-09-01 | 1107.92 |
| 2016-09-02 | 1125.11 |
| 2016-09-05 | 1123.86 |
| 2016-09-06 | 1113.66 |
| 2016-09-07 | 1121.96 |
| 2016-09-08 | 1128.66 |
| 2016-09-09 | 1128.69 |
| 2016-09-12 | 1117.84 |
| 2016-09-13 | 1110.14 |
| 2016-09-14 | 1106.94 |
| 2016-09-15 | 1116.07 |
| 2016-09-16 | 1106.76 |
| 2016-09-19 | 1115.72 |
| 2016-09-20 | 1121.04 |
| 2016-09-21 | 1131.57 |
| 2016-09-22 | 1143.76 |
| 2016-09-23 | 1138.35 |
| 2016-09-26 | 1121.02 |
| 2016-09-27 | 1120.00 |
| 2016-09-28 | 1125.23 |
| 2016-09-29 | 1134.13 |
| 2016-09-30 | 1138.28 |
| 2016-10-03 | 1151.02 |
| 2016-10-04 | 1160.96 |
| 2016-10-05 | 1165.90 |
| 2016-10-06 | 1177.62 |
| 2016-10-07 | 1175.39 |
| 2016-10-10 | 1182.21 |
| 2016-10-11 | 1175.37 |
| 2016-10-12 | 1177.60 |
| 2016-10-13 | 1165.26 |
| 2016-10-14 | 1186.46 |
| 2016-10-17 | 1184.02 |
| 2016-10-18 | 1204.23 |
| 2016-10-19 | 1204.85 |
| 2016-10-20 | 1208.36 |
| 2016-10-21 | 1220.85 |
| 2016-10-24 | 1222.51 |
| 2016-10-25 | 1227.70 |
| 2016-10-26 | 1226.89 |
| 2016-10-27 | 1241.22 |
| 2016-10-28 | 1238.21 |
| 2016-10-31 | 1232.85 |
| 2016-11-01 | 1216.84 |
| 2016-11-02 | 1193.55 |
| 2016-11-03 | 1202.73 |
| 2016-11-04 | 1193.08 |
| 2016-11-07 | 1211.18 |
| 2016-11-08 | 1221.11 |
| 2016-11-09 | 1235.99 |
| 2016-11-10 | 1245.83 |
| 2016-11-11 | 1240.85 |
| 2016-11-14 | 1233.37 |
| 2016-11-15 | 1246.94 |
| 2016-11-16 | 1235.35 |
| 2016-11-17 | 1239.72 |
| 2016-11-18 | 1240.66 |
| 2016-11-21 | 1243.78 |
| 2016-11-22 | 1254.48 |
| 2016-11-23 | 1244.89 |
| 2016-11-24 | 1240.65 |
| 2016-11-25 | 1244.76 |
| 2016-11-28 | 1224.76 |
| 2016-11-29 | 1225.87 |
| 2016-11-30 | 1239.78 |
| 2016-12-01 | 1240.56 |
| 2016-12-02 | 1235.51 |
| 2016-12-05 | 1248.29 |
| 2016-12-06 | 1262.81 |
| 2016-12-07 | 1276.58 |
| 2016-12-08 | 1290.85 |
| 2016-12-09 | 1298.55 |
| 2016-12-12 | 1304.64 |
| 2016-12-13 | 1310.48 |
| 2016-12-14 | 1299.73 |
| 2016-12-15 | 1308.25 |
| 2016-12-16 | 1302.17 |
| 2016-12-19 | 1288.53 |
| 2016-12-20 | 1288.44 |
| 2016-12-21 | 1274.65 |
| 2016-12-22 | 1271.78 |
| 2016-12-23 | 1277.57 |
| 2016-12-26 | 1277.57 |
| 2016-12-27 | 1282.57 |
| 2016-12-28 | 1270.75 |
| 2016-12-29 | 1266.34 |
| 2016-12-30 | 1265.65 |
| 2017-01-02 | 1278.55 |
| 2017-01-03 | 1291.23 |
| 2017-01-04 | 1292.46 |
| 2017-01-05 | 1290.03 |
| 2017-01-06 | 1292.95 |
| 2017-01-09 | 1263.97 |
| 2017-01-10 | 1258.29 |
| 2017-01-11 | 1256.22 |
| 2017-01-12 | 1252.45 |
| 2017-01-13 | 1271.92 |
| 2017-01-16 | 1267.68 |
| 2017-01-17 | 1260.91 |
| 2017-01-18 | 1267.52 |
| 2017-01-19 | 1274.61 |
| 2017-01-20 | 1288.28 |
| 2017-01-23 | 1274.64 |
| 2017-01-24 | 1286.10 |
| 2017-01-25 | 1310.32 |
| 2017-01-26 | 1320.68 |
| 2017-01-27 | 1317.03 |
| 2017-01-30 | 1308.88 |
| 2017-01-31 | 1307.52 |
| 2017-02-01 | 1318.25 |
| 2017-02-02 | 1327.04 |
| 2017-02-03 | 1342.85 |
| 2017-02-06 | 1337.03 |
| 2017-02-07 | 1337.34 |
| 2017-02-08 | 1331.55 |
| 2017-02-09 | 1342.06 |
| 2017-02-10 | 1341.67 |
| 2017-02-13 | 1344.69 |
| 2017-02-14 | 1343.46 |
| 2017-02-15 | 1355.40 |
| 2017-02-16 | 1353.80 |
| 2017-02-17 | 1350.56 |
| 2017-02-20 | 1353.17 |
| 2017-02-21 | 1355.53 |
| 2017-02-22 | 1340.50 |
| 2017-02-23 | 1342.91 |
| 2017-02-24 | 1329.13 |
| 2017-02-27 | 1325.25 |
| 2017-02-28 | 1323.27 |
| 2017-03-01 | 1341.34 |
| 2017-03-02 | 1335.62 |
| 2017-03-03 | 1338.28 |
| 2017-03-06 | 1335.59 |
| 2017-03-07 | 1326.70 |
| 2017-03-08 | 1331.43 |
| 2017-03-09 | 1342.69 |
| 2017-03-10 | 1347.93 |
| 2017-03-13 | 1345.31 |
| 2017-03-14 | 1332.59 |
| 2017-03-15 | 1342.03 |
| 2017-03-16 | 1346.10 |
| 2017-03-17 | 1346.23 |
| 2017-03-20 | 1343.98 |
| 2017-03-21 | 1334.31 |
| 2017-03-22 | 1324.47 |
| 2017-03-23 | 1329.92 |
| 2017-03-24 | 1330.36 |
| 2017-03-27 | 1325.09 |
| 2017-03-28 | 1331.48 |
| 2017-03-29 | 1335.25 |
| 2017-03-30 | 1340.68 |
| 2017-03-31 | 1343.07 |
| 2017-04-03 | 1342.20 |
| 2017-04-04 | 1337.25 |
| 2017-04-05 | 1337.13 |
| 2017-04-06 | 1342.82 |
| 2017-04-07 | 1337.08 |
| 2017-04-10 | 1339.59 |
| 2017-04-11 | 1338.35 |
| 2017-04-12 | 1340.64 |
| 2017-04-13 | 1338.29 |
| 2017-04-14 | 1338.29 |
| 2017-04-17 | 1337.17 |
| 2017-04-18 | 1327.38 |
| 2017-04-19 | 1334.92 |
| 2017-04-20 | 1343.66 |
| 2017-04-21 | 1344.06 |
| 2017-04-24 | 1378.58 |
| 2017-04-25 | 1375.99 |
| 2017-04-26 | 1367.59 |
| 2017-04-27 | 1370.38 |
| 2017-04-28 | 1397.91 |
| 2017-05-01 | 1401.22 |
| 2017-05-02 | 1408.81 |
| 2017-05-03 | 1415.26 |
| 2017-05-04 | 1426.29 |
| 2017-05-05 | 1436.33 |
| 2017-05-08 | 1433.52 |
| 2017-05-09 | 1444.20 |
| 2017-05-10 | 1447.67 |
| 2017-05-11 | 1442.65 |
| 2017-05-12 | 1442.21 |
| 2017-05-15 | 1447.58 |
| 2017-05-16 | 1448.37 |
| 2017-05-17 | 1427.87 |
| 2017-05-18 | 1422.43 |
| 2017-05-19 | 1438.58 |
| 2017-05-22 | 1433.91 |
| 2017-05-23 | 1436.83 |
| 2017-05-24 | 1431.10 |
| 2017-05-25 | 1431.26 |
| 2017-05-26 | 1425.53 |
#2017-05-29|1423.82
#2017-05-30|1429.52
#2017-05-31|1421.43
#2017-06-01|1420.83
#2017-06-02|1416.80
#2017-06-05|1415.51
#2017-06-06|1412.12
#2017-06-07|1423.10
#2017-06-08|1425.83
#2017-06-09|1435.65
#2017-06-12|1431.48
#2017-06-13|1429.83
#2017-06-14|1427.01
#2017-06-15|1420.01
#2017-06-16|1424.43
#2017-06-19|1444.24
#2017-06-20|1435.37
#2017-06-21|1417.65
#2017-06-22|1402.79
#2017-06-23|1404.02
#2017-06-26|1405.12
#2017-06-27|1400.51
#2017-06-28|1412.96
#2017-06-29|1410.68
#2017-06-30|1395.26
#2017-07-03|1429.62
#2017-07-04|1439.18
#2017-07-05|1431.04
#2017-07-06|1430.19
#2017-07-07|1422.46
#2017-07-10|1430.24
#2017-07-11|1431.93
#2017-07-12|1451.97
#2017-07-13|1451.35
#2017-07-14|1453.57
#2017-07-17|1459.05
#2017-07-18|1440.75
#2017-07-19|1443.78
#2017-07-20|1426.41
#2017-07-21|1421.07
#2017-07-24|1408.04
#2017-07-25|1411.96
#2017-07-26|1423.01
#2017-07-27|1428.65
#2017-07-28|1416.46
#2017-07-31|1406.44
#2017-08-01|1420.06
#2017-08-02|1416.34
#2017-08-03|1413.21
#2017-08-04|1424.87
#2017-08-07|1425.91
#2017-08-08|1426.86
#2017-08-09|1417.14
#2017-08-10|1400.68
#2017-08-11|1390.44
#2017-08-14|1404.17
#2017-08-15|1395.38
#2017-08-16|1404.38
#2017-08-17|1389.24
#2017-08-18|1387.21
#2017-08-21|1380.76
#2017-08-22|1389.87
#2017-08-23|1386.66
#2017-08-24|1386.44
#2017-08-25|1390.78
#2017-08-28|1391.93
#2017-08-29|1379.57
#2017-08-30|1395.82
#2017-08-31|1400.25
#2017-09-01|1404.80
#2017-09-04|1389.40
#2017-09-05|1377.26
#2017-09-06|1370.18
#2017-09-07|1366.20
#2017-09-08|1372.98
#2017-09-11|1386.55
#2017-09-12|1395.29
#2017-09-13|1400.64
#2017-09-14|1393.32
#2017-09-15|1376.57
#2017-09-18|1384.76
#2017-09-19|1388.90
#2017-09-20|1389.52
#2017-09-21|1410.41
#2017-09-22|1414.93
#2017-09-25|1413.42
#2017-09-26|1422.02
#2017-09-27|1442.03
#2017-09-28|1446.55
#2017-09-29|1457.84
#2017-10-02|1455.80
#2017-10-03|1452.63
#2017-10-04|1444.67
#2017-10-05|1452.12
#2017-10-06|1454.95
#2017-10-09|1453.26
#2017-10-10|1451.28
#2017-10-11|1445.99
#2017-10-12|1447.12
#2017-10-13|1428.19
#2017-10-16|1421.36
#2017-10-17|1434.53
#2017-10-18|1435.79
#2017-10-19|1431.96
#2017-10-20|1445.05
#2017-10-23|1437.40
#2017-10-24|1425.47
#2017-10-25|1418.00
#2017-10-26|1406.65
#2017-10-27|1404.94
#2017-10-30|1401.97
#2017-10-31|1406.61
#2017-11-01|1406.73
#2017-11-02|1416.03
#2017-11-03|1404.53
#2017-11-06|1405.74
#2017-11-07|1413.67
#2017-11-08|1407.52
#2017-11-09|1399.57
#2017-11-10|1396.88
#2017-11-13|1386.85
#2017-11-14|1385.26
#2017-11-15|1384.28
#2017-11-16|1379.68
#2017-11-17|1370.05
#2017-11-20|1363.78
#2017-11-21|1363.79
#2017-11-22|1356.81
#2017-11-23|1348.50
#2017-11-24|1356.07
#2017-11-27|1348.49
#2017-11-28|1359.29
#2017-11-29|1369.51
#2017-11-30|1364.42
#2017-12-01|1349.60
#2017-12-04|1363.55
#2017-12-05|1353.08
#2017-12-06|1334.12
#2017-12-07|1347.84
#2017-12-08|1378.58
#2017-12-11|1393.30
#2017-12-12|1390.49
#2017-12-13|1388.16
#2017-12-14|1381.86
#2017-12-15|1382.33
#2017-12-18|1397.75
#2017-12-19|1393.68
#2017-12-20|1386.96
#2017-12-21|1402.09
#2017-12-22|1389.45
#2017-12-25|1389.45
#2017-12-26|1390.32
#2017-12-27|1378.29
#2017-12-28|1376.68
#2017-12-29|1368.42
#2018-01-01|1368.42
#2018-01-02|1373.49
#2018-01-03|1367.75
#2018-01-04|1386.98
#2018-01-05|1387.36
#2018-01-08|1393.02
#2018-01-09|1409.08
#2018-01-10|1420.53
#2018-01-11|1422.85
#2018-01-12|1415.12
#2018-01-15|1408.74
#2018-01-16|1404.03
#2018-01-17|1409.86
#2018-01-18|1408.68
#2018-01-19|1406.20
#2018-01-22|1422.77
#2018-01-23|1425.93
#2018-01-24|1415.32
#2018-01-25|1383.04
#2018-01-26|1389.42
#2018-01-29|1390.07
#2018-01-30|1378.99
#2018-01-31|1381.29
#2018-02-01|1391.97
#2018-02-02|1388.48
#2018-02-05|1368.36
#2018-02-06|1331.71
#2018-02-07|1365.81
#2018-02-08|1356.28
#2018-02-09|1338.37
#2018-02-12|1355.23
#2018-02-13|1351.02
#2018-02-14|1373.36
#2018-02-15|1380.79
#2018-02-16|1389.30
#2018-02-19|1391.91
#2018-02-20|1392.46
#2018-02-21|1389.93
#2018-02-22|1385.07
#2018-02-23|1393.33
#2018-02-26|1400.17
#2018-02-27|1397.44
#2018-02-28|1400.86
#2018-03-01|1390.48
#2018-03-02|1371.73
#2018-03-05|1379.92
#2018-03-06|1388.88
#2018-03-07|1401.98
#2018-03-08|1412.59
#2018-03-09|1410.92
#2018-03-12|1416.92
#2018-03-13|1408.61
#2018-03-14|1404.87
#2018-03-15|1404.83
#2018-03-16|1402.56
#2018-03-19|1382.53
#2018-03-20|1384.00
#2018-03-21|1380.29
#2018-03-22|1352.82
#2018-03-23|1359.23
#2018-03-26|1349.82
#2018-03-27|1355.09
#2018-03-28|1361.79
#2018-03-29|1376.36
#2018-03-30|1376.36
#2018-04-02|1376.51
#2018-04-03|1356.18
#2018-04-04|1351.13
#2018-04-05|1368.19
#2018-04-06|1352.83
#2018-04-09|1353.48
#2018-04-10|1354.74
#2018-04-11|1334.99
#2018-04-12|1350.73
#2018-04-13|1353.05
#2018-04-16|1360.91
#2018-04-17|1366.13
#2018-04-18|1371.20
#2018-04-19|1377.39
#2018-04-20|1375.73
#2018-04-23|1391.63
#2018-04-24|1388.92
#2018-04-25|1367.05
#2018-04-26|1391.54
#2018-04-27|1407.33
#2018-04-30|1392.06
#2018-05-01|1397.25
#2018-05-02|1408.77
#2018-05-03|1386.43
#2018-05-04|1387.11
#2018-05-07|1391.26
#2018-05-08|1390.78
#2018-05-09|1396.77
#2018-05-10|1396.45
#2018-05-11|1392.99
#2018-05-14|1384.51
#2018-05-15|1391.80
#2018-05-16|1371.24
#2018-05-17|1381.70
#2018-05-18|1378.91
#2018-05-21|1372.88
#2018-05-22|1382.28
#2018-05-23|1369.91
#2018-05-24|1355.05
#2018-05-25|1351.21
#2018-05-28|1349.66
#2018-05-29|1332.92
#2018-05-30|1326.74
#2018-05-31|1327.90
#2018-06-01|1349.55
#2018-06-04|1349.22
#2018-06-05|1337.90
#2018-06-06|1336.63
#2018-06-07|1341.61
#2018-06-08|1340.39
#2018-06-11|1356.73
#2018-06-12|1354.69
#2018-06-13|1344.84
#2018-06-14|1356.12
#2018-06-15|1349.10
#2018-06-18|1340.23
#2018-06-19|1354.36
#2018-06-20|1351.89
#2018-06-21|1340.67
#2018-06-22|1342.57
#2018-06-25|1343.05
#2018-06-26|1334.25
#2018-06-27|1343.29
#2018-06-28|1349.26
#2018-06-29|1362.67
#2018-07-02|1351.63
#2018-07-03|1348.06
#2018-07-04|1346.58
#2018-07-05|1346.43
#2018-07-06|1343.36
#2018-07-09|1357.07
#2018-07-10|1364.73
#2018-07-11|1356.13
#2018-07-12|1358.36
#2018-07-13|1356.91
#2018-07-16|1356.09
#2018-07-17|1368.53
#2018-07-18|1346.20
#2018-07-19|1361.80
#2018-07-20|1377.21
#2018-07-23|1387.78
#2018-07-24|1405.97
#2018-07-25|1402.49
#2018-07-26|1409.77
#2018-07-27|1417.98
#2018-07-30|1415.87
#2018-07-31|1417.91
#2018-08-01|1410.74
#2018-08-02|1399.73
#2018-08-03|1410.57
#2018-08-06|1402.22
#2018-08-07|1413.74
#2018-08-08|1415.25
#2018-08-09|1425.61
#2018-08-10|1417.65
#2018-08-13|1415.01
#2018-08-14|1405.52
#2018-08-15|1408.41
#2018-08-16|1426.25
#2018-08-17|1430.30
#2018-08-20|1438.56
#2018-08-21|1445.29
#2018-08-22|1455.17
#2018-08-23|1454.12
#2018-08-24|1464.06
#2018-08-27|1479.71
#2018-08-28|1478.69
#2018-08-29|1486.52
#2018-08-30|1478.38
#2018-08-31|1472.74
#2018-09-03|1467.55
#2018-09-04|1447.04
#2018-09-05|1449.49
#2018-09-06|1458.31
#2018-09-07|1436.51
#2018-09-10|1435.95
#2018-09-11|1428.18
#2018-09-12|1420.77
#2018-09-13|1427.30
#2018-09-14|1434.96
#2018-09-17|1429.15
#2018-09-18|1423.63
#2018-09-19|1410.57
#2018-09-20|1431.06
#2018-09-21|1439.28
#2018-09-24|1433.64
#2018-09-25|1444.87
#2018-09-26|1450.04
#2018-09-27|1455.02
#2018-09-28|1446.95
#2018-10-01|1450.74
#2018-10-02|1434.45
#2018-10-03|1400.64
#2018-10-04|1389.00
#2018-10-05|1378.32
#2018-10-08|1363.88
#2018-10-09|1356.06
#2018-10-10|1361.78
#2018-10-11|1322.83
#2018-10-12|1317.70
#2018-10-15|1320.79
#2018-10-16|1336.95
#2018-10-17|1313.40
#2018-10-18|1292.41
#2018-10-19|1298.24
#2018-10-22|1285.35
#2018-10-23|1276.79
#2018-10-24|1277.60
#2018-10-25|1275.96
#2018-10-26|1263.57
#2018-10-29|1271.50
#2018-10-30|1273.73
#2018-10-31|1275.06
#2018-11-01|1276.81
#2018-11-02|1289.13
#2018-11-05|1287.11
#2018-11-06|1289.35
#2018-11-07|1305.57
#2018-11-08|1306.72
#2018-11-09|1307.15
#2018-11-12|1301.92
#2018-11-13|1304.52
#2018-11-14|1299.13
#2018-11-15|1276.95
#2018-11-16|1281.32
#2018-11-19|1272.77
#2018-11-20|1239.19
#2018-11-21|1246.97
#2018-11-22|1243.61
#2018-11-23|1250.43
#2018-11-26|1268.95
#2018-11-27|1277.92
#2018-11-28|1275.43
#2018-11-29|1279.43
#2018-11-30|1271.67
#2018-12-03|1279.55
#2018-12-04|1263.89
#2018-12-05|1257.86
#2018-12-06|1228.87
#2018-12-07|1249.82
#2018-12-10|1229.45
#2018-12-11|1243.03
#2018-12-12|1265.66
#2018-12-13|1253.06
#2018-12-14|1250.72
#2018-12-17|1240.86
#2018-12-18|1238.77
#2018-12-19|1241.13
#2018-12-20|1210.57
#2018-12-21|1199.58
#2018-12-24|1201.60
#2018-12-25|1201.60
#2018-12-26|1203.38
#2018-12-27|1182.13
#2018-12-28|1200.39
#2018-12-31|1194.58
#2019-01-01|1194.58
#2019-01-02|1202.32
#2019-01-03|1208.70
#2019-01-04|1240.23
#2019-01-07|1233.81
#2019-01-08|1239.30
#2019-01-09|1245.55
#2019-01-10|1251.19
#2019-01-11|1253.67
#2019-01-14|1255.19
#2019-01-15|1246.68
#2019-01-16|1267.68
#2019-01-17|1265.82
#2019-01-18|1277.82
#2019-01-21|1280.01
#2019-01-22|1271.53
#2019-01-23|1266.40
#2019-01-24|1273.54
#2019-01-25|1278.34
#2019-01-28|1268.10
#2019-01-29|1260.85
#2019-01-30|1272.70
#2019-01-31|1264.53
#2019-02-01|1278.72
#2019-02-04|1280.96
#2019-02-05|1295.68
#2019-02-06|1294.86
#2019-02-07|1296.50
#2019-02-08|1287.33
#2019-02-11|1292.25
#2019-02-12|1305.80
#2019-02-13|1304.61
#2019-02-14|1305.22
#2019-02-15|1322.63
#2019-02-18|1326.93
#2019-02-19|1338.92
#2019-02-20|1303.97
#2019-02-21|1263.26
#2019-02-22|1277.87
#2019-02-25|1286.87
#2019-02-26|1282.65
#2019-02-27|1294.40
#2019-02-28|1295.06
#2019-03-01|1302.10
#2019-03-04|1288.22
#2019-03-05|1286.27
#2019-03-06|1281.16
#2019-03-07|1276.58
#2019-03-08|1278.54
#2019-03-11|1286.31
#2019-03-12|1282.58
#2019-03-13|1284.05
#2019-03-14|1302.57
#2019-03-15|1307.06
#2019-03-18|1323.76
#2019-03-19|1323.55
#2019-03-20|1313.97
#2019-03-21|1313.83
#2019-03-22|1294.65
#2019-03-25|1287.71
#2019-03-26|1290.06
#2019-03-27|1269.97
#2019-03-28|1233.70
#2019-03-29|1222.35
#2019-04-01|1244.98
#2019-04-02|1275.94
#2019-04-03|1289.87
#2019-04-04|1299.80
#2019-04-05|1295.91
#2019-04-08|1296.99
#2019-04-09|1296.44
#2019-04-10|1300.81
#2019-04-11|1315.10
#2019-04-12|1331.91
#2019-04-15|1335.40
#2019-04-16|1346.94
#2019-04-17|1345.82
#2019-04-18|1350.15
#2019-04-19|1350.15
#2019-04-22|1351.37
#2019-04-23|1350.79
#2019-04-24|1344.60
#2019-04-25|1351.82
#2019-04-26|1365.54
#2019-04-29|1369.89
#2019-04-30|1334.92
#2019-05-01|1337.70
#2019-05-02|1338.07
#2019-05-03|1341.42
#2019-05-06|1332.74
#2019-05-07|1310.03
#2019-05-08|1305.32
#2019-05-09|1289.25
#2019-05-10|1304.60
#2019-05-13|1286.95
#2019-05-14|1290.51
#2019-05-15|1287.43
#2019-05-16|1301.28
#2019-05-17|1294.84
#2019-05-20|1290.56
#2019-05-21|1296.65
#2019-05-22|1281.72
#2019-05-23|1268.70
#2019-05-24|1276.75
#2019-05-27|1276.88
#2019-05-28|1269.05
#2019-05-29|1248.48
#2019-05-30|1245.36
#2019-05-31|1232.10
#2019-06-03|1231.86
#2019-06-04|1255.75
#2019-06-05|1251.67
#2019-06-06|1246.19
#2019-06-07|1258.16
#2019-06-10|1263.02
#2019-06-11|1278.57
#2019-06-12|1269.35
#2019-06-13|1271.58
#2019-06-14|1260.15
#2019-06-17|1259.88
#2019-06-18|1260.15
#2019-06-19|1273.00
#2019-06-20|1262.96
#2019-06-21|1262.96
#2019-06-24|1257.24
#2019-06-25|1239.12
#2019-06-26|1250.64
#2019-06-27|1253.27
#2019-06-28|1252.10
#2019-07-01|1268.35
#2019-07-02|1269.41
#2019-07-03|1272.82
#2019-07-04|1286.21
#2019-07-05|1305.37
#2019-07-08|1302.85
#2019-07-09|1294.75
#2019-07-10|1293.06
#2019-07-11|1288.81
#2019-07-12|1302.71
#2019-07-15|1303.42
#2019-07-16|1298.05
#2019-07-17|1263.95
#2019-07-18|1252.39
#2019-07-19|1252.77
#2019-07-22|1240.69
#2019-07-23|1247.23
#2019-07-24|1228.68
#2019-07-25|1224.36
#2019-07-26|1218.91
#2019-07-29|1218.52
#2019-07-30|1206.43
#2019-07-31|1209.77
#2019-08-01|1210.42
#2019-08-02|1191.56
#2019-08-05|1174.89
#2019-08-06|1167.63
#2019-08-07|1177.05
#2019-08-08|1184.93
#2019-08-09|1171.38
#2019-08-12|1166.32
#2019-08-13|1158.78
#2019-08-14|1126.66
#2019-08-15|1124.28
#2019-08-16|1145.10
#2019-08-19|1155.06
#2019-08-20|1141.58
#2019-08-21|1138.85
#2019-08-22|1150.33
#2019-08-23|1137.83
#2019-08-26|1132.13
#2019-08-27|1134.72
#2019-08-28|1128.26
#2019-08-29|1142.35
#2019-08-30|1153.91
#2019-09-02|1138.24
#2019-09-03|1132.69
#2019-09-04|1140.00
#2019-09-05|1174.26
#2019-09-06|1169.89
#2019-09-09|1215.34
#2019-09-10|1232.12
#2019-09-11|1229.78
#2019-09-12|1237.57
#2019-09-13|1253.08
#2019-09-16|1248.21
#2019-09-17|1229.81
#2019-09-18|1231.68
#2019-09-19|1242.96
#2019-09-20|1250.52
#2019-09-23|1233.83
#2019-09-24|1219.75
#2019-09-25|1210.31
#2019-09-26|1214.32
#2019-09-27|1225.85
#2019-09-30|1230.98
#2019-10-01|1230.29
#2019-10-02|1201.60
#2019-10-03|1181.35
#2019-10-04|1181.12
#2019-10-07|1200.01
#2019-10-08|1189.40
#2019-10-09|1192.83
#2019-10-10|1202.09
#2019-10-11|1233.12
#2019-10-14|1225.09
#2019-10-15|1235.47
#2019-10-16|1241.66
#2019-10-17|1238.44
#2019-10-18|1232.16
#2019-10-21|1245.09
#2019-10-22|1254.74
#2019-10-23|1236.54
#2019-10-24|1255.99
#2019-10-25|1258.22
#2019-10-28|1267.33
#2019-10-29|1260.49
#2019-10-30|1244.31
#2019-10-31|1236.83
#2019-11-01|1227.58
#2019-11-04|1244.71
#2019-11-05|1243.20
#2019-11-06|1240.11
#2019-11-07|1251.92
#2019-11-08|1254.90
#2019-11-11|1253.23
#2019-11-12|1256.14
#2019-11-13|1232.58
#2019-11-14|1225.94
#2019-11-15|1204.74
#2019-11-18|1195.21
#2019-11-19|1203.46
#2019-11-20|1191.53
#2019-11-21|1192.45
#2019-11-22|1198.68
#2019-11-25|1200.33
#2019-11-26|1187.73
#2019-11-27|1199.27
#2019-11-28|1191.72
#2019-11-29|1176.00
#2019-12-02|1164.18
#2019-12-03|1153.82
#2019-12-04|1169.41
#2019-12-05|1172.98
#2019-12-06|1179.85
#2019-12-09|1192.27
#2019-12-10|1191.26
#2019-12-11|1190.70
#2019-12-12|1213.80
#2019-12-13|1232.83
#2019-12-16|1242.44
#2019-12-17|1254.38
#2019-12-18|1253.05
#2019-12-19|1261.98
#2019-12-20|1270.74
#2019-12-23|1275.75
#2019-12-24|1275.81
#2019-12-25|1275.81
#2019-12-26|1277.20
#2019-12-27|1275.06
#2019-12-30|1274.94
#2019-12-31|1278.35
#2020-01-01|1278.35
#2020-01-02|1299.39
#2020-01-03|1288.59
#2020-01-06|1288.54
#2020-01-07|1299.05
#2020-01-08|1293.22
#2020-01-09|1298.11
#2020-01-10|1296.58
#2020-01-13|1291.79
#2020-01-14|1286.68
#2020-01-15|1276.03
#2020-01-16|1296.58
#2020-01-17|1311.42
#2020-01-20|1312.89
#2020-01-21|1308.86
#2020-01-22|1313.28
#2020-01-23|1296.30
#2020-01-24|1301.06
#2020-01-27|1278.28
#2020-01-28|1311.23
#2020-01-29|1317.19
#2020-01-30|1308.70
#2020-01-31|1323.63
#2020-02-03|1320.53
#2020-02-04|1330.75
#2020-02-05|1350.68
#2020-02-06|1395.19
#2020-02-07|1398.08
#2020-02-10|1405.45
#2020-02-11|1414.56
#2020-02-12|1414.15
#2020-02-13|1416.43
#2020-02-14|1420.50
#2020-02-17|1424.47
#2020-02-18|1426.97
#2020-02-19|1450.99
#2020-02-20|1451.46
#2020-02-21|1436.32
#2020-02-24|1387.42
#2020-02-25|1363.43
#2020-02-26|1363.06
#2020-02-27|1309.41
#2020-02-28|1272.96
#2020-03-02|1284.14
#2020-03-03|1297.81
#2020-03-04|1306.78
#2020-03-05|1289.29
#2020-03-06|1234.97
#2020-03-09|1134.54
#2020-03-10|1122.28
#2020-03-11|1093.03
#2020-03-12| 957.74
#2020-03-13| 975.43
#2020-03-16| 899.91
#2020-03-17| 929.65
#2020-03-18| 903.06
#2020-03-19| 950.55
#2020-03-20| 935.45
#2020-03-23| 883.88
#2020-03-24| 937.20
#2020-03-25| 987.56
#2020-03-26|1000.79
#2020-03-27| 967.37
#2020-03-30| 956.85
#2020-03-31| 983.49
#2020-04-01| 959.83
#2020-04-02| 964.03
#2020-04-03| 950.64
#2020-04-06| 980.32
#2020-04-07|1015.28
#2020-04-08|1002.87
#2020-04-09|1004.57
#2020-04-10|1004.57
#2020-04-13|1004.32
#2020-04-14|1018.77
#2020-04-15| 964.62
#2020-04-16| 943.13
#2020-04-17| 977.40
#2020-04-20| 975.45
#2020-04-21| 948.43
#2020-04-22| 978.61
#2020-04-23| 991.07
#2020-04-24| 988.66
#2020-04-27|1007.36
#2020-04-28|1033.38
#2020-04-29|1091.49
#2020-04-30|1082.19
#2020-05-01|1079.20
#2020-05-04|1021.42
#2020-05-05|1030.79
#2020-05-06|1026.24
#2020-05-07|1046.99
#2020-05-08|1052.72
#2020-05-11|1045.32
#2020-05-12|1053.81
#2020-05-13|1007.75
#2020-05-14| 982.73
#2020-05-15| 992.14
#2020-05-18|1045.00
#2020-05-19|1049.54
#2020-05-20|1047.99
#2020-05-21|1048.59
#2020-05-22|1042.58
#2020-05-25|1056.46
#2020-05-26|1091.13
#2020-05-27|1122.36
#2020-05-28|1133.90
#2020-05-29|1110.85
#2020-06-01|1125.37
#2020-06-02|1159.09
#2020-06-03|1188.76
#2020-06-04|1191.76
#2020-06-05|1215.03
#2020-06-08|1237.86
#2020-06-09|1204.60
#2020-06-10|1200.42
#2020-06-11|1131.08
#2020-06-12|1131.38
#2020-06-15|1123.41
#2020-06-16|1155.42
#2020-06-17|1143.26
#2020-06-18|1138.71
#2020-06-19|1137.99
#2020-06-22|1127.28
#2020-06-23|1144.48
#2020-06-24|1118.40
#2020-06-25|1132.73
#2020-06-26|1112.39
#2020-06-29|1130.23
#2020-06-30|1126.02
#2020-07-01|1138.66
#2020-07-02|1170.81
#2020-07-03|1166.08
#2020-07-06|1200.43
#2020-07-07|1191.80
#2020-07-08|1192.30
#2020-07-09|1172.35
#2020-07-10|1188.87
#2020-07-13|1228.72
#2020-07-14|1238.10
#2020-07-15|1242.25
#2020-07-16|1245.11
#2020-07-17|1250.44
#2020-07-20|1254.61
#2020-07-21|1256.99
#2020-07-22|1266.80
#2020-07-23|1263.85
#2020-07-24|1242.55
#2020-07-27|1229.94
#2020-07-28|1235.70
#2020-07-29|1237.82
#2020-07-30|1193.61
#2020-07-31|1197.28
#2020-08-03|1218.40
#2020-08-04|1217.66
#2020-08-05|1214.21
#2020-08-06|1217.35
#2020-08-07|1213.51
#2020-08-10|1229.29
#2020-08-11|1250.77
#2020-08-12|1253.47
#2020-08-13|1256.11
#2020-08-14|1238.52
#2020-08-17|1236.57
#2020-08-18|1223.81
#2020-08-19|1231.25
#2020-08-20|1194.21
#2020-08-21|1195.55
#2020-08-24|1214.04
#2020-08-25|1216.06
#2020-08-26|1218.21
#2020-08-27|1213.93
#2020-08-28|1218.44
#2020-08-31|1201.62
#2020-09-01|1203.58
#2020-09-02|1194.53
#2020-09-03|1188.45
#2020-09-04|1177.33
#2020-09-07|1200.51
#2020-09-08|1184.46
#2020-09-09|1204.20
#2020-09-10|1208.11
#2020-09-11|1196.86
#2020-09-14|1191.81
#2020-09-15|1183.81
#2020-09-16|1196.03
#2020-09-17|1183.85
#2020-09-18|1166.00
#2020-09-21|1120.50
#2020-09-22|1125.02
#2020-09-23|1132.31
#2020-09-24|1129.80
#2020-09-25|1127.54
#2020-09-28|1164.13
#2020-09-29|1157.25
#2020-09-30|1158.32
#2020-10-01|1164.81
#2020-10-02|1164.10
#2020-10-05|1191.05
#2020-10-06|1203.28
#2020-10-07|1193.16
#2020-10-08|1198.22
#2020-10-09|1191.83
#2020-10-12|1201.90
#2020-10-13|1186.03
#2020-10-14|1210.81
#2020-10-15|1196.20
#2020-10-16|1209.73
#2020-10-19|1218.22
#2020-10-20|1220.19
#2020-10-21|1203.51
#2020-10-22|1193.80
#2020-10-23|1204.20
#2020-10-26|1171.12
#2020-10-27|1152.40
#2020-10-28|1119.61
#2020-10-29|1113.54
#2020-10-30|1113.06
#2020-11-02|1138.47
#2020-11-03|1172.72
#2020-11-04|1178.21
#2020-11-05|1184.78
#2020-11-06|1178.25
#2020-11-09|1247.52
#2020-11-10|1275.61
#2020-11-11|1273.20
#2020-11-12|1257.10
#2020-11-13|1266.72
#2020-11-16|1280.78
#2020-11-17|1285.59
#2020-11-18|1290.26
#2020-11-19|1286.53
#2020-11-20|1281.80
#2020-11-23|1280.17
#2020-11-24|1295.90
#2020-11-25|1296.86
#2020-11-26|1290.86
#2020-11-27|1296.37
#2020-11-30|1288.47
#2020-12-01|1297.10
#2020-12-02|1302.85
#2020-12-03|1299.97
#2020-12-04|1289.48
#2020-12-07|1279.13
#2020-12-08|1285.66
#2020-12-09|1286.16
#2020-12-10|1277.57
#2020-12-11|1258.36
#2020-12-14|1263.49
#2020-12-15|1251.11
#2020-12-16|1243.81
#2020-12-17|1230.18
#2020-12-18|1236.56
#2020-12-21|1212.78
#2020-12-22|1220.19
#2020-12-23|1240.68
#2020-12-24|1239.49
#2020-12-25|1239.49
#2020-12-28|1256.87
#2020-12-29|1259.65
#2020-12-30|1254.30
#2020-12-31|1253.67
#2021-01-01|1253.67
#2021-01-04|1246.74
#2021-01-05|1243.58
#2021-01-06|1254.00
#2021-01-07|1291.30
#2021-01-08|1289.64
#2021-01-11|1276.40
#2021-01-12|1296.40
#2021-01-13|1293.37
#2021-01-14|1317.96
#2021-01-15|1303.10
#2021-01-18|1308.67
#2021-01-19|1323.22
#2021-01-20|1333.65
#2021-01-21|1345.34
#2021-01-22|1344.71
#2021-01-25|1320.84
#2021-01-26|1349.19
#2021-01-27|1336.38
#2021-01-28|1335.51
#2021-01-29|1328.14
#2021-02-01|1338.60
#2021-02-02|1354.90
#2021-02-03|1362.56
#2021-02-04|1376.79
#2021-02-05|1362.66
#2021-02-08|1366.72
#2021-02-09|1351.76
#2021-02-10|1352.57
#2021-02-11|1357.27
#2021-02-12|1356.26
#2021-02-15|1375.72
#2021-02-16|1378.88
#2021-02-17|1363.97
#2021-02-18|1363.13
#2021-02-19|1369.95
#2021-02-22|1366.50
#2021-02-23|1370.26
#2021-02-24|1380.49
#2021-02-25|1397.78
#2021-02-26|1378.24
#2021-03-01|1402.40
#2021-03-02|1415.86
#2021-03-03|1427.71
#2021-03-04|1426.65
#2021-03-05|1431.33
#2021-03-08|1461.49
#2021-03-09|1459.61
#2021-03-10|1467.12
#2021-03-11|1478.47
#2021-03-12|1482.52
#2021-03-15|1477.98
#2021-03-16|1484.89
#2021-03-17|1479.87
#2021-03-18|1488.40
#2021-03-19|1484.61
#2021-03-22|1482.52
#2021-03-23|1478.74
#2021-03-24|1497.28
#2021-03-25|1488.95
#2021-03-26|1502.30
#2021-03-29|1508.35
#2021-03-30|1534.60
#2021-03-31|1525.74
#2021-04-01|1530.05
#2021-04-02|1530.05
#2021-04-05|1531.05
#2021-04-06|1543.56
#2021-04-07|1557.69
#2021-04-08|1551.14
#2021-04-09|1556.09
#2021-04-12|1558.71
#2021-04-13|1563.31
#2021-04-14|1554.72
#2021-04-15|1547.91
#2021-04-16|1572.18
#2021-04-19|1560.11
#2021-04-20|1510.06
#2021-04-21|1510.18
#2021-04-22|1508.75
#2021-04-23|1508.64
#2021-04-26|1521.32
#2021-04-27|1517.60
#2021-04-28|1518.48
#2021-04-29|1534.02
#2021-04-30|1530.97
#2021-05-03|1528.72
#2021-05-04|1503.82
#2021-05-05|1528.32
#2021-05-06|1531.33
#2021-05-07|1534.10
#2021-05-10|1534.78
#2021-05-11|1500.04
#2021-05-12|1506.22
#2021-05-13|1505.10
#2021-05-14|1529.72
#2021-05-17|1522.87
#2021-05-18|1536.89
#2021-05-19|1518.76
#2021-05-20|1537.39
#2021-05-21|1544.24
#2021-05-24|1553.60
#2021-05-25|1551.49
#2021-05-26|1527.02
#2021-05-27|1530.52
#2021-05-28|1548.63
#2021-05-31|1527.50
#2021-06-01|1549.90
#2021-06-02|1556.67
#2021-06-03|1559.11
#2021-06-04|1553.06
#2021-06-07|1553.18
#2021-06-08|1551.91
#2021-06-09|1553.19
#2021-06-10|1554.49
#2021-06-11|1564.77
#2021-06-14|1575.37
#2021-06-15|1578.26
#2021-06-16|1573.24
#2021-06-17|1576.14
#2021-06-18|1557.78
#2021-06-21|1566.16
#2021-06-22|1566.06
#2021-06-23|1567.79
#2021-06-24|1589.08
#2021-06-25|1594.72
#2021-06-28|1586.14
#2021-06-29|1585.37
#2021-06-30|1564.91
#2021-07-01|1581.58
#2021-07-02|1588.41
#2021-07-05|1603.90
#2021-07-06|1589.00
#2021-07-07|1611.45
#2021-07-08|1584.04
#2021-07-09|1607.00
#2021-07-12|1629.10
#2021-07-13|1624.44
#2021-07-14|1622.98
#2021-07-15|1627.87
#2021-07-16|1629.55
#2021-07-19|1576.00
#2021-07-20|1585.61
#2021-07-21|1623.30
#2021-07-22|1660.82
#2021-07-23|1661.90
#2021-07-26|1679.81
#2021-07-27|1667.94
#2021-07-28|1666.92
#2021-07-29|1675.74
#2021-07-30|1668.51
#2021-08-02|1681.61
#2021-08-03|1697.55
#2021-08-04|1724.26
#2021-08-05|1730.06
#2021-08-06|1728.24
#2021-08-09|1733.41
#2021-08-10|1739.62
#2021-08-11|1747.27
#2021-08-12|1739.69
#2021-08-13|1747.12
#2021-08-16|1724.77
#2021-08-17|1722.40
#2021-08-18|1724.81
#2021-08-19|1693.72
#2021-08-20|1712.32
#2021-08-23|1716.59
#2021-08-24|1710.45
#2021-08-25|1722.18
#2021-08-26|1714.13
#2021-08-27|1717.49
#2021-08-30|1720.25
#2021-08-31|1703.09
#2021-09-01|1701.11
#2021-09-02|1720.82
#2021-09-03|1707.96
#2021-09-06|1715.11
#2021-09-07|1704.25
#2021-09-08|1684.85
#2021-09-09|1696.53
#2021-09-10|1690.29
#2021-09-13|1690.75
#2021-09-14|1681.69
#2021-09-15|1676.87
#2021-09-16|1698.58
#2021-09-17|1688.12
#2021-09-20|1646.75
#2021-09-21|1643.07
#2021-09-22|1663.52
#2021-09-23|1695.52
#2021-09-24|1680.21
#2021-09-27|1695.75
#2021-09-28|1674.41
#2021-09-29|1681.23
#2021-09-30|1689.92
#2021-10-01|1696.04
#2021-10-04|1687.25
#2021-10-05|1711.76
#2021-10-06|1703.98
#2021-10-07|1728.52
#2021-10-08|1723.32
#2021-10-11|1717.81
#2021-10-12|1730.90
#2021-10-13|1740.15
#2021-10-14|1760.73
#2021-10-15|1778.50
#2021-10-18|1788.08
#2021-10-19|1798.59
#2021-10-20|1796.61
#2021-10-21|1828.76
#2021-10-22|1848.80
#2021-10-25|1858.66
#2021-10-26|1855.88
#2021-10-27|1848.17
#2021-10-28|1847.01
#2021-10-29|1822.51
#2021-11-01|1824.17
#2021-11-02|1848.70
#2021-11-03|1878.98
#2021-11-04|1881.52
#2021-11-05|1897.92
#2021-11-08|1886.28
#2021-11-09|1884.10
#2021-11-10|1895.62
#2021-11-11|1913.57
#2021-11-12|1928.99
#2021-11-15|1946.12
#2021-11-16|1945.93
#2021-11-17|1936.77
#2021-11-18|1930.14
#2021-11-19|1924.58
#2021-11-22|1941.10
#2021-11-23|1906.14
#2021-11-24|1912.55
#2021-11-25|1916.86
#2021-11-26|1848.44
#2021-11-29|1871.61
#2021-11-30|1865.57
#2021-12-01|1889.59
#2021-12-02|1872.33
#2021-12-03|1863.82
#2021-12-06|1849.28
#2021-12-07|1893.71
#2021-12-08|1890.25
#2021-12-09|1875.96
#2021-12-10|1868.09
#2021-12-13|1845.57
#2021-12-14|1823.74
#2021-12-15|1819.37
#2021-12-16|1838.38
#2021-12-17|1819.17
#2021-12-20|1801.07
#2021-12-21|1830.43
#2021-12-22|1834.74
#2021-12-23|1845.40
#2021-12-24|1846.26
#2021-12-27|1865.60
#2021-12-28|1871.82
#2021-12-29|1865.31
#2021-12-30|1865.05
#2021-12-31|1866.86
#2022-01-03|1885.64
#2022-01-04|1888.68
#2022-01-05|1881.58
#2022-01-06|1882.41
#2022-01-07|1859.22
#2022-01-10|1842.47
#2022-01-11|1857.98
#2022-01-12|1878.49
#2022-01-13|1890.31
#2022-01-14|1869.06
#2022-01-17|1866.55
#2022-01-18|1836.99
#2022-01-19|1838.36
#2022-01-20|1841.30
#2022-01-21|1797.46
#2022-01-24|1728.88
#2022-01-25|1749.80
#2022-01-26|1776.09
#2022-01-27|1764.86
#2022-01-28|1757.73
#2022-01-31|1781.41
#2022-02-01|1810.22
#2022-02-02|1799.38
#2022-02-03|1775.58
#2022-02-04|1748.38
#2022-02-07|1768.86
#2022-02-08|1767.60
#2022-02-09|1788.05
#2022-02-10|1789.26
#2022-02-11|1786.49
#2022-02-14|1761.00
#2022-02-15|1777.11
#2022-02-16|1768.45
#2022-02-17|1736.41
#2022-02-18|1719.45
#2022-02-21|1694.32
#2022-02-22|1691.39
#2022-02-23|1681.51
#2022-02-24|1611.44
#2022-02-25|1657.00
#2022-02-28|1651.32
#2022-03-01|1614.08
#2022-03-02|1603.90
#2022-03-03|1572.15
#2022-03-04|1496.57
#2022-03-07|1477.98
#2022-03-08|1475.08
#2022-03-09|1546.48
#2022-03-10|1530.10
#2022-03-11|1578.82
#2022-03-14|1603.39
#2022-03-15|1595.81
#2022-03-16|1664.40
#2022-03-17|1670.86
#2022-03-18|1689.92
#2022-03-21|1702.99
#2022-03-22|1715.23
#2022-03-23|1685.38
#2022-03-24|1676.15
#2022-03-25|1679.83
#2022-03-28|1693.78
#2022-03-29|1724.28
#2022-03-30|1722.43
#2022-03-31|1698.35
#2022-04-01|1715.48
#2022-04-04|1722.14
#2022-04-05|1721.41
#2022-04-06|1697.05
#2022-04-07|1710.49
#2022-04-08|1750.85
#2022-04-11|1737.44
#2022-04-12|1738.37
#2022-04-13|1738.03
#2022-04-14|1741.54
#2022-04-15|1741.54
#2022-04-18|1743.74
#2022-04-19|1735.82
#2022-04-20|1762.42
#2022-04-21|1764.77
#2022-04-22|1742.56
#2022-04-25|1707.45
#2022-04-26|1680.27
#2022-04-27|1704.33
#2022-04-28|1697.80
#2022-04-29|1690.94
#2022-05-02|1670.88
#2022-05-03|1683.01
#2022-05-04|1657.47
#2022-05-05|1643.03
#2022-05-06|1619.57
#2022-05-09|1568.55
#2022-05-10|1570.36
#2022-05-11|1605.64
#2022-05-12|1605.86
#2022-05-13|1638.41
#2022-05-16|1649.53
#2022-05-17|1656.13
#2022-05-18|1646.38
#2022-05-19|1636.66
#2022-05-20|1645.25
#2022-05-23|1670.38
#2022-05-24|1671.97
#2022-05-25|1670.06
#2022-05-26|1672.50
#2022-05-27|1700.69
#2022-05-30|1711.21
#2022-05-31|1675.85
#2022-06-01|1657.03
#2022-06-02|1670.27
#2022-06-03|1665.94
#2022-06-06|1667.57
#2022-06-07|1676.59
#2022-06-08|1673.85
#2022-06-09|1666.78
#2022-06-10|1615.06
#2022-06-13|1591.14
#2022-06-14|1586.08
#2022-06-15|1612.05
#2022-06-16|1537.47
#2022-06-17|1537.17
#2022-06-20|1569.05
#2022-06-21|1565.52
#2022-06-22|1540.80
#2022-06-23|1515.52
#2022-06-24|1521.77
#2022-06-27|1558.87
#2022-06-28|1555.58
#2022-06-29|1532.04
#2022-06-30|1513.39
#2022-07-01|1529.19
#2022-07-04|1539.06
#2022-07-05|1504.13
#2022-07-06|1525.89
#2022-07-07|1556.03
#2022-07-08|1574.55
#2022-07-11|1549.86
#2022-07-12|1578.07
#2022-07-13|1538.41
#2022-07-14|1520.72
#2022-07-15|1503.13
#2022-07-18|1537.00
#2022-07-19|1559.73
#2022-07-20|1555.35
#2022-07-21|1576.16
#2022-07-22|1584.12
#2022-07-25|1582.17
#2022-07-26|1579.14
#2022-07-27|1586.70
#2022-07-28|1618.62
#2022-07-29|1639.98
#2022-08-01|1626.65
#2022-08-02|1610.57
#2022-08-03|1634.41
#2022-08-04|1639.91
#2022-08-05|1643.88
#2022-08-08|1650.12
#2022-08-09|1644.84
#2022-08-10|1664.52
#2022-08-11|1664.10
#2022-08-12|1669.49
#2022-08-15|1673.01
#2022-08-16|1702.37
#2022-08-17|1684.22
#2022-08-18|1681.51
#2022-08-19|1672.79
#2022-08-22|1640.52
#2022-08-23|1636.54
#2022-08-24|1639.62
#2022-08-25|1644.23
#2022-08-26|1624.01
#2022-08-29|1603.31
#2022-08-30|1608.61
#2022-08-31|1621.20
#2022-09-01|1582.05
#2022-09-02|1621.86
#2022-09-05|1610.15
#2022-09-06|1599.90
#2022-09-07|1600.67
#2022-09-08|1629.12
#2022-09-09|1647.81
#2022-09-12|1685.35
#2022-09-13|1669.11
#2022-09-14|1665.86
#2022-09-15|1684.59
#2022-09-16|1657.62
#2022-09-19|1646.73
#2022-09-20|1656.76
#2022-09-21|1674.41
#2022-09-22|1651.62
#2022-09-23|1623.50
#2022-09-26|1599.19
#2022-09-27|1608.87
#2022-09-28|1590.09
#2022-09-29|1556.47
#2022-09-30|1574.22
#2022-10-03|1573.51
#2022-10-04|1618.69
#2022-10-05|1591.47
#2022-10-06|1586.58
#2022-10-07|1565.49
#2022-10-10|1569.25
#2022-10-11|1571.28
#2022-10-12|1567.96
#2022-10-13|1578.78
#2022-10-14|1590.17
#2022-10-17|1620.08
#2022-10-18|1646.02
#2022-10-19|1666.73
#2022-10-20|1656.90
#2022-10-21|1663.19
#2022-10-24|1698.54
#2022-10-25|1704.44
#2022-10-26|1696.24
#2022-10-27|1717.37
#2022-10-28|1733.34
#2022-10-31|1727.42
#2022-11-01|1727.87
#2022-11-02|1710.36
#2022-11-03|1711.45
#2022-11-04|1726.84
#2022-11-07|1732.43
#2022-11-08|1745.21
#2022-11-09|1738.64
#2022-11-10|1767.68
#2022-11-11|1764.20
#2022-11-14|1766.81
#2022-11-15|1771.86
#2022-11-16|1782.07
#2022-11-17|1764.47
#2022-11-18|1777.20
#2022-11-21|1772.93
#2022-11-22|1791.38
#2022-11-23|1796.87
#2022-11-24|1797.34
#2022-11-25|1794.10
#2022-11-28|1778.95
#2022-11-29|1791.67
#2022-11-30|1803.03
#2022-12-01|1815.20
#2022-12-02|1801.27
#2022-12-05|1805.52
#2022-12-06|1779.07
#2022-12-07|1760.55
#2022-12-08|1768.62
#2022-12-09|1788.68
#2022-12-12|1778.07
#2022-12-13|1791.40
#2022-12-14|1805.24
#2022-12-15|1793.70
#2022-12-16|1771.36
#2022-12-19|1778.72
#2022-12-20|1789.57
#2022-12-21|1810.70
#2022-12-22|1823.89
#2022-12-23|1841.90
#2022-12-26|1841.90
#2022-12-27|1843.42
#2022-12-28|1828.57
#2022-12-29|1844.76
#2022-12-30|1827.77
#2023-01-02|1850.55
#2023-01-03|1857.67
#2023-01-04|1877.41
#2023-01-05|1892.32
#2023-01-06|1888.89
#2023-01-09|1901.88
#2023-01-10|1893.55
#2023-01-11|1908.23
#2023-01-12|1913.62
#2023-01-13|1891.98
#2023-01-16|1902.80
#2023-01-17|1881.91
#2023-01-18|1863.68
#2023-01-19|1858.27
#2023-01-20|1874.01
#2023-01-23|1878.81
#2023-01-24|1888.99
#2023-01-25|1876.82
#2023-01-26|1879.61
#2023-01-27|1896.23
#2023-01-30|1904.49
#2023-01-31|1909.44
#2023-02-01|1924.94
#2023-02-02|1929.98
#2023-02-03|1947.78
#2023-02-06|1928.26
#2023-02-07|1925.70
#2023-02-08|1922.71
#2023-02-09|1905.76
#2023-02-10|1889.39
#2023-02-13|1917.47
#2023-02-14|1912.39
#2023-02-15|1927.74
#2023-02-16|1951.96
#2023-02-17|1945.80
#2023-02-20|1943.07
#2023-02-21|1951.87
#2023-02-22|1941.53
#2023-02-23|1971.72
#2023-02-24|1970.54
#2023-02-27|1998.41
#2023-02-28|1990.12
#2023-03-01|1973.92
#2023-03-02|1969.14
#2023-03-03|1988.24
#2023-03-06|1991.71
#2023-03-07|1979.55
#2023-03-08|1981.90
#2023-03-09|1976.79
#2023-03-10|1904.00
#2023-03-13|1834.50
#2023-03-14|1850.27
#2023-03-15|1753.31
#2023-03-16|1744.32
#2023-03-17|1716.43
#2023-03-20|1740.83
#2023-03-21|1787.79
#2023-03-22|1786.39
#2023-03-23|1746.42
#2023-03-24|1720.13
#2023-03-27|1721.76
#2023-03-28|1718.37
#2023-03-29|1750.95
#2023-03-30|1794.50
#2023-03-31|1790.89
#2023-04-03|1797.68
#2023-04-04|1792.92
#2023-04-05|1788.28
#2023-04-06|1816.48
#2023-04-07|1816.48
#2023-04-10|1820.85
#2023-04-11|1848.89
#2023-04-12|1838.19
#2023-04-13|1851.13
#2023-04-14|1897.50
#2023-04-17|1861.59
#2023-04-18|1875.58
#2023-04-19|1888.39
#2023-04-20|1889.52
#2023-04-21|1889.19
#2023-04-24|1900.30
#2023-04-25|1881.72
#2023-04-26|1896.94
#2023-04-27|1877.47
#2023-04-28|1867.09
#2023-05-01|1871.86
#2023-05-02|1831.01
#2023-05-03|1821.67
#2023-05-04|1799.15
#2023-05-05|1813.95
#2023-05-08|1827.61
#2023-05-09|1796.01
#2023-05-10|1787.48
#2023-05-11|1798.30
#2023-05-12|1808.64
#2023-05-15|1828.42
#2023-05-16|1819.20
#2023-05-17|1817.40
#2023-05-18|1823.11
#2023-05-19|1834.76
#2023-05-22|1844.24
#2023-05-23|1857.42
#2023-05-24|1837.05
#2023-05-25|1838.22
#2023-05-26|1847.96
#2023-05-29|1844.60
#2023-05-30|1838.71
#2023-05-31|1824.31
#2023-06-01|1847.27
#2023-06-02|1880.91
#2023-06-05|1883.77
#2023-06-06|1890.12
#2023-06-07|1917.38
#2023-06-08|1919.46
#2023-06-09|1929.64
#2023-06-12|1913.26
#2023-06-13|1920.33
#2023-06-14|1910.71
#2023-06-15|1915.42
#2023-06-16|1947.01
#2023-06-19|1937.68
#2023-06-20|1946.44
#2023-06-21|1941.33
#2023-06-22|1892.56
#2023-06-23|1876.13
#2023-06-26|1886.47
#2023-06-27|1889.90
#2023-06-28|1903.25
#2023-06-29|1925.70
#2023-06-30|1940.00
#2023-07-03|1960.92
#2023-07-04|1956.49
#2023-07-05|1952.28
#2023-07-06|1927.75
#2023-07-07|1928.46
#2023-07-10|1921.34
#2023-07-11|1916.76
#2023-07-12|1912.71
#2023-07-13|1920.30
#2023-07-14|1918.40
#2023-07-17|1935.37
#2023-07-18|1936.03
#2023-07-19|1932.61
#2023-07-20|1940.65
#2023-07-21|1968.71
#2023-07-24|1975.69
#2023-07-25|1987.14
#2023-07-26|1978.86
#2023-07-27|1990.04
#2023-07-28|1984.50
#2023-07-31|1990.44
#2023-08-01|1984.17
#2023-08-02|1968.04
#2023-08-03|1968.20
#2023-08-04|1980.74
#2023-08-07|1989.76
#2023-08-08|1969.38
#2023-08-09|1995.81
#2023-08-10|2024.01
#2023-08-11|2023.76
#2023-08-14|2011.36
#2023-08-15|1989.52
#2023-08-16|1991.23
#2023-08-17|1985.13
#2023-08-18|1981.21
#2023-08-21|1975.60
#2023-08-22|1968.86
#2023-08-23|1953.06
#2023-08-24|1951.25
#2023-08-25|1954.97
#2023-08-28|1975.56
#2023-08-29|1981.61
#2023-08-30|1978.44
#2023-08-31|1981.44
#2023-09-01|1984.95
#2023-09-04|1985.04
#2023-09-05|2005.31
#2023-09-06|1994.42
#2023-09-07|1983.63
#2023-09-08|1977.64
#2023-09-11|1986.38
#2023-09-12|1987.01
#2023-09-13|1994.46
#2023-09-14|2026.96
#2023-09-15|2032.33
#2023-09-18|2013.60
#2023-09-19|2018.85
#2023-09-20|2047.27
#2023-09-21|2050.80
#2023-09-22|2043.30
#2023-09-25|2012.31
#2023-09-26|2004.65
#2023-09-27|1989.46
#2023-09-28|2000.17
#2023-09-29|1997.30
#2023-10-02|1985.98
#2023-10-03|1949.71
#2023-10-04|1950.60
#2023-10-05|1955.86
#2023-10-06|1987.32
#2023-10-09|1977.25
#2023-10-10|2013.13
#2023-10-11|2028.12
#2023-10-12|2041.41
#2023-10-13|2034.77
#2023-10-16|2031.90
#2023-10-17|2016.59
#2023-10-18|2044.71
#2023-10-19|2003.30
#2023-10-20|1981.40
#2023-10-23|1965.05
#2023-10-24|1960.52
#2023-10-25|1934.98
#2023-10-26|1916.13
#2023-10-27|1921.54
#2023-10-30|1934.46
#2023-10-31|1946.97
#2023-11-01|1944.19
#2023-11-02|1961.93
#2023-11-03|1959.18
#2023-11-06|1955.34
#2023-11-07|1941.62
#2023-11-08|1948.68
#2023-11-09|1956.30
#2023-11-10|1949.53
#2023-11-13|1961.09
#2023-11-14|1974.44
#2023-11-15|1977.25
#2023-11-16|1968.21
#2023-11-17|1995.95
#2023-11-20|1996.30
#2023-11-21|1982.03
#2023-11-22|1988.09
#2023-11-23|2010.18
#2023-11-24|2019.85
#2023-11-27|2008.15
#2023-11-28|1994.87
#2023-11-29|1995.10
#2023-11-30|2010.43
#2023-12-01|2015.13
#2023-12-04|2014.42
#2023-12-05|2028.64
#2023-12-06|2029.20
#2023-12-07|2035.61
#2023-12-08|2043.53
#2023-12-11|2061.84
#2023-12-12|2051.94
#2023-12-13|2049.65
#2023-12-14|2076.81
#2023-12-15|2090.13
#2023-12-18|2085.50
#2023-12-19|2082.56
#2023-12-20|2074.51
#2023-12-21|2060.89
#2023-12-22|2066.66
#2023-12-25|2066.66
#2023-12-26|2070.07
#2023-12-27|2088.02
#2023-12-28|2086.68
#2023-12-29|2103.99
#2024-01-01|2103.99
#2024-01-02|2113.71
#2024-01-03|2102.63
#2024-01-04|2136.96
#2024-01-05|2138.30
#2024-01-08|2135.01
#2024-01-09|2127.45
#2024-01-10|2126.87
#2024-01-11|2117.32
#2024-01-12|2134.71
#2024-01-15|2129.40
#2024-01-16|2096.12
#2024-01-17|2089.36
#2024-01-18|2087.81
#2024-01-19|2088.77
#2024-01-22|2114.70
#2024-01-23|2109.43
#2024-01-24|2127.48
#2024-01-25|2174.77
#2024-01-26|2179.83
#2024-01-29|2164.44
#2024-01-30|2168.14
#2024-01-31|2138.39
#2024-02-01|2133.95
#2024-02-02|2163.09
#2024-02-05|2134.25
#2024-02-06|2129.54
#2024-02-07|2120.85
#2024-02-08|2121.53
#2024-02-09|2120.52
#2024-02-12|2141.36
#2024-02-13|2152.25
#2024-02-14|2151.09
#2024-02-15|2161.38
#2024-02-16|2185.91
#2024-02-19|2183.53
#2024-02-20|2185.42
#2024-02-21|2179.42
#2024-02-22|2179.26
#2024-02-23|2182.54
#2024-02-26|2188.12
#2024-02-27|2194.15
#2024-02-28|2214.33
#2024-02-29|2228.20
#2024-03-01|2240.42
#2024-03-04|2246.14
#2024-03-05|2244.08
#2024-03-06|2244.27
#2024-03-07|2240.34
#2024-03-08|2251.46
#2024-03-11|2230.24
#2024-03-12|2254.96
#2024-03-13|2268.86
#2024-03-14|2262.13
#2024-03-15|2248.55
#2024-03-18|2239.68
#2024-03-19|2260.88
#2024-03-20|2263.45
#2024-03-21|2284.78
#2024-03-22|2285.55
#2024-03-25|2295.22
#2024-03-26|2315.28
#2024-03-27|2297.13
#2024-03-28|2297.24
#2024-03-29|2297.24
#2024-04-01|2302.24
#2024-04-02|2304.03
#2024-04-03|2320.62
#2024-04-04|2311.77
#2024-04-05|2323.03
#2024-04-08|2336.17
#2024-04-09|2325.62
#2024-04-10|2329.89
#2024-04-11|2300.94
#2024-04-12|2317.48
#2024-04-15|2316.82
#2024-04-16|2273.28
#2024-04-17|2295.34
#2024-04-18|2294.78
#2024-04-19|2301.05
#2024-04-22|2319.02
#2024-04-23|2349.12
#2024-04-24|2289.40
#2024-04-25|2277.66
#2024-04-26|2288.76
#2024-04-29|2306.01
#2024-04-30|2306.22
#2024-05-01|2306.52
#2024-05-02|2288.67
#2024-05-03|2290.84
#2024-05-06|2334.56
#2024-05-07|2342.90
#2024-05-08|2325.07
#2024-05-09|2324.31
#2024-05-10|2367.54
#2024-05-13|2387.34
#2024-05-14|2380.64
#2024-05-15|2370.89
#2024-05-16|2378.93
#2024-05-17|2392.25
#2024-05-20|2395.26
#2024-05-21|2381.35
#2024-05-22|2378.28
#2024-05-23|2383.23
#2024-05-24|2372.13
#2024-05-27|2374.84
#2024-05-28|2375.35
#2024-05-29|2348.50
#2024-05-30|2359.06
#2024-05-31|2361.86
#2024-06-03|2363.55
#2024-06-04|2331.06
#2024-06-05|2339.10
#2024-06-06|2354.85
#2024-06-07|2362.64
#2024-06-10|2332.45
#2024-06-11|2327.00
#2024-06-12|2372.19
#2024-06-13|2334.87
#2024-06-14|2328.02
#2024-06-17|2335.68
#2024-06-18|2330.14
#2024-06-19|2334.53
#2024-06-20|2354.41
#2024-06-21|2354.56
#2024-06-24|2374.67
#2024-06-25|2351.39
#2024-06-26|2336.82
#2024-06-27|2348.54
#2024-06-28|2365.89
#2024-07-01|2401.05
#2024-07-02|2364.48
#2024-07-03|2363.44
#2024-07-04|2390.77
#2024-07-05|2369.39
#2024-07-08|2356.55
#2024-07-09|2325.80
#2024-07-10|2343.56
#2024-07-11|2382.30
#2024-07-12|2402.45
#2024-07-15|2369.72
#2024-07-16|2364.19
#2024-07-17|2374.42
#2024-07-18|2377.66
#2024-07-19|2395.65
#2024-07-22|2436.05
#2024-07-23|2437.33
#2024-07-24|2419.82
#2024-07-25|2423.22
#2024-07-26|2437.70
#2024-07-29|2447.73
#2024-07-30|2468.10
#2024-07-31|2457.98
#2024-08-01|2401.57
#2024-08-02|2318.78
#2024-08-05|2253.66
#2024-08-06|2239.92
#2024-08-07|2290.24
#2024-08-08|2300.89
#2024-08-09|2313.32
#2024-08-12|2316.74
#2024-08-13|2327.00
#2024-08-14|2336.53
#2024-08-15|2364.26
#2024-08-16|2375.38
#2024-08-19|2377.21
#2024-08-20|2344.83
#2024-08-21|2347.72
#2024-08-22|2357.25
#2024-08-23|2382.01
#2024-08-26|2380.90
#2024-08-27|2377.87
#2024-08-28|2379.33
#2024-08-29|2388.00
#2024-08-30|2395.18
#2024-09-02|2404.51
#2024-09-03|2376.61
#2024-09-04|2359.53
#2024-09-05|2382.33
#2024-09-06|2348.39
#2024-09-09|2375.49
#2024-09-10|2354.54
#2024-09-11|2340.46
#2024-09-12|2359.03
#2024-09-13|2359.57
#2024-09-16|2369.56
#2024-09-17|2386.67
#2024-09-18|2372.79
#2024-09-19|2409.46
#2024-09-20|2404.58
#2024-09-23|2393.62
#2024-09-24|2382.61
#2024-09-25|2364.96
#2024-09-26|2385.93
#2024-09-27|2381.00
#2024-09-30|2375.78
#2024-10-01|2348.00
#2024-10-02|2352.08
#2024-10-03|2318.26
#2024-10-04|2327.59
#2024-10-07|2330.31
#2024-10-08|2328.87
#2024-10-09|2327.89
#2024-10-10|2325.80
#2024-10-11|2337.63
#2024-10-14|2339.58
#2024-10-15|2340.62
#2024-10-16|2340.34
#2024-10-17|2387.34
#2024-10-18|2391.27
#2024-10-21|2375.73
#2024-10-22|2385.58
#2024-10-23|2414.55
#2024-10-24|2385.17
#2024-10-25|2394.41
#2024-10-28|2419.27
#2024-10-29|2419.73
#2024-10-30|2403.67
#2024-10-31|2398.27
#2024-11-01|2438.29
#2024-11-04|2448.79
#2024-11-05|2449.31
#2024-11-06|2443.99
#2024-11-07|2431.22
#2024-11-08|2414.57
#2024-11-11|2428.33
#2024-11-12|2381.46
#2024-11-13|2369.10
#2024-11-14|2391.07
#2024-11-15|2401.19
#2024-11-18|2408.92
#2024-11-19|2384.91
#2024-11-20|2387.83
#2024-11-21|2392.98
#2024-11-22|2383.38
#2024-11-25|2386.94
#2024-11-26|2369.91
#2024-11-27|2378.12
#2024-11-28|2404.56
#2024-11-29|2414.19
#2024-12-02|2429.55
#2024-12-03|2454.21
#2024-12-04|2449.76
#2024-12-05|2476.83
#2024-12-06|2460.73
#2024-12-09|2453.89
#2024-12-10|2440.35
#2024-12-11|2423.78
#2024-12-12|2424.61
#2024-12-13|2426.83
#2024-12-16|2416.45
#2024-12-17|2398.76
#2024-12-18|2405.35
#2024-12-19|2357.84
#2024-12-20|2340.32
#2024-12-23|2358.39
#2024-12-24|2365.33
#2024-12-25|2365.33
#2024-12-26|2361.17
#2024-12-27|2385.96
#2024-12-30|2384.64
#2024-12-31|2383.41
#2025-01-01|2383.41
#2025-01-02|2410.26
#2025-01-03|2421.66
#2025-01-06|2425.58
#2025-01-07|2454.57
#2025-01-08|2449.00
#2025-01-09|2444.64
#2025-01-10|2438.40
#2025-01-13|2456.48
#2025-01-14|2474.06
#2025-01-15|2511.78
#2025-01-16|2511.74
#2025-01-17|2517.47
#2025-01-20|2507.47
#2025-01-21|2543.00
#2025-01-22|2550.99
#2025-01-23|2597.89
#2025-01-24|2583.09
#2025-01-27|2585.26
#2025-01-28|2583.12
#2025-01-29|2577.46
#2025-01-30|2592.48
#2025-01-31|2572.70
#2025-02-03|2541.43
#2025-02-04|2537.45
#2025-02-05|2537.25
#2025-02-06|2586.08
#2025-02-07|2598.08
#2025-02-10|2593.20
#2025-02-11|2608.08
#2025-02-12|2600.24
#2025-02-13|2606.55
#2025-02-14|2612.16
#2025-02-17|2642.34
#2025-02-18|2657.99
#2025-02-19|2639.21
#2025-02-20|2626.46
#2025-02-21|2642.49
#2025-02-24|2645.87
#2025-02-25|2666.71
#2025-02-26|2712.57
#2025-02-27|2695.27
#2025-02-28|2687.13
#2025-03-03|2704.86
#2025-03-04|2623.66
#2025-03-05|2674.68
#2025-03-06|2677.79
#2025-03-07|2677.61
#2025-03-10|2660.61
#2025-03-11|2639.65
#2025-03-12|2642.78
#2025-03-13|2659.92
#2025-03-14|2692.49
#2025-03-17|2701.68
#2025-03-18|2716.04
#2025-03-19|2721.05
#2025-03-20|2712.98
#2025-03-21|2695.36
#2025-03-24|2698.31
#2025-03-25|2723.97
#2025-03-26|2706.31
#2025-03-27|2691.17
#2025-03-28|2668.21
#2025-03-31|2631.82
#2025-04-01|2640.58
#2025-04-02|2625.78
#2025-04-03|2543.29
#2025-04-04|2385.14
#2025-04-07|2281.59
#2025-04-08|2334.61
#2025-04-09|2281.47
#2025-04-10|2373.04
#2025-04-11|2422.62
#2025-04-14|2473.20
#2025-04-15|2536.48
#2025-04-16|2532.57
#2025-04-17|2499.99
#2025-04-18|2499.99
#2025-04-21|2504.35
#2025-04-22|2517.95
#2025-04-23|2561.46
#2025-04-24|2558.02
#2025-04-25|2593.31
#2025-04-28|2599.43
#2025-04-29|2625.87
#2025-04-30|2680.19
#2025-05-01|2689.07
#2025-05-02|2718.73
#2025-05-05|2739.12
#2025-05-06|2701.94
#2025-05-07|2751.37
#2025-05-08|2754.14
#2025-05-09|2751.32
#2025-05-12|2785.97
#2025-05-13|2772.04
#2025-05-14|2786.99
#2025-05-15|2825.84
#2025-05-16|2848.88
#2025-05-19|2858.58
#2025-05-20|2870.95
#2025-05-21|2853.99
#2025-05-22|2825.72
#2025-05-23|2802.21
#2025-05-26|2832.03
#2025-05-27|2841.16
#2025-05-28|2822.49
#2025-05-29|2816.70
#2025-05-30|2826.84
#2025-06-02|2856.59
#2025-06-03|2836.66
#2025-06-04|2843.46
#2025-06-05|2842.60
#2025-06-06|2853.59
#2025-06-09|2854.03
#2025-06-10|2841.34
#2025-06-11|2841.43
#2025-06-12|2831.86
#2025-06-13|2803.88
#2025-06-16|2834.71
#2025-06-17|2801.42
#2025-06-18|2826.40
#2025-06-19|2799.67
#2025-06-20|2816.19
#2025-06-23|2790.81
#2025-06-24|2828.75
#2025-06-25|2823.77
#2025-06-26|2829.81
#2025-06-27|2878.91
#2025-06-30|2879.31
#2025-07-01|2857.07
#2025-07-02|2880.02
#2025-07-03|2921.75
#2025-07-04|2899.73
#2025-07-07|2909.86
#2025-07-08|2907.32
#2025-07-09|2937.86
#2025-07-10|2955.41
#2025-07-11|2905.48
#2025-07-14|2923.36
#2025-07-15|2902.69
#2025-07-16|2881.81
#2025-07-17|2873.60
#2025-07-18|2875.57
#2025-07-21|2873.07
#2025-07-22|2857.68
#2025-07-23|2894.63
#2025-07-24|2918.39
#2025-07-25|2904.67
#2025-07-28|2898.00
#2025-07-29|2917.26
#2025-07-30|2936.86
#2025-07-31|2924.45
#2025-08-01|2883.99
#2025-08-04|2935.18
#2025-08-05|2930.61
#2025-08-06|2964.79
#2025-08-07|2979.72
#2025-08-08|2984.18
#2025-08-11|2999.10
#2025-08-12|3004.71
#2025-08-13|3022.92
#2025-08-14|3056.42
#2025-08-15|3062.90
#2025-08-18|3032.23
#2025-08-19|3048.81
#2025-08-20|3061.83
#2025-08-21|3062.00
#2025-08-22|3077.54
#2025-08-25|3071.21
#2025-08-26|3041.79
#2025-08-27|3005.15
#2025-08-28|2986.17
#2025-08-29|2974.91
#2025-09-01|2983.02
#2025-09-02|2949.44
#2025-09-03|2939.81
#2025-09-04|2968.02
#2025-09-05|2948.78
#2025-09-08|2971.69
#2025-09-09|2976.32
#2025-09-10|2988.58
#2025-09-11|2988.53
#2025-09-12|3002.51
#2025-09-15|3023.85
#2025-09-16|3000.04
#2025-09-17|3007.20
#2025-09-18|3004.97
#2025-09-19|3037.91
#2025-09-22|3011.35
#2025-09-23|3043.73
#2025-09-24|3023.52
#2025-09-25|3005.96
#2025-09-26|3056.65
#2025-09-29|3069.68
#2025-09-30|3051.88
#2025-10-01|3050.34
#2025-10-02|3024.92
#2025-10-03|3045.57
#2025-10-06|3063.52
#2025-10-07|3047.04
#2025-10-08|3056.37
#2025-10-09|3080.99
#2025-10-10|3088.13
#2025-10-13|3069.18
#2025-10-14|3083.07
#2025-10-15|3086.24
#2025-10-16|3089.64
#2025-10-17|3052.84
#2025-10-20|3068.96
#2025-10-21|3078.43
#2025-10-22|3067.66
#2025-10-23|3066.84
#2025-10-24|3059.25
#2025-10-27|3090.75
#2025-10-28|3082.16
#2025-10-29|3089.61
#2025-10-30|3102.01
#2025-10-31|3098.36
#2025-11-03|3104.25
#2025-11-04|3110.17
#2025-11-05|3089.84
#2025-11-06|3116.20
#2025-11-07|3091.51
#2025-11-10|3112.46
#2025-11-11|3153.82
#2025-11-12|3185.81
#2025-11-13|3179.71
#2025-11-14|3137.25
#2025-11-17|3121.61
#2025-11-18|3058.50
#2025-11-19|3065.73
#2025-11-20|3099.85
#2025-11-21|3092.15
#2025-11-24|3126.03
#2025-11-25|3156.97
#2025-11-26|3187.30
#2025-11-27|3200.95
#2025-11-28|3184.91
#2025-12-01|3196.81
#2025-12-02|3216.46
#2025-12-03|3190.04
#2025-12-04|3189.23
#2025-12-05|3198.17
#2025-12-08|3202.11
#2025-12-09|3196.23
#2025-12-10|3204.80
#2025-12-11|3234.89
#2025-12-12|3202.50
#2025-12-15|3222.13
#2025-12-16|3220.60
#2025-12-17|3226.54
#2025-12-18|3252.06
#2025-12-19|3282.98
#2025-12-22|3286.58
#2025-12-23|3296.43
#2025-12-24|3296.19
#2025-12-25|3296.19
#2025-12-26|3293.85
#2025-12-29|3298.62
#2025-12-30|3325.24
#2025-12-31|3326.66
#2026-01-01|3326.66
#2026-01-02|3342.41
#2026-01-05|3336.26
#2026-01-06|3332.10
#2026-01-07|3289.30
#2026-01-08|3299.91
#2026-01-09|3298.99
#2026-01-12|3302.88
#2026-01-13|3327.44
#2026-01-14|3348.19
#2026-01-15|3391.45
#2026-01-16|3390.70
#2026-01-19|3339.74
#2026-01-20|3319.16
#2026-01-21|3328.20
#2026-01-22|3376.30
#2026-01-23|3313.23