Table Data - NASDAQ OMX Nordic Bank & Insurance Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Bank & Insurance Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNBISEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNBISEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 759.96 |
| 2013-07-30 | 766.73 |
| 2013-07-31 | 764.15 |
| 2013-08-01 | 782.54 |
| 2013-08-02 | 786.92 |
| 2013-08-05 | 786.10 |
| 2013-08-06 | 774.41 |
| 2013-08-07 | 775.95 |
| 2013-08-08 | 785.19 |
| 2013-08-09 | 788.84 |
| 2013-08-12 | 786.63 |
| 2013-08-13 | 785.08 |
| 2013-08-14 | 784.97 |
| 2013-08-15 | 777.62 |
| 2013-08-16 | 786.80 |
| 2013-08-19 | 783.16 |
| 2013-08-20 | 774.10 |
| 2013-08-21 | 760.89 |
| 2013-08-22 | 763.08 |
| 2013-08-23 | 768.17 |
| 2013-08-26 | 760.64 |
| 2013-08-27 | 741.93 |
| 2013-08-28 | 741.60 |
| 2013-08-29 | 749.46 |
| 2013-08-30 | 738.56 |
| 2013-09-02 | 750.65 |
| 2013-09-03 | 752.15 |
| 2013-09-04 | 750.72 |
| 2013-09-05 | 754.33 |
| 2013-09-06 | 752.53 |
| 2013-09-09 | 754.67 |
| 2013-09-10 | 770.33 |
| 2013-09-11 | 769.98 |
| 2013-09-12 | 760.27 |
| 2013-09-13 | 758.76 |
| 2013-09-16 | 758.21 |
| 2013-09-17 | 753.06 |
| 2013-09-18 | 756.19 |
| 2013-09-19 | 760.67 |
| 2013-09-20 | 762.74 |
| 2013-09-23 | 754.18 |
| 2013-09-24 | 756.50 |
| 2013-09-25 | 742.16 |
| 2013-09-26 | 745.42 |
| 2013-09-27 | 744.11 |
| 2013-09-30 | 736.60 |
| 2013-10-01 | 743.37 |
| 2013-10-02 | 745.41 |
| 2013-10-03 | 748.54 |
| 2013-10-04 | 751.44 |
| 2013-10-07 | 750.34 |
| 2013-10-08 | 750.69 |
| 2013-10-09 | 748.96 |
| 2013-10-10 | 762.52 |
| 2013-10-11 | 766.41 |
| 2013-10-14 | 764.29 |
| 2013-10-15 | 773.22 |
| 2013-10-16 | 778.96 |
| 2013-10-17 | 782.39 |
| 2013-10-18 | 792.25 |
| 2013-10-21 | 789.26 |
| 2013-10-22 | 808.65 |
| 2013-10-23 | 798.59 |
| 2013-10-24 | 809.91 |
| 2013-10-25 | 813.53 |
| 2013-10-28 | 812.82 |
| 2013-10-29 | 819.88 |
| 2013-10-30 | 820.81 |
| 2013-10-31 | 818.80 |
| 2013-11-01 | 821.83 |
| 2013-11-04 | 820.69 |
| 2013-11-05 | 813.89 |
| 2013-11-06 | 817.23 |
| 2013-11-07 | 814.71 |
| 2013-11-08 | 813.24 |
| 2013-11-11 | 816.45 |
| 2013-11-12 | 812.73 |
| 2013-11-13 | 810.14 |
| 2013-11-14 | 815.95 |
| 2013-11-15 | 820.67 |
| 2013-11-18 | 826.99 |
| 2013-11-19 | 825.25 |
| 2013-11-20 | 814.08 |
| 2013-11-21 | 814.99 |
| 2013-11-22 | 818.50 |
| 2013-11-25 | 821.02 |
| 2013-11-26 | 820.10 |
| 2013-11-27 | 824.72 |
| 2013-11-28 | 830.74 |
| 2013-11-29 | 823.79 |
| 2013-12-02 | 822.81 |
| 2013-12-03 | 807.57 |
| 2013-12-04 | 800.57 |
| 2013-12-05 | 796.12 |
| 2013-12-06 | 802.12 |
| 2013-12-09 | 810.43 |
| 2013-12-10 | 803.96 |
| 2013-12-11 | 805.08 |
| 2013-12-12 | 798.89 |
| 2013-12-13 | 796.21 |
| 2013-12-16 | 804.08 |
| 2013-12-17 | 801.10 |
| 2013-12-18 | 807.46 |
| 2013-12-19 | 823.03 |
| 2013-12-20 | 837.11 |
| 2013-12-23 | 845.13 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 852.24 |
| 2013-12-30 | 849.74 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 844.60 |
| 2014-01-03 | 843.99 |
| 2014-01-06 | 845.84 |
| 2014-01-07 | 851.80 |
| 2014-01-08 | 857.43 |
| 2014-01-09 | 860.22 |
| 2014-01-10 | 856.85 |
| 2014-01-13 | 863.07 |
| 2014-01-14 | 858.66 |
| 2014-01-15 | 871.50 |
| 2014-01-16 | 867.90 |
| 2014-01-17 | 868.90 |
| 2014-01-20 | 868.89 |
| 2014-01-21 | 867.91 |
| 2014-01-22 | 867.30 |
| 2014-01-23 | 867.65 |
| 2014-01-24 | 853.86 |
| 2014-01-27 | 844.91 |
| 2014-01-28 | 844.42 |
| 2014-01-29 | 834.78 |
| 2014-01-30 | 843.03 |
| 2014-01-31 | 836.42 |
| 2014-02-03 | 829.04 |
| 2014-02-04 | 829.63 |
| 2014-02-05 | 841.11 |
| 2014-02-06 | 852.09 |
| 2014-02-07 | 855.82 |
| 2014-02-10 | 860.55 |
| 2014-02-11 | 868.87 |
| 2014-02-12 | 867.45 |
| 2014-02-13 | 867.59 |
| 2014-02-14 | 868.58 |
| 2014-02-17 | 874.29 |
| 2014-02-18 | 870.63 |
| 2014-02-19 | 876.51 |
| 2014-02-20 | 878.88 |
| 2014-02-21 | 882.73 |
| 2014-02-24 | 888.39 |
| 2014-02-25 | 892.85 |
| 2014-02-26 | 894.26 |
| 2014-02-27 | 894.59 |
| 2014-02-28 | 895.04 |
| 2014-03-03 | 875.53 |
| 2014-03-04 | 894.27 |
| 2014-03-05 | 897.66 |
| 2014-03-06 | 899.81 |
| 2014-03-07 | 895.60 |
| 2014-03-10 | 894.37 |
| 2014-03-11 | 897.46 |
| 2014-03-12 | 888.62 |
| 2014-03-13 | 885.22 |
| 2014-03-14 | 868.44 |
| 2014-03-17 | 880.84 |
| 2014-03-18 | 889.63 |
| 2014-03-19 | 895.69 |
| 2014-03-20 | 890.43 |
| 2014-03-21 | 894.56 |
| 2014-03-24 | 887.30 |
| 2014-03-25 | 891.88 |
| 2014-03-26 | 896.10 |
| 2014-03-27 | 893.07 |
| 2014-03-28 | 896.70 |
| 2014-03-31 | 913.24 |
| 2014-04-01 | 924.49 |
| 2014-04-02 | 925.38 |
| 2014-04-03 | 927.69 |
| 2014-04-04 | 927.09 |
| 2014-04-07 | 918.41 |
| 2014-04-08 | 914.84 |
| 2014-04-09 | 920.17 |
| 2014-04-10 | 910.52 |
| 2014-04-11 | 903.56 |
| 2014-04-14 | 901.66 |
| 2014-04-15 | 889.92 |
| 2014-04-16 | 902.02 |
| 2014-04-17 | 901.43 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 917.38 |
| 2014-04-23 | 911.41 |
| 2014-04-24 | 917.64 |
| 2014-04-25 | 913.51 |
| 2014-04-28 | 904.33 |
| 2014-04-29 | 926.94 |
| 2014-04-30 | 924.12 |
| 2014-05-01 | 925.45 |
| 2014-05-02 | 918.55 |
| 2014-05-05 | 921.29 |
| 2014-05-06 | 918.46 |
| 2014-05-07 | 914.18 |
| 2014-05-08 | 925.76 |
| 2014-05-09 | 919.26 |
| 2014-05-12 | 921.98 |
| 2014-05-13 | 925.93 |
| 2014-05-14 | 926.94 |
| 2014-05-15 | 926.76 |
| 2014-05-16 | 927.59 |
| 2014-05-19 | 927.03 |
| 2014-05-20 | 931.02 |
| 2014-05-21 | 936.42 |
| 2014-05-22 | 937.14 |
| 2014-05-23 | 942.67 |
| 2014-05-26 | 946.86 |
| 2014-05-27 | 951.24 |
| 2014-05-28 | 952.44 |
| 2014-05-29 | . |
| 2014-05-30 | 962.67 |
| 2014-06-02 | 964.77 |
| 2014-06-03 | 963.66 |
| 2014-06-04 | 965.53 |
| 2014-06-05 | 967.68 |
| 2014-06-06 | 970.52 |
| 2014-06-09 | 979.25 |
| 2014-06-10 | 973.91 |
| 2014-06-11 | 967.70 |
| 2014-06-12 | 963.82 |
| 2014-06-13 | 955.87 |
| 2014-06-16 | 952.64 |
| 2014-06-17 | 954.96 |
| 2014-06-18 | 955.73 |
| 2014-06-19 | 956.46 |
| 2014-06-20 | 955.50 |
| 2014-06-23 | 956.47 |
| 2014-06-24 | 956.63 |
| 2014-06-25 | 945.82 |
| 2014-06-26 | 943.40 |
| 2014-06-27 | 947.90 |
| 2014-06-30 | 944.14 |
| 2014-07-01 | 954.67 |
| 2014-07-02 | 959.35 |
| 2014-07-03 | 971.86 |
| 2014-07-04 | 967.34 |
| 2014-07-07 | 965.56 |
| 2014-07-08 | 952.08 |
| 2014-07-09 | 950.76 |
| 2014-07-10 | 932.15 |
| 2014-07-11 | 941.42 |
| 2014-07-14 | 952.99 |
| 2014-07-15 | 949.90 |
| 2014-07-16 | 966.00 |
| 2014-07-17 | 952.86 |
| 2014-07-18 | 952.18 |
| 2014-07-21 | 952.81 |
| 2014-07-22 | 961.20 |
| 2014-07-23 | 960.00 |
| 2014-07-24 | 972.42 |
| 2014-07-25 | 971.06 |
| 2014-07-28 | 968.49 |
| 2014-07-29 | 968.66 |
| 2014-07-30 | 971.93 |
| 2014-07-31 | 960.13 |
| 2014-08-01 | 943.34 |
| 2014-08-04 | 945.04 |
| 2014-08-05 | 941.58 |
| 2014-08-06 | 929.28 |
| 2014-08-07 | 925.71 |
| 2014-08-08 | 919.67 |
| 2014-08-11 | 931.34 |
| 2014-08-12 | 931.83 |
| 2014-08-13 | 938.99 |
| 2014-08-14 | 933.28 |
| 2014-08-15 | 935.77 |
| 2014-08-18 | 943.71 |
| 2014-08-19 | 945.89 |
| 2014-08-20 | 944.38 |
| 2014-08-21 | 954.90 |
| 2014-08-22 | 954.36 |
| 2014-08-25 | 959.66 |
| 2014-08-26 | 962.81 |
| 2014-08-27 | 965.16 |
| 2014-08-28 | 954.76 |
| 2014-08-29 | 958.62 |
| 2014-09-01 | 955.82 |
| 2014-09-02 | 956.74 |
| 2014-09-03 | 963.15 |
| 2014-09-04 | 964.53 |
| 2014-09-05 | 958.85 |
| 2014-09-08 | 957.56 |
| 2014-09-09 | 949.95 |
| 2014-09-10 | 955.14 |
| 2014-09-11 | 949.52 |
| 2014-09-12 | 955.19 |
| 2014-09-15 | 953.62 |
| 2014-09-16 | 953.14 |
| 2014-09-17 | 966.34 |
| 2014-09-18 | 973.79 |
| 2014-09-19 | 980.73 |
| 2014-09-22 | 988.23 |
| 2014-09-23 | 983.81 |
| 2014-09-24 | 987.37 |
| 2014-09-25 | 984.27 |
| 2014-09-26 | 989.98 |
| 2014-09-29 | 981.94 |
| 2014-09-30 | 985.94 |
| 2014-10-01 | 977.47 |
| 2014-10-02 | 958.92 |
| 2014-10-03 | 968.67 |
| 2014-10-06 | 971.86 |
| 2014-10-07 | 951.93 |
| 2014-10-08 | 948.07 |
| 2014-10-09 | 937.27 |
| 2014-10-10 | 926.83 |
| 2014-10-13 | 921.30 |
| 2014-10-14 | 926.23 |
| 2014-10-15 | 899.31 |
| 2014-10-16 | 887.93 |
| 2014-10-17 | 925.77 |
| 2014-10-20 | 922.07 |
| 2014-10-21 | 954.28 |
| 2014-10-22 | 958.96 |
| 2014-10-23 | 971.46 |
| 2014-10-24 | 971.48 |
| 2014-10-27 | 976.36 |
| 2014-10-28 | 989.96 |
| 2014-10-29 | 992.01 |
| 2014-10-30 | 995.22 |
| 2014-10-31 | 1005.41 |
| 2014-11-03 | 992.50 |
| 2014-11-04 | 991.35 |
| 2014-11-05 | 1001.35 |
| 2014-11-06 | 990.79 |
| 2014-11-07 | 985.04 |
| 2014-11-10 | 985.27 |
| 2014-11-11 | 986.76 |
| 2014-11-12 | 973.53 |
| 2014-11-13 | 981.16 |
| 2014-11-14 | 981.04 |
| 2014-11-17 | 982.57 |
| 2014-11-18 | 989.97 |
| 2014-11-19 | 992.98 |
| 2014-11-20 | . |
| 2014-11-21 | 1002.10 |
| 2014-11-24 | 1014.92 |
| 2014-11-25 | 1023.40 |
| 2014-11-26 | 1015.79 |
| 2014-11-27 | 1021.45 |
| 2014-11-28 | 1011.32 |
| 2014-12-01 | 1000.46 |
| 2014-12-02 | 1007.31 |
| 2014-12-03 | 1015.91 |
| 2014-12-04 | 1002.07 |
| 2014-12-05 | . |
| 2014-12-08 | 1013.12 |
| 2014-12-09 | 1008.94 |
| 2014-12-10 | 1010.20 |
| 2014-12-11 | 1009.67 |
| 2014-12-12 | 987.33 |
| 2014-12-15 | 973.18 |
| 2014-12-16 | 965.64 |
| 2014-12-17 | 963.48 |
| 2014-12-18 | 988.18 |
| 2014-12-19 | 993.57 |
| 2014-12-22 | 1004.23 |
| 2014-12-23 | 1005.83 |
| 2014-12-24 | 1007.10 |
| 2014-12-25 | 1007.10 |
| 2014-12-26 | 1008.33 |
| 2014-12-29 | 1013.95 |
| 2014-12-30 | 1002.88 |
| 2014-12-31 | 1004.12 |
| 2015-01-01 | 1004.12 |
| 2015-01-02 | 1007.59 |
| 2015-01-05 | 990.80 |
| 2015-01-06 | 986.58 |
| 2015-01-07 | 967.48 |
| 2015-01-08 | 982.42 |
| 2015-01-09 | 970.23 |
| 2015-01-12 | 972.15 |
| 2015-01-13 | 978.22 |
| 2015-01-14 | 964.25 |
| 2015-01-15 | 975.34 |
| 2015-01-16 | 983.79 |
| 2015-01-19 | 998.98 |
| 2015-01-20 | 1007.47 |
| 2015-01-21 | 1012.42 |
| 2015-01-22 | 1030.95 |
| 2015-01-23 | 1029.67 |
| 2015-01-26 | 1044.31 |
| 2015-01-27 | 1035.84 |
| 2015-01-28 | 1065.70 |
| 2015-01-29 | 1069.50 |
| 2015-01-30 | 1066.11 |
| 2015-02-02 | 1077.92 |
| 2015-02-03 | 1094.30 |
| 2015-02-04 | 1077.15 |
| 2015-02-05 | 1078.07 |
| 2015-02-06 | 1090.69 |
| 2015-02-09 | 1076.33 |
| 2015-02-10 | 1080.13 |
| 2015-02-11 | 1074.02 |
| 2015-02-12 | 1086.07 |
| 2015-02-13 | 1102.24 |
| 2015-02-16 | 1107.08 |
| 2015-02-17 | 1102.49 |
| 2015-02-18 | 1118.99 |
| 2015-02-19 | 1119.17 |
| 2015-02-20 | 1117.45 |
| 2015-02-23 | 1134.37 |
| 2015-02-24 | 1138.32 |
| 2015-02-25 | 1130.27 |
| 2015-02-26 | 1135.08 |
| 2015-02-27 | 1136.61 |
| 2015-03-02 | 1139.15 |
| 2015-03-03 | 1125.85 |
| 2015-03-04 | 1126.23 |
| 2015-03-05 | 1127.70 |
| 2015-03-06 | 1129.34 |
| 2015-03-09 | 1129.50 |
| 2015-03-10 | 1120.27 |
| 2015-03-11 | 1134.29 |
| 2015-03-12 | 1134.47 |
| 2015-03-13 | 1132.44 |
| 2015-03-16 | 1140.79 |
| 2015-03-17 | 1136.14 |
| 2015-03-18 | 1150.00 |
| 2015-03-19 | 1152.91 |
| 2015-03-20 | 1166.41 |
| 2015-03-23 | 1159.37 |
| 2015-03-24 | 1163.84 |
| 2015-03-25 | 1159.50 |
| 2015-03-26 | 1144.44 |
| 2015-03-27 | 1141.03 |
| 2015-03-30 | 1156.79 |
| 2015-03-31 | 1138.19 |
| 2015-04-01 | 1153.69 |
| 2015-04-02 | 1157.58 |
| 2015-04-03 | 1156.97 |
| 2015-04-06 | 1155.53 |
| 2015-04-07 | 1171.09 |
| 2015-04-08 | 1163.02 |
| 2015-04-09 | 1169.86 |
| 2015-04-10 | 1174.55 |
| 2015-04-13 | 1176.39 |
| 2015-04-14 | 1178.55 |
| 2015-04-15 | 1183.83 |
| 2015-04-16 | 1168.10 |
| 2015-04-17 | 1148.59 |
| 2015-04-20 | 1165.56 |
| 2015-04-21 | 1176.18 |
| 2015-04-22 | 1179.00 |
| 2015-04-23 | 1182.96 |
| 2015-04-24 | 1186.55 |
| 2015-04-27 | 1200.18 |
| 2015-04-28 | 1182.79 |
| 2015-04-29 | 1153.39 |
| 2015-04-30 | 1147.70 |
| 2015-05-01 | 1148.47 |
| 2015-05-04 | 1144.64 |
| 2015-05-05 | 1121.75 |
| 2015-05-06 | 1116.00 |
| 2015-05-07 | 1132.24 |
| 2015-05-08 | 1141.60 |
| 2015-05-11 | 1145.49 |
| 2015-05-12 | 1137.91 |
| 2015-05-13 | 1156.83 |
| 2015-05-14 | 1158.91 |
| 2015-05-15 | 1162.93 |
| 2015-05-18 | 1157.37 |
| 2015-05-19 | 1161.29 |
| 2015-05-20 | 1166.62 |
| 2015-05-21 | 1163.73 |
| 2015-05-22 | 1169.95 |
| 2015-05-25 | 1169.30 |
| 2015-05-26 | 1160.24 |
| 2015-05-27 | 1174.18 |
| 2015-05-28 | 1171.79 |
| 2015-05-29 | 1166.47 |
| 2015-06-01 | 1166.10 |
| 2015-06-02 | 1161.28 |
| 2015-06-03 | 1165.97 |
| 2015-06-04 | 1152.85 |
| 2015-06-05 | 1139.40 |
| 2015-06-08 | 1127.15 |
| 2015-06-09 | 1127.73 |
| 2015-06-10 | 1138.29 |
| 2015-06-11 | 1141.05 |
| 2015-06-12 | 1133.62 |
| 2015-06-15 | 1112.58 |
| 2015-06-16 | 1118.73 |
| 2015-06-17 | 1114.89 |
| 2015-06-18 | 1111.25 |
| 2015-06-19 | 1112.31 |
| 2015-06-22 | 1153.98 |
| 2015-06-23 | 1155.99 |
| 2015-06-24 | 1154.57 |
| 2015-06-25 | 1157.52 |
| 2015-06-26 | 1165.55 |
| 2015-06-29 | 1127.98 |
| 2015-06-30 | 1121.64 |
| 2015-07-01 | 1142.46 |
| 2015-07-02 | 1136.25 |
| 2015-07-03 | 1129.54 |
| 2015-07-06 | 1106.02 |
| 2015-07-07 | 1101.72 |
| 2015-07-08 | 1102.38 |
| 2015-07-09 | 1128.08 |
| 2015-07-10 | 1171.21 |
| 2015-07-13 | 1188.76 |
| 2015-07-14 | 1189.16 |
| 2015-07-15 | 1194.37 |
| 2015-07-16 | 1199.58 |
| 2015-07-17 | 1195.84 |
| 2015-07-20 | 1198.90 |
| 2015-07-21 | 1190.11 |
| 2015-07-22 | 1189.77 |
| 2015-07-23 | 1191.56 |
| 2015-07-24 | 1186.91 |
| 2015-07-27 | 1165.76 |
| 2015-07-28 | 1174.76 |
| 2015-07-29 | 1175.94 |
| 2015-07-30 | 1172.33 |
| 2015-07-31 | 1181.05 |
| 2015-08-03 | 1183.29 |
| 2015-08-04 | 1175.60 |
| 2015-08-05 | 1186.10 |
| 2015-08-06 | 1185.90 |
| 2015-08-07 | 1182.53 |
| 2015-08-10 | 1195.33 |
| 2015-08-11 | 1188.63 |
| 2015-08-12 | 1159.63 |
| 2015-08-13 | 1164.66 |
| 2015-08-14 | 1161.62 |
| 2015-08-17 | 1166.69 |
| 2015-08-18 | 1163.03 |
| 2015-08-19 | 1150.61 |
| 2015-08-20 | 1129.68 |
| 2015-08-21 | 1100.74 |
| 2015-08-24 | 1048.71 |
| 2015-08-25 | 1101.54 |
| 2015-08-26 | 1090.69 |
| 2015-08-27 | 1122.25 |
| 2015-08-28 | 1120.79 |
| 2015-08-31 | 1116.21 |
| 2015-09-01 | 1097.21 |
| 2015-09-02 | 1101.26 |
| 2015-09-03 | 1119.87 |
| 2015-09-04 | 1094.85 |
| 2015-09-07 | 1100.41 |
| 2015-09-08 | 1120.59 |
| 2015-09-09 | 1130.94 |
| 2015-09-10 | 1125.16 |
| 2015-09-11 | 1118.85 |
| 2015-09-14 | 1097.22 |
| 2015-09-15 | 1104.16 |
| 2015-09-16 | 1107.64 |
| 2015-09-17 | 1117.86 |
| 2015-09-18 | 1095.87 |
| 2015-09-21 | 1109.68 |
| 2015-09-22 | 1084.17 |
| 2015-09-23 | 1073.57 |
| 2015-09-24 | 1043.06 |
| 2015-09-25 | 1074.14 |
| 2015-09-28 | 1056.25 |
| 2015-09-29 | 1046.04 |
| 2015-09-30 | 1057.27 |
| 2015-10-01 | 1058.63 |
| 2015-10-02 | 1066.53 |
| 2015-10-05 | 1086.54 |
| 2015-10-06 | 1091.49 |
| 2015-10-07 | 1094.44 |
| 2015-10-08 | 1096.32 |
| 2015-10-09 | 1097.88 |
| 2015-10-12 | 1090.26 |
| 2015-10-13 | 1070.89 |
| 2015-10-14 | 1060.95 |
| 2015-10-15 | 1076.31 |
| 2015-10-16 | 1085.16 |
| 2015-10-19 | 1097.72 |
| 2015-10-20 | 1096.77 |
| 2015-10-21 | 1065.69 |
| 2015-10-22 | 1071.36 |
| 2015-10-23 | 1083.80 |
| 2015-10-26 | 1088.00 |
| 2015-10-27 | 1071.41 |
| 2015-10-28 | 1067.11 |
| 2015-10-29 | 1051.16 |
| 2015-10-30 | 1056.21 |
| 2015-11-02 | 1067.43 |
| 2015-11-03 | 1064.97 |
| 2015-11-04 | 1072.37 |
| 2015-11-05 | 1064.56 |
| 2015-11-06 | 1078.01 |
| 2015-11-09 | 1063.31 |
| 2015-11-10 | 1059.11 |
| 2015-11-11 | 1071.00 |
| 2015-11-12 | 1060.02 |
| 2015-11-13 | 1049.94 |
| 2015-11-16 | 1046.17 |
| 2015-11-17 | 1073.06 |
| 2015-11-18 | 1072.80 |
| 2015-11-19 | 1078.72 |
| 2015-11-20 | 1068.26 |
| 2015-11-23 | 1068.25 |
| 2015-11-24 | 1053.02 |
| 2015-11-25 | 1063.54 |
| 2015-11-26 | 1069.52 |
| 2015-11-27 | 1067.38 |
| 2015-11-30 | 1077.41 |
| 2015-12-01 | 1080.04 |
| 2015-12-02 | 1080.10 |
| 2015-12-03 | 1067.02 |
| 2015-12-04 | 1060.99 |
| 2015-12-07 | 1066.95 |
| 2015-12-08 | 1040.58 |
| 2015-12-09 | 1032.21 |
| 2015-12-10 | 1029.80 |
| 2015-12-11 | 1004.50 |
| 2015-12-14 | 998.93 |
| 2015-12-15 | 1032.10 |
| 2015-12-16 | 1033.28 |
| 2015-12-17 | 1040.55 |
| 2015-12-18 | 1029.55 |
| 2015-12-21 | 1022.54 |
| 2015-12-22 | 1021.82 |
| 2015-12-23 | 1043.12 |
| 2015-12-24 | 1042.87 |
| 2015-12-25 | 1042.87 |
| 2015-12-28 | 1035.57 |
| 2015-12-29 | 1047.43 |
| 2015-12-30 | 1044.02 |
| 2015-12-31 | 1042.28 |
| 2016-01-01 | 1042.28 |
| 2016-01-04 | 1016.07 |
| 2016-01-05 | 1020.83 |
| 2016-01-06 | 1019.71 |
| 2016-01-07 | 996.64 |
| 2016-01-08 | 989.07 |
| 2016-01-11 | 987.80 |
| 2016-01-12 | 995.43 |
| 2016-01-13 | 999.12 |
| 2016-01-14 | 984.48 |
| 2016-01-15 | 961.34 |
| 2016-01-18 | 947.53 |
| 2016-01-19 | 960.99 |
| 2016-01-20 | 930.33 |
| 2016-01-21 | 948.15 |
| 2016-01-22 | 983.94 |
| 2016-01-25 | 979.18 |
| 2016-01-26 | 995.79 |
| 2016-01-27 | 974.12 |
| 2016-01-28 | 967.05 |
| 2016-01-29 | 994.32 |
| 2016-02-01 | 980.77 |
| 2016-02-02 | 974.96 |
| 2016-02-03 | 957.51 |
| 2016-02-04 | 990.59 |
| 2016-02-05 | 983.95 |
| 2016-02-08 | 941.87 |
| 2016-02-09 | 919.19 |
| 2016-02-10 | 944.05 |
| 2016-02-11 | 895.18 |
| 2016-02-12 | 917.90 |
| 2016-02-15 | 961.99 |
| 2016-02-16 | 961.44 |
| 2016-02-17 | 988.92 |
| 2016-02-18 | 972.93 |
| 2016-02-19 | 964.71 |
| 2016-02-22 | 992.48 |
| 2016-02-23 | 983.14 |
| 2016-02-24 | 953.01 |
| 2016-02-25 | 975.57 |
| 2016-02-26 | 987.42 |
| 2016-02-29 | 984.43 |
| 2016-03-01 | 998.79 |
| 2016-03-02 | 999.63 |
| 2016-03-03 | 999.21 |
| 2016-03-04 | 999.05 |
| 2016-03-07 | 991.67 |
| 2016-03-08 | 994.72 |
| 2016-03-09 | 999.38 |
| 2016-03-10 | 1004.78 |
| 2016-03-11 | 1034.73 |
| 2016-03-14 | 1032.64 |
| 2016-03-15 | 1021.26 |
| 2016-03-16 | 1016.70 |
| 2016-03-17 | 1012.40 |
| 2016-03-18 | 1016.14 |
| 2016-03-21 | 1008.17 |
| 2016-03-22 | 1003.74 |
| 2016-03-23 | 988.28 |
| 2016-03-24 | 976.02 |
| 2016-03-25 | 976.02 |
| 2016-03-28 | 977.31 |
| 2016-03-29 | 970.90 |
| 2016-03-30 | 982.15 |
| 2016-03-31 | 973.63 |
| 2016-04-01 | 967.06 |
| 2016-04-04 | 967.26 |
| 2016-04-05 | 946.39 |
| 2016-04-06 | 953.74 |
| 2016-04-07 | 937.46 |
| 2016-04-08 | 956.55 |
| 2016-04-11 | 959.54 |
| 2016-04-12 | 954.51 |
| 2016-04-13 | 981.89 |
| 2016-04-14 | 981.69 |
| 2016-04-15 | 978.16 |
| 2016-04-18 | 979.67 |
| 2016-04-19 | 991.40 |
| 2016-04-20 | 994.96 |
| 2016-04-21 | 1003.11 |
| 2016-04-22 | 992.07 |
| 2016-04-25 | 981.31 |
| 2016-04-26 | 993.12 |
| 2016-04-27 | 991.08 |
| 2016-04-28 | 991.33 |
| 2016-04-29 | 980.69 |
| 2016-05-02 | 981.17 |
| 2016-05-03 | 966.77 |
| 2016-05-04 | 965.83 |
| 2016-05-05 | 964.75 |
| 2016-05-06 | 958.52 |
| 2016-05-09 | 970.41 |
| 2016-05-10 | 978.75 |
| 2016-05-11 | 972.88 |
| 2016-05-12 | 964.42 |
| 2016-05-13 | 965.78 |
| 2016-05-16 | 969.39 |
| 2016-05-17 | 969.47 |
| 2016-05-18 | 977.95 |
| 2016-05-19 | 975.03 |
| 2016-05-20 | 987.69 |
| 2016-05-23 | 983.61 |
| 2016-05-24 | 998.72 |
| 2016-05-25 | 1017.59 |
| 2016-05-26 | 1025.78 |
| 2016-05-27 | 1032.92 |
| 2016-05-30 | 1035.40 |
| 2016-05-31 | 1025.56 |
| 2016-06-01 | 1018.89 |
| 2016-06-02 | 1019.98 |
| 2016-06-03 | 1003.64 |
| 2016-06-06 | 1003.62 |
| 2016-06-07 | 1016.57 |
| 2016-06-08 | 1011.60 |
| 2016-06-09 | 995.50 |
| 2016-06-10 | 975.02 |
| 2016-06-13 | 953.20 |
| 2016-06-14 | 936.85 |
| 2016-06-15 | 954.49 |
| 2016-06-16 | 934.50 |
| 2016-06-17 | 955.34 |
| 2016-06-20 | 989.03 |
| 2016-06-21 | 987.97 |
| 2016-06-22 | 1000.14 |
| 2016-06-23 | 988.78 |
| 2016-06-24 | 973.77 |
| 2016-06-27 | 896.46 |
| 2016-06-28 | 921.60 |
| 2016-06-29 | 940.04 |
| 2016-06-30 | 945.19 |
| 2016-07-01 | 950.59 |
| 2016-07-04 | 936.32 |
| 2016-07-05 | 912.27 |
| 2016-07-06 | 891.47 |
| 2016-07-07 | 909.17 |
| 2016-07-08 | 929.67 |
| 2016-07-11 | 943.71 |
| 2016-07-12 | 947.87 |
| 2016-07-13 | 939.96 |
| 2016-07-14 | 951.43 |
| 2016-07-15 | 953.53 |
| 2016-07-18 | 955.95 |
| 2016-07-19 | 957.43 |
| 2016-07-20 | 975.28 |
| 2016-07-21 | 974.44 |
| 2016-07-22 | 973.58 |
| 2016-07-25 | 974.33 |
| 2016-07-26 | 975.08 |
| 2016-07-27 | 979.93 |
| 2016-07-28 | 969.50 |
| 2016-07-29 | 975.80 |
| 2016-08-01 | 975.16 |
| 2016-08-02 | 959.86 |
| 2016-08-03 | 956.40 |
| 2016-08-04 | 968.49 |
| 2016-08-05 | 979.26 |
| 2016-08-08 | 990.43 |
| 2016-08-09 | 1008.11 |
| 2016-08-10 | 1004.90 |
| 2016-08-11 | 1005.15 |
| 2016-08-12 | 1002.90 |
| 2016-08-15 | 1008.65 |
| 2016-08-16 | 998.09 |
| 2016-08-17 | 990.44 |
| 2016-08-18 | 993.78 |
| 2016-08-19 | 990.49 |
| 2016-08-22 | 989.53 |
| 2016-08-23 | 1003.69 |
| 2016-08-24 | 1014.32 |
| 2016-08-25 | 1013.74 |
| 2016-08-26 | 1023.72 |
| 2016-08-29 | 1022.44 |
| 2016-08-30 | 1041.03 |
| 2016-08-31 | 1060.57 |
| 2016-09-01 | 1064.34 |
| 2016-09-02 | 1080.86 |
| 2016-09-05 | 1079.65 |
| 2016-09-06 | 1069.86 |
| 2016-09-07 | 1077.83 |
| 2016-09-08 | 1084.26 |
| 2016-09-09 | 1084.29 |
| 2016-09-12 | 1073.87 |
| 2016-09-13 | 1066.47 |
| 2016-09-14 | 1063.40 |
| 2016-09-15 | 1072.17 |
| 2016-09-16 | 1063.22 |
| 2016-09-19 | 1071.83 |
| 2016-09-20 | 1076.95 |
| 2016-09-21 | 1087.06 |
| 2016-09-22 | 1098.77 |
| 2016-09-23 | 1093.57 |
| 2016-09-26 | 1076.92 |
| 2016-09-27 | 1075.95 |
| 2016-09-28 | 1080.97 |
| 2016-09-29 | 1089.52 |
| 2016-09-30 | 1093.51 |
| 2016-10-03 | 1105.74 |
| 2016-10-04 | 1115.30 |
| 2016-10-05 | 1120.05 |
| 2016-10-06 | 1131.30 |
| 2016-10-07 | 1129.16 |
| 2016-10-10 | 1135.71 |
| 2016-10-11 | 1129.14 |
| 2016-10-12 | 1131.29 |
| 2016-10-13 | 1119.43 |
| 2016-10-14 | 1139.79 |
| 2016-10-17 | 1137.45 |
| 2016-10-18 | 1156.86 |
| 2016-10-19 | 1157.46 |
| 2016-10-20 | 1160.83 |
| 2016-10-21 | 1172.83 |
| 2016-10-24 | 1174.42 |
| 2016-10-25 | 1179.41 |
| 2016-10-26 | 1178.63 |
| 2016-10-27 | 1192.39 |
| 2016-10-28 | 1189.51 |
| 2016-10-31 | 1184.36 |
| 2016-11-01 | 1168.88 |
| 2016-11-02 | 1146.50 |
| 2016-11-03 | 1155.33 |
| 2016-11-04 | 1146.06 |
| 2016-11-07 | 1163.44 |
| 2016-11-08 | 1172.98 |
| 2016-11-09 | 1187.28 |
| 2016-11-10 | 1196.73 |
| 2016-11-11 | 1191.94 |
| 2016-11-14 | 1184.76 |
| 2016-11-15 | 1197.79 |
| 2016-11-16 | 1186.66 |
| 2016-11-17 | 1190.86 |
| 2016-11-18 | 1191.76 |
| 2016-11-21 | 1194.75 |
| 2016-11-22 | 1205.04 |
| 2016-11-23 | 1195.82 |
| 2016-11-24 | 1191.75 |
| 2016-11-25 | 1195.70 |
| 2016-11-28 | 1176.48 |
| 2016-11-29 | 1177.55 |
| 2016-11-30 | 1190.92 |
| 2016-12-01 | 1191.67 |
| 2016-12-02 | 1186.81 |
| 2016-12-05 | 1199.09 |
| 2016-12-06 | 1213.03 |
| 2016-12-07 | 1226.26 |
| 2016-12-08 | 1239.98 |
| 2016-12-09 | 1247.37 |
| 2016-12-12 | 1253.22 |
| 2016-12-13 | 1258.83 |
| 2016-12-14 | 1248.50 |
| 2016-12-15 | 1256.68 |
| 2016-12-16 | 1250.84 |
| 2016-12-19 | 1237.74 |
| 2016-12-20 | 1237.65 |
| 2016-12-21 | 1224.41 |
| 2016-12-22 | 1221.65 |
| 2016-12-23 | 1227.22 |
| 2016-12-26 | 1227.22 |
| 2016-12-27 | 1232.02 |
| 2016-12-28 | 1220.66 |
| 2016-12-29 | 1216.43 |
| 2016-12-30 | 1215.76 |
| 2017-01-02 | 1228.16 |
| 2017-01-03 | 1240.33 |
| 2017-01-04 | 1241.52 |
| 2017-01-05 | 1239.18 |
| 2017-01-06 | 1241.99 |
| 2017-01-09 | 1214.15 |
| 2017-01-10 | 1208.70 |
| 2017-01-11 | 1206.70 |
| 2017-01-12 | 1203.08 |
| 2017-01-13 | 1221.79 |
| 2017-01-16 | 1217.71 |
| 2017-01-17 | 1211.22 |
| 2017-01-18 | 1217.56 |
| 2017-01-19 | 1224.37 |
| 2017-01-20 | 1237.51 |
| 2017-01-23 | 1224.40 |
| 2017-01-24 | 1235.40 |
| 2017-01-25 | 1258.67 |
| 2017-01-26 | 1268.62 |
| 2017-01-27 | 1265.12 |
| 2017-01-30 | 1257.29 |
| 2017-01-31 | 1255.99 |
| 2017-02-01 | 1266.29 |
| 2017-02-02 | 1274.73 |
| 2017-02-03 | 1289.92 |
| 2017-02-06 | 1284.33 |
| 2017-02-07 | 1284.63 |
| 2017-02-08 | 1279.07 |
| 2017-02-09 | 1289.17 |
| 2017-02-10 | 1288.79 |
| 2017-02-13 | 1291.69 |
| 2017-02-14 | 1290.51 |
| 2017-02-15 | 1301.98 |
| 2017-02-16 | 1300.44 |
| 2017-02-17 | 1297.33 |
| 2017-02-20 | 1299.84 |
| 2017-02-21 | 1302.10 |
| 2017-02-22 | 1287.66 |
| 2017-02-23 | 1289.98 |
| 2017-02-24 | 1276.74 |
| 2017-02-27 | 1273.01 |
| 2017-02-28 | 1271.12 |
| 2017-03-01 | 1288.47 |
| 2017-03-02 | 1282.98 |
| 2017-03-03 | 1285.54 |
| 2017-03-06 | 1282.95 |
| 2017-03-07 | 1274.41 |
| 2017-03-08 | 1278.95 |
| 2017-03-09 | 1289.66 |
| 2017-03-10 | 1294.70 |
| 2017-03-13 | 1292.18 |
| 2017-03-14 | 1279.97 |
| 2017-03-15 | 1289.03 |
| 2017-03-16 | 1292.94 |
| 2017-03-17 | 1289.53 |
| 2017-03-20 | 1287.38 |
| 2017-03-21 | 1278.12 |
| 2017-03-22 | 1268.63 |
| 2017-03-23 | 1273.85 |
| 2017-03-24 | 1274.15 |
| 2017-03-27 | 1269.10 |
| 2017-03-28 | 1275.23 |
| 2017-03-29 | 1277.83 |
| 2017-03-30 | 1282.12 |
| 2017-03-31 | 1282.88 |
| 2017-04-03 | 1282.04 |
| 2017-04-04 | 1277.32 |
| 2017-04-05 | 1277.21 |
| 2017-04-06 | 1282.56 |
| 2017-04-07 | 1276.90 |
| 2017-04-10 | 1279.27 |
| 2017-04-11 | 1278.09 |
| 2017-04-12 | 1280.28 |
| 2017-04-13 | 1278.03 |
| 2017-04-14 | 1278.03 |
| 2017-04-17 | 1276.96 |
| 2017-04-18 | 1267.61 |
| 2017-04-19 | 1274.82 |
| 2017-04-20 | 1283.16 |
| 2017-04-21 | 1283.55 |
| 2017-04-24 | 1316.51 |
| 2017-04-25 | 1314.03 |
| 2017-04-26 | 1305.39 |
| 2017-04-27 | 1308.05 |
| 2017-04-28 | 1333.10 |
| 2017-05-01 | 1336.27 |
| 2017-05-02 | 1343.50 |
| 2017-05-03 | 1349.65 |
| 2017-05-04 | 1360.17 |
| 2017-05-05 | 1369.74 |
| 2017-05-08 | 1367.07 |
| 2017-05-09 | 1377.25 |
| 2017-05-10 | 1380.56 |
| 2017-05-11 | 1375.77 |
| 2017-05-12 | 1375.36 |
| 2017-05-15 | 1380.48 |
| 2017-05-16 | 1381.23 |
| 2017-05-17 | 1361.67 |
| 2017-05-18 | 1356.49 |
| 2017-05-19 | 1371.89 |
| 2017-05-22 | 1367.44 |
| 2017-05-23 | 1370.23 |
| 2017-05-24 | 1364.75 |
| 2017-05-25 | 1364.91 |
| 2017-05-26 | 1359.45 |
#2017-05-29|1357.82
#2017-05-30|1363.25
#2017-05-31|1355.54
#2017-06-01|1354.96
#2017-06-02|1351.12
#2017-06-05|1349.89
#2017-06-06|1346.59
#2017-06-07|1357.07
#2017-06-08|1359.67
#2017-06-09|1369.03
#2017-06-12|1365.06
#2017-06-13|1363.48
#2017-06-14|1360.79
#2017-06-15|1354.11
#2017-06-16|1358.33
#2017-06-19|1377.22
#2017-06-20|1368.76
#2017-06-21|1351.86
#2017-06-22|1337.69
#2017-06-23|1338.87
#2017-06-26|1339.91
#2017-06-27|1335.52
#2017-06-28|1347.40
#2017-06-29|1345.22
#2017-06-30|1330.51
#2017-07-03|1363.28
#2017-07-04|1372.40
#2017-07-05|1364.63
#2017-07-06|1363.82
#2017-07-07|1356.45
#2017-07-10|1363.87
#2017-07-11|1365.49
#2017-07-12|1384.56
#2017-07-13|1383.97
#2017-07-14|1386.09
#2017-07-17|1391.32
#2017-07-18|1373.86
#2017-07-19|1376.75
#2017-07-20|1360.19
#2017-07-21|1355.10
#2017-07-24|1342.67
#2017-07-25|1346.41
#2017-07-26|1356.95
#2017-07-27|1362.33
#2017-07-28|1350.70
#2017-07-31|1341.15
#2017-08-01|1354.13
#2017-08-02|1350.58
#2017-08-03|1347.60
#2017-08-04|1358.72
#2017-08-07|1359.71
#2017-08-08|1360.61
#2017-08-09|1351.35
#2017-08-10|1335.65
#2017-08-11|1325.89
#2017-08-14|1338.98
#2017-08-15|1330.60
#2017-08-16|1339.18
#2017-08-17|1324.75
#2017-08-18|1322.81
#2017-08-21|1316.66
#2017-08-22|1325.35
#2017-08-23|1322.29
#2017-08-24|1322.07
#2017-08-25|1326.21
#2017-08-28|1327.31
#2017-08-29|1315.53
#2017-08-30|1331.02
#2017-08-31|1335.24
#2017-09-01|1339.58
#2017-09-04|1324.90
#2017-09-05|1313.32
#2017-09-06|1306.57
#2017-09-07|1302.77
#2017-09-08|1309.24
#2017-09-11|1322.18
#2017-09-12|1330.51
#2017-09-13|1335.61
#2017-09-14|1328.63
#2017-09-15|1312.67
#2017-09-18|1320.48
#2017-09-19|1324.42
#2017-09-20|1325.01
#2017-09-21|1344.93
#2017-09-22|1349.24
#2017-09-25|1347.81
#2017-09-26|1356.00
#2017-09-27|1375.09
#2017-09-28|1379.40
#2017-09-29|1390.16
#2017-10-02|1388.21
#2017-10-03|1385.19
#2017-10-04|1377.60
#2017-10-05|1384.70
#2017-10-06|1387.40
#2017-10-09|1385.79
#2017-10-10|1383.90
#2017-10-11|1378.83
#2017-10-12|1379.91
#2017-10-13|1361.85
#2017-10-16|1355.35
#2017-10-17|1367.90
#2017-10-18|1369.10
#2017-10-19|1365.45
#2017-10-20|1377.93
#2017-10-23|1370.64
#2017-10-24|1359.26
#2017-10-25|1352.14
#2017-10-26|1341.32
#2017-10-27|1339.68
#2017-10-30|1336.86
#2017-10-31|1341.28
#2017-11-01|1341.39
#2017-11-02|1350.26
#2017-11-03|1339.30
#2017-11-06|1340.45
#2017-11-07|1348.01
#2017-11-08|1342.15
#2017-11-09|1334.57
#2017-11-10|1332.00
#2017-11-13|1322.44
#2017-11-14|1320.92
#2017-11-15|1319.98
#2017-11-16|1315.60
#2017-11-17|1306.42
#2017-11-20|1300.44
#2017-11-21|1300.45
#2017-11-22|1293.79
#2017-11-23|1285.87
#2017-11-24|1293.09
#2017-11-27|1285.85
#2017-11-28|1296.16
#2017-11-29|1305.90
#2017-11-30|1301.05
#2017-12-01|1286.92
#2017-12-04|1300.22
#2017-12-05|1290.23
#2017-12-06|1272.16
#2017-12-07|1285.24
#2017-12-08|1314.55
#2017-12-11|1328.59
#2017-12-12|1325.91
#2017-12-13|1323.68
#2017-12-14|1317.68
#2017-12-15|1318.13
#2017-12-18|1332.84
#2017-12-19|1328.95
#2017-12-20|1322.55
#2017-12-21|1336.97
#2017-12-22|1324.91
#2017-12-25|1324.91
#2017-12-26|1325.74
#2017-12-27|1314.28
#2017-12-28|1312.74
#2017-12-29|1304.87
#2018-01-01|1304.87
#2018-01-02|1309.69
#2018-01-03|1304.22
#2018-01-04|1322.56
#2018-01-05|1322.92
#2018-01-08|1328.32
#2018-01-09|1343.63
#2018-01-10|1354.55
#2018-01-11|1356.77
#2018-01-12|1349.40
#2018-01-15|1343.31
#2018-01-16|1338.82
#2018-01-17|1344.38
#2018-01-18|1343.25
#2018-01-19|1340.89
#2018-01-22|1356.69
#2018-01-23|1359.70
#2018-01-24|1349.58
#2018-01-25|1318.80
#2018-01-26|1324.89
#2018-01-29|1325.51
#2018-01-30|1314.94
#2018-01-31|1317.14
#2018-02-01|1327.32
#2018-02-02|1323.99
#2018-02-05|1304.81
#2018-02-06|1269.85
#2018-02-07|1302.37
#2018-02-08|1293.28
#2018-02-09|1276.21
#2018-02-12|1292.28
#2018-02-13|1288.27
#2018-02-14|1309.57
#2018-02-15|1316.66
#2018-02-16|1324.77
#2018-02-19|1327.26
#2018-02-20|1327.79
#2018-02-21|1325.37
#2018-02-22|1320.74
#2018-02-23|1328.61
#2018-02-26|1335.13
#2018-02-27|1332.53
#2018-02-28|1335.79
#2018-03-01|1325.90
#2018-03-02|1308.02
#2018-03-05|1315.83
#2018-03-06|1324.38
#2018-03-07|1336.87
#2018-03-08|1346.98
#2018-03-09|1345.39
#2018-03-12|1351.11
#2018-03-13|1343.18
#2018-03-14|1339.62
#2018-03-15|1339.44
#2018-03-16|1333.15
#2018-03-19|1314.03
#2018-03-20|1315.42
#2018-03-21|1311.82
#2018-03-22|1284.28
#2018-03-23|1288.71
#2018-03-26|1279.78
#2018-03-27|1283.65
#2018-03-28|1290.00
#2018-03-29|1303.80
#2018-03-30|1303.80
#2018-04-02|1303.94
#2018-04-03|1284.68
#2018-04-04|1279.89
#2018-04-05|1296.05
#2018-04-06|1281.31
#2018-04-09|1281.92
#2018-04-10|1283.12
#2018-04-11|1264.41
#2018-04-12|1279.17
#2018-04-13|1281.17
#2018-04-16|1288.62
#2018-04-17|1293.56
#2018-04-18|1298.37
#2018-04-19|1304.22
#2018-04-20|1301.18
#2018-04-23|1316.21
#2018-04-24|1313.65
#2018-04-25|1292.07
#2018-04-26|1315.22
#2018-04-27|1330.14
#2018-04-30|1315.71
#2018-05-01|1320.62
#2018-05-02|1331.50
#2018-05-03|1310.39
#2018-05-04|1311.03
#2018-05-07|1314.96
#2018-05-08|1314.50
#2018-05-09|1320.17
#2018-05-10|1319.86
#2018-05-11|1316.59
#2018-05-14|1308.58
#2018-05-15|1315.47
#2018-05-16|1296.03
#2018-05-17|1305.92
#2018-05-18|1303.29
#2018-05-21|1297.58
#2018-05-22|1306.47
#2018-05-23|1294.78
#2018-05-24|1280.74
#2018-05-25|1277.10
#2018-05-28|1275.64
#2018-05-29|1259.82
#2018-05-30|1253.97
#2018-05-31|1255.07
#2018-06-01|1275.53
#2018-06-04|1275.22
#2018-06-05|1264.52
#2018-06-06|1263.32
#2018-06-07|1268.03
#2018-06-08|1266.88
#2018-06-11|1282.32
#2018-06-12|1280.39
#2018-06-13|1271.09
#2018-06-14|1281.74
#2018-06-15|1275.11
#2018-06-18|1266.72
#2018-06-19|1280.08
#2018-06-20|1277.74
#2018-06-21|1267.14
#2018-06-22|1268.93
#2018-06-25|1269.39
#2018-06-26|1261.07
#2018-06-27|1269.62
#2018-06-28|1275.26
#2018-06-29|1287.94
#2018-07-02|1277.50
#2018-07-03|1274.12
#2018-07-04|1272.64
#2018-07-05|1272.50
#2018-07-06|1269.60
#2018-07-09|1282.56
#2018-07-10|1289.80
#2018-07-11|1281.64
#2018-07-12|1283.74
#2018-07-13|1282.37
#2018-07-16|1281.59
#2018-07-17|1293.35
#2018-07-18|1272.25
#2018-07-19|1286.99
#2018-07-20|1301.55
#2018-07-23|1311.54
#2018-07-24|1328.74
#2018-07-25|1325.44
#2018-07-26|1332.33
#2018-07-27|1340.08
#2018-07-30|1338.09
#2018-07-31|1340.02
#2018-08-01|1333.24
#2018-08-02|1322.84
#2018-08-03|1333.08
#2018-08-06|1325.19
#2018-08-07|1336.08
#2018-08-08|1337.51
#2018-08-09|1347.29
#2018-08-10|1339.78
#2018-08-13|1337.27
#2018-08-14|1328.31
#2018-08-15|1331.04
#2018-08-16|1347.90
#2018-08-17|1351.73
#2018-08-20|1359.53
#2018-08-21|1365.90
#2018-08-22|1375.23
#2018-08-23|1374.23
#2018-08-24|1383.63
#2018-08-27|1398.42
#2018-08-28|1397.46
#2018-08-29|1404.86
#2018-08-30|1397.17
#2018-08-31|1391.83
#2018-09-03|1386.93
#2018-09-04|1367.55
#2018-09-05|1369.86
#2018-09-06|1378.20
#2018-09-07|1357.60
#2018-09-10|1357.06
#2018-09-11|1349.73
#2018-09-12|1342.73
#2018-09-13|1348.89
#2018-09-14|1356.13
#2018-09-17|1350.64
#2018-09-18|1345.42
#2018-09-19|1333.09
#2018-09-20|1352.44
#2018-09-21|1360.21
#2018-09-24|1354.89
#2018-09-25|1365.50
#2018-09-26|1370.39
#2018-09-27|1375.09
#2018-09-28|1367.47
#2018-10-01|1371.04
#2018-10-02|1355.65
#2018-10-03|1323.69
#2018-10-04|1312.70
#2018-10-05|1302.60
#2018-10-08|1288.96
#2018-10-09|1281.56
#2018-10-10|1286.97
#2018-10-11|1250.16
#2018-10-12|1245.28
#2018-10-15|1248.19
#2018-10-16|1263.47
#2018-10-17|1241.21
#2018-10-18|1221.38
#2018-10-19|1226.88
#2018-10-22|1214.71
#2018-10-23|1206.61
#2018-10-24|1207.38
#2018-10-25|1205.83
#2018-10-26|1194.11
#2018-10-29|1201.62
#2018-10-30|1203.72
#2018-10-31|1204.98
#2018-11-01|1206.63
#2018-11-02|1218.28
#2018-11-05|1216.37
#2018-11-06|1218.48
#2018-11-07|1233.81
#2018-11-08|1234.90
#2018-11-09|1235.31
#2018-11-12|1230.36
#2018-11-13|1232.82
#2018-11-14|1227.73
#2018-11-15|1206.77
#2018-11-16|1210.90
#2018-11-19|1202.82
#2018-11-20|1171.08
#2018-11-21|1178.43
#2018-11-22|1175.26
#2018-11-23|1181.70
#2018-11-26|1199.20
#2018-11-27|1207.68
#2018-11-28|1205.33
#2018-11-29|1209.11
#2018-11-30|1201.78
#2018-12-03|1209.22
#2018-12-04|1194.42
#2018-12-05|1188.72
#2018-12-06|1161.33
#2018-12-07|1181.13
#2018-12-10|1161.88
#2018-12-11|1174.71
#2018-12-12|1196.09
#2018-12-13|1184.18
#2018-12-14|1181.98
#2018-12-17|1172.66
#2018-12-18|1170.68
#2018-12-19|1172.91
#2018-12-20|1144.03
#2018-12-21|1133.65
#2018-12-24|1135.56
#2018-12-25|1135.56
#2018-12-26|1137.24
#2018-12-27|1117.15
#2018-12-28|1134.41
#2018-12-31|1128.92
#2019-01-01|1128.92
#2019-01-02|1136.24
#2019-01-03|1142.26
#2019-01-04|1172.06
#2019-01-07|1165.99
#2019-01-08|1171.18
#2019-01-09|1177.09
#2019-01-10|1182.42
#2019-01-11|1184.76
#2019-01-14|1186.20
#2019-01-15|1178.16
#2019-01-16|1198.00
#2019-01-17|1196.25
#2019-01-18|1207.59
#2019-01-21|1209.66
#2019-01-22|1201.64
#2019-01-23|1196.76
#2019-01-24|1203.50
#2019-01-25|1208.03
#2019-01-28|1198.36
#2019-01-29|1191.51
#2019-01-30|1202.70
#2019-01-31|1194.99
#2019-02-01|1208.40
#2019-02-04|1210.51
#2019-02-05|1224.42
#2019-02-06|1223.65
#2019-02-07|1225.20
#2019-02-08|1216.53
#2019-02-11|1221.18
#2019-02-12|1233.99
#2019-02-13|1232.86
#2019-02-14|1233.44
#2019-02-15|1249.89
#2019-02-18|1253.95
#2019-02-19|1265.28
#2019-02-20|1232.26
#2019-02-21|1193.79
#2019-02-22|1207.59
#2019-02-25|1216.10
#2019-02-26|1212.11
#2019-02-27|1223.21
#2019-02-28|1223.84
#2019-03-01|1230.49
#2019-03-04|1217.37
#2019-03-05|1215.53
#2019-03-06|1210.70
#2019-03-07|1206.37
#2019-03-08|1208.23
#2019-03-11|1215.57
#2019-03-12|1212.05
#2019-03-13|1213.44
#2019-03-14|1230.93
#2019-03-15|1235.18
#2019-03-18|1250.96
#2019-03-19|1249.60
#2019-03-20|1240.56
#2019-03-21|1240.42
#2019-03-22|1222.19
#2019-03-25|1215.64
#2019-03-26|1217.86
#2019-03-27|1197.49
#2019-03-28|1162.06
#2019-03-29|1146.86
#2019-04-01|1168.09
#2019-04-02|1197.13
#2019-04-03|1210.20
#2019-04-04|1219.36
#2019-04-05|1215.72
#2019-04-08|1216.73
#2019-04-09|1216.22
#2019-04-10|1218.30
#2019-04-11|1231.43
#2019-04-12|1247.17
#2019-04-15|1250.44
#2019-04-16|1261.24
#2019-04-17|1260.20
#2019-04-18|1264.25
#2019-04-19|1264.25
#2019-04-22|1265.39
#2019-04-23|1264.85
#2019-04-24|1259.05
#2019-04-25|1265.82
#2019-04-26|1278.66
#2019-04-29|1282.73
#2019-04-30|1249.98
#2019-05-01|1252.59
#2019-05-02|1251.79
#2019-05-03|1254.92
#2019-05-06|1246.80
#2019-05-07|1225.56
#2019-05-08|1221.15
#2019-05-09|1206.12
#2019-05-10|1220.47
#2019-05-13|1203.96
#2019-05-14|1207.30
#2019-05-15|1204.42
#2019-05-16|1217.37
#2019-05-17|1211.34
#2019-05-20|1207.34
#2019-05-21|1213.04
#2019-05-22|1199.07
#2019-05-23|1186.90
#2019-05-24|1194.43
#2019-05-27|1194.54
#2019-05-28|1187.22
#2019-05-29|1167.97
#2019-05-30|1165.06
#2019-05-31|1152.65
#2019-06-03|1152.42
#2019-06-04|1174.78
#2019-06-05|1170.96
#2019-06-06|1165.84
#2019-06-07|1177.04
#2019-06-10|1181.58
#2019-06-11|1196.12
#2019-06-12|1187.50
#2019-06-13|1189.58
#2019-06-14|1178.89
#2019-06-17|1178.64
#2019-06-18|1178.89
#2019-06-19|1190.92
#2019-06-20|1181.52
#2019-06-21|1181.52
#2019-06-24|1176.17
#2019-06-25|1159.22
#2019-06-26|1170.00
#2019-06-27|1172.45
#2019-06-28|1171.37
#2019-07-01|1186.57
#2019-07-02|1187.55
#2019-07-03|1190.74
#2019-07-04|1203.27
#2019-07-05|1221.19
#2019-07-08|1218.84
#2019-07-09|1211.26
#2019-07-10|1209.69
#2019-07-11|1205.66
#2019-07-12|1218.66
#2019-07-15|1219.33
#2019-07-16|1214.30
#2019-07-17|1182.40
#2019-07-18|1171.58
#2019-07-19|1171.95
#2019-07-22|1160.64
#2019-07-23|1166.76
#2019-07-24|1149.40
#2019-07-25|1145.36
#2019-07-26|1140.27
#2019-07-29|1139.90
#2019-07-30|1128.59
#2019-07-31|1131.71
#2019-08-01|1132.32
#2019-08-02|1114.68
#2019-08-05|1099.09
#2019-08-06|1092.30
#2019-08-07|1101.10
#2019-08-08|1108.48
#2019-08-09|1095.80
#2019-08-12|1091.07
#2019-08-13|1084.02
#2019-08-14|1053.97
#2019-08-15|1051.75
#2019-08-16|1071.22
#2019-08-19|1080.54
#2019-08-20|1067.92
#2019-08-21|1065.38
#2019-08-22|1076.11
#2019-08-23|1064.41
#2019-08-26|1059.09
#2019-08-27|1061.51
#2019-08-28|1055.47
#2019-08-29|1068.64
#2019-08-30|1079.46
#2019-09-02|1064.80
#2019-09-03|1059.61
#2019-09-04|1066.45
#2019-09-05|1098.49
#2019-09-06|1094.41
#2019-09-09|1136.92
#2019-09-10|1152.62
#2019-09-11|1150.44
#2019-09-12|1157.73
#2019-09-13|1172.23
#2019-09-16|1167.68
#2019-09-17|1150.47
#2019-09-18|1152.21
#2019-09-19|1162.77
#2019-09-20|1169.84
#2019-09-23|1154.23
#2019-09-24|1141.06
#2019-09-25|1132.22
#2019-09-26|1135.97
#2019-09-27|1146.76
#2019-09-30|1151.56
#2019-10-01|1150.91
#2019-10-02|1124.07
#2019-10-03|1105.13
#2019-10-04|1104.92
#2019-10-07|1122.59
#2019-10-08|1112.66
#2019-10-09|1115.87
#2019-10-10|1124.53
#2019-10-11|1153.52
#2019-10-14|1146.00
#2019-10-15|1155.71
#2019-10-16|1161.51
#2019-10-17|1158.49
#2019-10-18|1152.61
#2019-10-21|1164.71
#2019-10-22|1173.73
#2019-10-23|1156.71
#2019-10-24|1174.90
#2019-10-25|1176.99
#2019-10-28|1185.52
#2019-10-29|1179.12
#2019-10-30|1163.98
#2019-10-31|1156.99
#2019-11-01|1148.33
#2019-11-04|1164.36
#2019-11-05|1162.94
#2019-11-06|1160.05
#2019-11-07|1171.10
#2019-11-08|1173.89
#2019-11-11|1172.32
#2019-11-12|1175.05
#2019-11-13|1153.01
#2019-11-14|1146.79
#2019-11-15|1126.96
#2019-11-18|1118.05
#2019-11-19|1125.76
#2019-11-20|1114.61
#2019-11-21|1115.47
#2019-11-22|1121.29
#2019-11-25|1122.84
#2019-11-26|1111.05
#2019-11-27|1121.85
#2019-11-28|1114.78
#2019-11-29|1100.08
#2019-12-02|1089.02
#2019-12-03|1079.33
#2019-12-04|1093.91
#2019-12-05|1097.25
#2019-12-06|1103.68
#2019-12-09|1115.30
#2019-12-10|1114.35
#2019-12-11|1113.83
#2019-12-12|1135.44
#2019-12-13|1153.24
#2019-12-16|1162.23
#2019-12-17|1173.40
#2019-12-18|1172.15
#2019-12-19|1180.51
#2019-12-20|1188.70
#2019-12-23|1193.39
#2019-12-24|1193.44
#2019-12-25|1193.44
#2019-12-26|1194.74
#2019-12-27|1192.74
#2019-12-30|1192.64
#2019-12-31|1195.82
#2020-01-01|1195.82
#2020-01-02|1215.50
#2020-01-03|1205.40
#2020-01-06|1205.36
#2020-01-07|1215.19
#2020-01-08|1209.73
#2020-01-09|1214.31
#2020-01-10|1212.88
#2020-01-13|1208.39
#2020-01-14|1203.62
#2020-01-15|1193.65
#2020-01-16|1212.87
#2020-01-17|1226.76
#2020-01-20|1228.13
#2020-01-21|1224.36
#2020-01-22|1228.50
#2020-01-23|1212.53
#2020-01-24|1216.98
#2020-01-27|1195.67
#2020-01-28|1226.49
#2020-01-29|1232.07
#2020-01-30|1224.13
#2020-01-31|1238.09
#2020-02-03|1235.19
#2020-02-04|1244.75
#2020-02-05|1263.39
#2020-02-06|1305.02
#2020-02-07|1307.73
#2020-02-10|1314.63
#2020-02-11|1323.14
#2020-02-12|1322.76
#2020-02-13|1324.89
#2020-02-14|1328.70
#2020-02-17|1332.41
#2020-02-18|1334.76
#2020-02-19|1357.22
#2020-02-20|1357.66
#2020-02-21|1343.50
#2020-02-24|1297.76
#2020-02-25|1275.32
#2020-02-26|1274.97
#2020-02-27|1224.79
#2020-02-28|1190.70
#2020-03-02|1201.16
#2020-03-03|1213.94
#2020-03-04|1222.33
#2020-03-05|1205.97
#2020-03-06|1155.16
#2020-03-09|1061.22
#2020-03-10|1049.75
#2020-03-11|1022.39
#2020-03-12| 895.85
#2020-03-13| 912.39
#2020-03-16| 841.75
#2020-03-17| 869.57
#2020-03-18| 844.70
#2020-03-19| 889.12
#2020-03-20| 874.99
#2020-03-23| 826.76
#2020-03-24| 876.63
#2020-03-25| 923.74
#2020-03-26| 936.11
#2020-03-27| 904.86
#2020-03-30| 895.01
#2020-03-31| 919.93
#2020-04-01| 897.80
#2020-04-02| 901.73
#2020-04-03| 889.11
#2020-04-06| 916.87
#2020-04-07| 949.57
#2020-04-08| 937.96
#2020-04-09| 939.55
#2020-04-10| 939.55
#2020-04-13| 939.32
#2020-04-14| 952.84
#2020-04-15| 902.19
#2020-04-16| 882.10
#2020-04-17| 914.14
#2020-04-20| 912.32
#2020-04-21| 887.05
#2020-04-22| 915.28
#2020-04-23| 926.93
#2020-04-24| 924.68
#2020-04-27| 942.16
#2020-04-28| 966.50
#2020-04-29|1020.85
#2020-04-30|1012.15
#2020-05-01|1009.35
#2020-05-04| 955.32
#2020-05-05| 964.07
#2020-05-06| 959.82
#2020-05-07| 979.23
#2020-05-08| 984.59
#2020-05-11| 977.67
#2020-05-12| 985.61
#2020-05-13| 942.53
#2020-05-14| 919.13
#2020-05-15| 927.93
#2020-05-18| 977.37
#2020-05-19| 981.62
#2020-05-20| 980.17
#2020-05-21| 980.72
#2020-05-22| 975.10
#2020-05-25| 988.08
#2020-05-26|1020.51
#2020-05-27|1049.72
#2020-05-28|1060.51
#2020-05-29|1038.95
#2020-06-01|1052.54
#2020-06-02|1084.07
#2020-06-03|1110.64
#2020-06-04|1113.44
#2020-06-05|1135.18
#2020-06-08|1156.51
#2020-06-09|1125.32
#2020-06-10|1121.41
#2020-06-11|1056.63
#2020-06-12|1056.92
#2020-06-15|1049.48
#2020-06-16|1079.37
#2020-06-17|1068.02
#2020-06-18|1063.77
#2020-06-19|1063.09
#2020-06-22|1053.09
#2020-06-23|1069.15
#2020-06-24|1044.79
#2020-06-25|1058.18
#2020-06-26|1039.18
#2020-06-29|1055.84
#2020-06-30|1051.91
#2020-07-01|1063.71
#2020-07-02|1093.75
#2020-07-03|1089.34
#2020-07-06|1121.42
#2020-07-07|1113.36
#2020-07-08|1113.83
#2020-07-09|1095.19
#2020-07-10|1110.63
#2020-07-13|1147.85
#2020-07-14|1156.62
#2020-07-15|1160.49
#2020-07-16|1163.16
#2020-07-17|1168.14
#2020-07-20|1172.03
#2020-07-21|1174.26
#2020-07-22|1183.43
#2020-07-23|1180.67
#2020-07-24|1160.77
#2020-07-27|1148.99
#2020-07-28|1154.37
#2020-07-29|1156.35
#2020-07-30|1115.05
#2020-07-31|1118.48
#2020-08-03|1138.21
#2020-08-04|1137.52
#2020-08-05|1134.30
#2020-08-06|1137.23
#2020-08-07|1133.64
#2020-08-10|1148.38
#2020-08-11|1168.45
#2020-08-12|1170.97
#2020-08-13|1173.44
#2020-08-14|1157.01
#2020-08-17|1155.18
#2020-08-18|1143.26
#2020-08-19|1150.21
#2020-08-20|1115.61
#2020-08-21|1116.87
#2020-08-24|1134.13
#2020-08-25|1136.02
#2020-08-26|1138.04
#2020-08-27|1134.04
#2020-08-28|1138.25
#2020-08-31|1122.54
#2020-09-01|1124.36
#2020-09-02|1115.91
#2020-09-03|1110.23
#2020-09-04|1099.84
#2020-09-07|1121.50
#2020-09-08|1106.50
#2020-09-09|1124.94
#2020-09-10|1128.59
#2020-09-11|1118.09
#2020-09-14|1113.37
#2020-09-15|1105.90
#2020-09-16|1117.31
#2020-09-17|1105.93
#2020-09-18|1089.25
#2020-09-21|1046.76
#2020-09-22|1050.62
#2020-09-23|1057.44
#2020-09-24|1055.10
#2020-09-25|1052.98
#2020-09-28|1087.15
#2020-09-29|1080.73
#2020-09-30|1081.72
#2020-10-01|1087.79
#2020-10-02|1087.13
#2020-10-05|1112.29
#2020-10-06|1123.71
#2020-10-07|1114.26
#2020-10-08|1118.99
#2020-10-09|1113.02
#2020-10-12|1122.42
#2020-10-13|1107.60
#2020-10-14|1130.75
#2020-10-15|1117.11
#2020-10-16|1129.73
#2020-10-19|1137.66
#2020-10-20|1139.51
#2020-10-21|1123.93
#2020-10-22|1114.86
#2020-10-23|1124.57
#2020-10-26|1093.68
#2020-10-27|1076.20
#2020-10-28|1045.57
#2020-10-29|1039.90
#2020-10-30|1039.46
#2020-11-02|1063.19
#2020-11-03|1095.17
#2020-11-04|1100.31
#2020-11-05|1106.44
#2020-11-06|1100.34
#2020-11-09|1165.03
#2020-11-10|1191.13
#2020-11-11|1188.88
#2020-11-12|1173.84
#2020-11-13|1182.82
#2020-11-16|1195.96
#2020-11-17|1200.44
#2020-11-18|1204.81
#2020-11-19|1201.32
#2020-11-20|1196.91
#2020-11-23|1195.39
#2020-11-24|1210.07
#2020-11-25|1210.97
#2020-11-26|1205.37
#2020-11-27|1210.51
#2020-11-30|1203.02
#2020-12-01|1211.08
#2020-12-02|1216.45
#2020-12-03|1213.77
#2020-12-04|1203.97
#2020-12-07|1194.31
#2020-12-08|1200.41
#2020-12-09|1200.86
#2020-12-10|1192.85
#2020-12-11|1174.91
#2020-12-14|1179.70
#2020-12-15|1168.15
#2020-12-16|1161.33
#2020-12-17|1148.60
#2020-12-18|1154.56
#2020-12-21|1132.35
#2020-12-22|1139.28
#2020-12-23|1158.40
#2020-12-24|1157.30
#2020-12-25|1157.30
#2020-12-28|1173.52
#2020-12-29|1176.12
#2020-12-30|1171.12
#2020-12-31|1170.53
#2021-01-01|1170.53
#2021-01-04|1164.06
#2021-01-05|1161.11
#2021-01-06|1170.85
#2021-01-07|1205.67
#2021-01-08|1204.12
#2021-01-11|1191.76
#2021-01-12|1210.43
#2021-01-13|1207.60
#2021-01-14|1230.56
#2021-01-15|1216.69
#2021-01-18|1221.88
#2021-01-19|1235.47
#2021-01-20|1245.21
#2021-01-21|1256.13
#2021-01-22|1255.53
#2021-01-25|1233.25
#2021-01-26|1259.72
#2021-01-27|1247.65
#2021-01-28|1246.84
#2021-01-29|1239.96
#2021-02-01|1249.73
#2021-02-02|1264.94
#2021-02-03|1272.09
#2021-02-04|1285.38
#2021-02-05|1272.19
#2021-02-08|1275.98
#2021-02-09|1262.01
#2021-02-10|1262.77
#2021-02-11|1267.15
#2021-02-12|1266.21
#2021-02-15|1284.38
#2021-02-16|1286.73
#2021-02-17|1272.81
#2021-02-18|1272.03
#2021-02-19|1278.26
#2021-02-22|1275.05
#2021-02-23|1278.56
#2021-02-24|1287.13
#2021-02-25|1303.25
#2021-02-26|1285.03
#2021-03-01|1307.56
#2021-03-02|1320.11
#2021-03-03|1331.15
#2021-03-04|1330.17
#2021-03-05|1334.53
#2021-03-08|1362.65
#2021-03-09|1360.90
#2021-03-10|1367.90
#2021-03-11|1378.49
#2021-03-12|1382.26
#2021-03-15|1378.03
#2021-03-16|1384.47
#2021-03-17|1379.51
#2021-03-18|1387.46
#2021-03-19|1383.93
#2021-03-22|1381.98
#2021-03-23|1378.46
#2021-03-24|1395.74
#2021-03-25|1386.83
#2021-03-26|1398.87
#2021-03-29|1404.50
#2021-03-30|1428.95
#2021-03-31|1419.79
#2021-04-01|1423.81
#2021-04-02|1423.81
#2021-04-05|1424.73
#2021-04-06|1436.38
#2021-04-07|1449.53
#2021-04-08|1443.43
#2021-04-09|1447.86
#2021-04-12|1450.31
#2021-04-13|1454.58
#2021-04-14|1446.59
#2021-04-15|1440.25
#2021-04-16|1462.84
#2021-04-19|1451.55
#2021-04-20|1404.98
#2021-04-21|1405.10
#2021-04-22|1403.45
#2021-04-23|1403.35
#2021-04-26|1415.14
#2021-04-27|1411.68
#2021-04-28|1412.50
#2021-04-29|1426.96
#2021-04-30|1424.12
#2021-05-03|1422.03
#2021-05-04|1398.87
#2021-05-05|1421.66
#2021-05-06|1424.45
#2021-05-07|1427.03
#2021-05-10|1427.66
#2021-05-11|1395.35
#2021-05-12|1401.10
#2021-05-13|1400.05
#2021-05-14|1422.96
#2021-05-17|1416.58
#2021-05-18|1429.62
#2021-05-19|1412.76
#2021-05-20|1428.77
#2021-05-21|1435.14
#2021-05-24|1443.84
#2021-05-25|1441.88
#2021-05-26|1419.13
#2021-05-27|1422.39
#2021-05-28|1439.22
#2021-05-31|1419.58
#2021-06-01|1440.40
#2021-06-02|1446.69
#2021-06-03|1448.84
#2021-06-04|1443.22
#2021-06-07|1443.33
#2021-06-08|1442.15
#2021-06-09|1443.35
#2021-06-10|1444.55
#2021-06-11|1454.10
#2021-06-14|1463.95
#2021-06-15|1466.64
#2021-06-16|1461.97
#2021-06-17|1464.67
#2021-06-18|1447.61
#2021-06-21|1455.39
#2021-06-22|1455.31
#2021-06-23|1456.91
#2021-06-24|1476.70
#2021-06-25|1481.94
#2021-06-28|1473.96
#2021-06-29|1473.25
#2021-06-30|1454.23
#2021-07-01|1469.72
#2021-07-02|1476.08
#2021-07-05|1490.46
#2021-07-06|1476.62
#2021-07-07|1497.48
#2021-07-08|1472.01
#2021-07-09|1493.35
#2021-07-12|1513.82
#2021-07-13|1509.49
#2021-07-14|1508.13
#2021-07-15|1512.67
#2021-07-16|1514.23
#2021-07-19|1464.48
#2021-07-20|1473.41
#2021-07-21|1508.43
#2021-07-22|1543.29
#2021-07-23|1544.29
#2021-07-26|1560.94
#2021-07-27|1549.91
#2021-07-28|1548.96
#2021-07-29|1557.16
#2021-07-30|1550.44
#2021-08-02|1562.61
#2021-08-03|1577.43
#2021-08-04|1602.24
#2021-08-05|1607.63
#2021-08-06|1605.94
#2021-08-09|1610.75
#2021-08-10|1616.52
#2021-08-11|1623.63
#2021-08-12|1616.58
#2021-08-13|1623.48
#2021-08-16|1602.72
#2021-08-17|1600.51
#2021-08-18|1602.75
#2021-08-19|1573.86
#2021-08-20|1591.15
#2021-08-23|1595.11
#2021-08-24|1589.41
#2021-08-25|1600.31
#2021-08-26|1592.83
#2021-08-27|1595.95
#2021-08-30|1598.52
#2021-08-31|1582.57
#2021-09-01|1580.73
#2021-09-02|1599.04
#2021-09-03|1587.09
#2021-09-06|1593.74
#2021-09-07|1583.65
#2021-09-08|1565.62
#2021-09-09|1576.48
#2021-09-10|1570.68
#2021-09-13|1571.10
#2021-09-14|1562.68
#2021-09-15|1558.20
#2021-09-16|1578.38
#2021-09-17|1568.66
#2021-09-20|1530.22
#2021-09-21|1526.80
#2021-09-22|1545.80
#2021-09-23|1575.53
#2021-09-24|1561.31
#2021-09-27|1575.75
#2021-09-28|1555.92
#2021-09-29|1562.26
#2021-09-30|1570.33
#2021-10-01|1576.02
#2021-10-04|1566.53
#2021-10-05|1589.29
#2021-10-06|1582.07
#2021-10-07|1604.85
#2021-10-08|1600.02
#2021-10-11|1594.91
#2021-10-12|1607.06
#2021-10-13|1615.59
#2021-10-14|1634.69
#2021-10-15|1651.19
#2021-10-18|1660.09
#2021-10-19|1669.84
#2021-10-20|1668.00
#2021-10-21|1697.85
#2021-10-22|1716.46
#2021-10-25|1725.61
#2021-10-26|1723.04
#2021-10-27|1715.87
#2021-10-28|1713.82
#2021-10-29|1690.09
#2021-11-01|1691.63
#2021-11-02|1714.37
#2021-11-03|1742.45
#2021-11-04|1744.81
#2021-11-05|1760.02
#2021-11-08|1749.11
#2021-11-09|1747.09
#2021-11-10|1757.77
#2021-11-11|1774.42
#2021-11-12|1788.72
#2021-11-15|1803.72
#2021-11-16|1803.54
#2021-11-17|1795.00
#2021-11-18|1788.86
#2021-11-19|1783.70
#2021-11-22|1799.02
#2021-11-23|1766.61
#2021-11-24|1772.55
#2021-11-25|1776.55
#2021-11-26|1713.13
#2021-11-29|1734.62
#2021-11-30|1728.90
#2021-12-01|1751.16
#2021-12-02|1735.16
#2021-12-03|1727.28
#2021-12-06|1713.81
#2021-12-07|1754.98
#2021-12-08|1751.77
#2021-12-09|1738.53
#2021-12-10|1731.23
#2021-12-13|1710.36
#2021-12-14|1690.13
#2021-12-15|1686.02
#2021-12-16|1703.63
#2021-12-17|1685.83
#2021-12-20|1669.06
#2021-12-21|1696.26
#2021-12-22|1700.26
#2021-12-23|1710.15
#2021-12-24|1710.94
#2021-12-27|1728.86
#2021-12-28|1734.62
#2021-12-29|1728.59
#2021-12-30|1728.35
#2021-12-31|1730.03
#2022-01-03|1747.43
#2022-01-04|1750.25
#2022-01-05|1743.67
#2022-01-06|1744.44
#2022-01-07|1722.95
#2022-01-10|1707.43
#2022-01-11|1721.80
#2022-01-12|1740.81
#2022-01-13|1751.76
#2022-01-14|1732.07
#2022-01-17|1729.74
#2022-01-18|1702.35
#2022-01-19|1703.62
#2022-01-20|1706.34
#2022-01-21|1665.71
#2022-01-24|1602.16
#2022-01-25|1621.54
#2022-01-26|1645.82
#2022-01-27|1635.42
#2022-01-28|1628.81
#2022-01-31|1650.76
#2022-02-01|1677.46
#2022-02-02|1667.41
#2022-02-03|1645.35
#2022-02-04|1620.15
#2022-02-07|1639.13
#2022-02-08|1637.96
#2022-02-09|1656.91
#2022-02-10|1658.03
#2022-02-11|1655.46
#2022-02-14|1631.85
#2022-02-15|1646.78
#2022-02-16|1638.75
#2022-02-17|1609.06
#2022-02-18|1593.35
#2022-02-21|1570.05
#2022-02-22|1567.34
#2022-02-23|1558.19
#2022-02-24|1493.25
#2022-02-25|1535.47
#2022-02-28|1530.21
#2022-03-01|1495.70
#2022-03-02|1486.27
#2022-03-03|1456.84
#2022-03-04|1386.81
#2022-03-07|1369.58
#2022-03-08|1366.90
#2022-03-09|1433.06
#2022-03-10|1417.88
#2022-03-11|1463.03
#2022-03-14|1485.79
#2022-03-15|1478.77
#2022-03-16|1542.33
#2022-03-17|1548.31
#2022-03-18|1565.68
#2022-03-21|1577.79
#2022-03-22|1589.13
#2022-03-23|1560.12
#2022-03-24|1550.39
#2022-03-25|1552.35
#2022-03-28|1565.24
#2022-03-29|1593.43
#2022-03-30|1591.71
#2022-03-31|1567.84
#2022-04-01|1583.51
#2022-04-04|1589.66
#2022-04-05|1588.98
#2022-04-06|1566.50
#2022-04-07|1578.70
#2022-04-08|1615.95
#2022-04-11|1603.57
#2022-04-12|1604.42
#2022-04-13|1604.11
#2022-04-14|1607.35
#2022-04-15|1607.35
#2022-04-18|1609.38
#2022-04-19|1602.07
#2022-04-20|1626.62
#2022-04-21|1628.79
#2022-04-22|1608.03
#2022-04-25|1575.63
#2022-04-26|1550.55
#2022-04-27|1571.52
#2022-04-28|1565.50
#2022-04-29|1559.03
#2022-05-02|1540.53
#2022-05-03|1551.72
#2022-05-04|1528.17
#2022-05-05|1514.86
#2022-05-06|1493.22
#2022-05-09|1446.19
#2022-05-10|1447.86
#2022-05-11|1480.39
#2022-05-12|1480.59
#2022-05-13|1510.60
#2022-05-16|1520.85
#2022-05-17|1526.94
#2022-05-18|1517.94
#2022-05-19|1505.70
#2022-05-20|1513.60
#2022-05-23|1536.73
#2022-05-24|1538.19
#2022-05-25|1536.43
#2022-05-26|1538.67
#2022-05-27|1564.61
#2022-05-30|1574.29
#2022-05-31|1541.76
#2022-06-01|1524.44
#2022-06-02|1536.47
#2022-06-03|1532.49
#2022-06-06|1533.99
#2022-06-07|1542.29
#2022-06-08|1539.76
#2022-06-09|1533.26
#2022-06-10|1485.69
#2022-06-13|1463.68
#2022-06-14|1459.02
#2022-06-15|1482.91
#2022-06-16|1414.31
#2022-06-17|1414.04
#2022-06-20|1443.36
#2022-06-21|1440.11
#2022-06-22|1417.38
#2022-06-23|1394.12
#2022-06-24|1399.87
#2022-06-27|1433.99
#2022-06-28|1430.97
#2022-06-29|1409.31
#2022-06-30|1392.16
#2022-07-01|1406.69
#2022-07-04|1415.77
#2022-07-05|1383.64
#2022-07-06|1403.66
#2022-07-07|1431.38
#2022-07-08|1448.42
#2022-07-11|1425.71
#2022-07-12|1451.66
#2022-07-13|1415.06
#2022-07-14|1398.78
#2022-07-15|1382.60
#2022-07-18|1413.76
#2022-07-19|1434.66
#2022-07-20|1430.63
#2022-07-21|1449.78
#2022-07-22|1457.10
#2022-07-25|1455.30
#2022-07-26|1452.51
#2022-07-27|1459.47
#2022-07-28|1488.83
#2022-07-29|1508.47
#2022-08-01|1496.22
#2022-08-02|1481.42
#2022-08-03|1503.35
#2022-08-04|1508.41
#2022-08-05|1512.06
#2022-08-08|1517.80
#2022-08-09|1512.94
#2022-08-10|1531.05
#2022-08-11|1530.66
#2022-08-12|1535.62
#2022-08-15|1538.85
#2022-08-16|1565.87
#2022-08-17|1549.17
#2022-08-18|1546.67
#2022-08-19|1538.65
#2022-08-22|1508.97
#2022-08-23|1505.32
#2022-08-24|1508.15
#2022-08-25|1512.38
#2022-08-26|1493.79
#2022-08-29|1474.75
#2022-08-30|1479.62
#2022-08-31|1491.20
#2022-09-01|1455.19
#2022-09-02|1491.81
#2022-09-05|1481.04
#2022-09-06|1471.61
#2022-09-07|1472.32
#2022-09-08|1498.49
#2022-09-09|1515.68
#2022-09-12|1550.21
#2022-09-13|1535.27
#2022-09-14|1532.29
#2022-09-15|1549.51
#2022-09-16|1524.71
#2022-09-19|1514.68
#2022-09-20|1523.91
#2022-09-21|1540.15
#2022-09-22|1519.18
#2022-09-23|1493.31
#2022-09-26|1470.96
#2022-09-27|1479.86
#2022-09-28|1462.58
#2022-09-29|1431.67
#2022-09-30|1447.99
#2022-10-03|1447.34
#2022-10-04|1488.90
#2022-10-05|1463.86
#2022-10-06|1459.36
#2022-10-07|1439.96
#2022-10-10|1443.42
#2022-10-11|1445.29
#2022-10-12|1442.23
#2022-10-13|1452.19
#2022-10-14|1462.53
#2022-10-17|1490.04
#2022-10-18|1513.90
#2022-10-19|1532.95
#2022-10-20|1523.90
#2022-10-21|1529.69
#2022-10-24|1562.21
#2022-10-25|1567.63
#2022-10-26|1560.09
#2022-10-27|1579.52
#2022-10-28|1594.21
#2022-10-31|1588.76
#2022-11-01|1589.17
#2022-11-02|1573.07
#2022-11-03|1574.07
#2022-11-04|1588.23
#2022-11-07|1593.38
#2022-11-08|1605.12
#2022-11-09|1599.08
#2022-11-10|1625.79
#2022-11-11|1622.59
#2022-11-14|1624.99
#2022-11-15|1629.64
#2022-11-16|1639.03
#2022-11-17|1622.84
#2022-11-18|1634.55
#2022-11-21|1630.62
#2022-11-22|1647.59
#2022-11-23|1652.64
#2022-11-24|1653.07
#2022-11-25|1650.09
#2022-11-28|1636.16
#2022-11-29|1647.86
#2022-11-30|1658.16
#2022-12-01|1669.35
#2022-12-02|1656.54
#2022-12-05|1660.45
#2022-12-06|1636.12
#2022-12-07|1619.10
#2022-12-08|1626.51
#2022-12-09|1644.96
#2022-12-12|1635.20
#2022-12-13|1647.46
#2022-12-14|1660.19
#2022-12-15|1649.58
#2022-12-16|1629.03
#2022-12-19|1635.80
#2022-12-20|1645.78
#2022-12-21|1665.21
#2022-12-22|1677.35
#2022-12-23|1693.91
#2022-12-26|1693.91
#2022-12-27|1695.30
#2022-12-28|1681.65
#2022-12-29|1696.53
#2022-12-30|1680.91
#2023-01-02|1701.86
#2023-01-03|1708.41
#2023-01-04|1726.56
#2023-01-05|1740.27
#2023-01-06|1737.12
#2023-01-09|1749.07
#2023-01-10|1741.41
#2023-01-11|1754.91
#2023-01-12|1759.86
#2023-01-13|1739.97
#2023-01-16|1749.91
#2023-01-17|1730.70
#2023-01-18|1713.94
#2023-01-19|1708.96
#2023-01-20|1723.44
#2023-01-23|1727.85
#2023-01-24|1737.21
#2023-01-25|1726.02
#2023-01-26|1728.58
#2023-01-27|1743.76
#2023-01-30|1751.35
#2023-01-31|1755.91
#2023-02-01|1770.16
#2023-02-02|1774.79
#2023-02-03|1791.17
#2023-02-06|1773.21
#2023-02-07|1770.86
#2023-02-08|1768.11
#2023-02-09|1752.52
#2023-02-10|1737.47
#2023-02-13|1763.29
#2023-02-14|1758.61
#2023-02-15|1772.73
#2023-02-16|1795.00
#2023-02-17|1789.34
#2023-02-20|1786.83
#2023-02-21|1794.92
#2023-02-22|1785.41
#2023-02-23|1813.17
#2023-02-24|1812.09
#2023-02-27|1837.72
#2023-02-28|1830.10
#2023-03-01|1815.20
#2023-03-02|1810.81
#2023-03-03|1828.37
#2023-03-06|1831.56
#2023-03-07|1820.38
#2023-03-08|1822.54
#2023-03-09|1817.84
#2023-03-10|1750.90
#2023-03-13|1686.99
#2023-03-14|1701.50
#2023-03-15|1612.33
#2023-03-16|1604.06
#2023-03-17|1578.41
#2023-03-20|1600.86
#2023-03-21|1644.04
#2023-03-22|1642.75
#2023-03-23|1604.44
#2023-03-24|1575.97
#2023-03-27|1577.46
#2023-03-28|1574.36
#2023-03-29|1604.21
#2023-03-30|1644.11
#2023-03-31|1639.38
#2023-04-03|1645.60
#2023-04-04|1641.25
#2023-04-05|1635.46
#2023-04-06|1661.24
#2023-04-07|1661.24
#2023-04-10|1665.24
#2023-04-11|1690.89
#2023-04-12|1681.10
#2023-04-13|1692.94
#2023-04-14|1735.11
#2023-04-17|1702.28
#2023-04-18|1714.78
#2023-04-19|1726.49
#2023-04-20|1727.52
#2023-04-21|1727.09
#2023-04-24|1737.24
#2023-04-25|1720.26
#2023-04-26|1732.43
#2023-04-27|1714.66
#2023-04-28|1705.17
#2023-05-01|1709.53
#2023-05-02|1672.22
#2023-05-03|1663.69
#2023-05-04|1643.13
#2023-05-05|1656.65
#2023-05-08|1669.12
#2023-05-09|1640.26
#2023-05-10|1632.47
#2023-05-11|1642.35
#2023-05-12|1651.79
#2023-05-15|1669.86
#2023-05-16|1661.44
#2023-05-17|1659.79
#2023-05-18|1665.01
#2023-05-19|1673.69
#2023-05-22|1682.34
#2023-05-23|1694.37
#2023-05-24|1675.78
#2023-05-25|1676.85
#2023-05-26|1685.74
#2023-05-29|1682.67
#2023-05-30|1677.30
#2023-05-31|1664.09
#2023-06-01|1685.03
#2023-06-02|1715.72
#2023-06-05|1718.33
#2023-06-06|1724.12
#2023-06-07|1748.99
#2023-06-08|1750.88
#2023-06-09|1760.17
#2023-06-12|1745.23
#2023-06-13|1751.68
#2023-06-14|1742.91
#2023-06-15|1747.20
#2023-06-16|1776.02
#2023-06-19|1767.50
#2023-06-20|1775.49
#2023-06-21|1770.83
#2023-06-22|1726.34
#2023-06-23|1711.36
#2023-06-26|1720.80
#2023-06-27|1723.93
#2023-06-28|1736.10
#2023-06-29|1756.58
#2023-06-30|1769.62
#2023-07-03|1788.70
#2023-07-04|1784.66
#2023-07-05|1780.82
#2023-07-06|1758.45
#2023-07-07|1759.09
#2023-07-10|1752.60
#2023-07-11|1748.43
#2023-07-12|1744.60
#2023-07-13|1751.52
#2023-07-14|1749.79
#2023-07-17|1765.27
#2023-07-18|1765.87
#2023-07-19|1762.75
#2023-07-20|1770.08
#2023-07-21|1795.68
#2023-07-24|1801.03
#2023-07-25|1811.47
#2023-07-26|1803.92
#2023-07-27|1814.11
#2023-07-28|1809.06
#2023-07-31|1814.48
#2023-08-01|1808.76
#2023-08-02|1794.06
#2023-08-03|1794.20
#2023-08-04|1805.63
#2023-08-07|1813.86
#2023-08-08|1795.28
#2023-08-09|1819.37
#2023-08-10|1845.08
#2023-08-11|1844.85
#2023-08-14|1833.55
#2023-08-15|1813.64
#2023-08-16|1815.20
#2023-08-17|1809.63
#2023-08-18|1806.06
#2023-08-21|1800.95
#2023-08-22|1794.81
#2023-08-23|1780.40
#2023-08-24|1778.75
#2023-08-25|1782.14
#2023-08-28|1800.91
#2023-08-29|1806.43
#2023-08-30|1803.54
#2023-08-31|1806.27
#2023-09-01|1809.48
#2023-09-04|1809.56
#2023-09-05|1828.03
#2023-09-06|1818.11
#2023-09-07|1808.27
#2023-09-08|1802.81
#2023-09-11|1810.77
#2023-09-12|1811.35
#2023-09-13|1818.15
#2023-09-14|1847.77
#2023-09-15|1852.66
#2023-09-18|1835.59
#2023-09-19|1840.38
#2023-09-20|1866.29
#2023-09-21|1869.50
#2023-09-22|1862.67
#2023-09-25|1834.41
#2023-09-26|1827.44
#2023-09-27|1813.59
#2023-09-28|1823.35
#2023-09-29|1820.73
#2023-10-02|1810.41
#2023-10-03|1777.35
#2023-10-04|1778.16
#2023-10-05|1782.95
#2023-10-06|1811.63
#2023-10-09|1802.46
#2023-10-10|1835.16
#2023-10-11|1848.83
#2023-10-12|1860.94
#2023-10-13|1854.89
#2023-10-16|1852.15
#2023-10-17|1838.19
#2023-10-18|1863.82
#2023-10-19|1826.07
#2023-10-20|1806.11
#2023-10-23|1791.21
#2023-10-24|1787.08
#2023-10-25|1763.80
#2023-10-26|1746.62
#2023-10-27|1751.55
#2023-10-30|1763.33
#2023-10-31|1774.73
#2023-11-01|1772.19
#2023-11-02|1788.36
#2023-11-03|1785.86
#2023-11-06|1782.36
#2023-11-07|1769.85
#2023-11-08|1776.29
#2023-11-09|1783.23
#2023-11-10|1777.06
#2023-11-13|1787.60
#2023-11-14|1799.77
#2023-11-15|1802.33
#2023-11-16|1794.09
#2023-11-17|1819.37
#2023-11-20|1819.69
#2023-11-21|1806.69
#2023-11-22|1812.21
#2023-11-23|1832.34
#2023-11-24|1841.16
#2023-11-27|1830.50
#2023-11-28|1818.39
#2023-11-29|1818.53
#2023-11-30|1832.50
#2023-12-01|1836.78
#2023-12-04|1836.06
#2023-12-05|1849.02
#2023-12-06|1849.53
#2023-12-07|1855.37
#2023-12-08|1862.59
#2023-12-11|1879.28
#2023-12-12|1870.26
#2023-12-13|1868.17
#2023-12-14|1892.92
#2023-12-15|1905.07
#2023-12-18|1900.84
#2023-12-19|1898.17
#2023-12-20|1890.83
#2023-12-21|1878.41
#2023-12-22|1883.68
#2023-12-25|1883.68
#2023-12-26|1886.78
#2023-12-27|1903.14
#2023-12-28|1901.92
#2023-12-29|1917.70
#2024-01-01|1917.70
#2024-01-02|1926.55
#2024-01-03|1916.46
#2024-01-04|1947.75
#2024-01-05|1948.97
#2024-01-08|1945.97
#2024-01-09|1939.08
#2024-01-10|1938.55
#2024-01-11|1929.84
#2024-01-12|1945.69
#2024-01-15|1940.86
#2024-01-16|1910.52
#2024-01-17|1904.37
#2024-01-18|1902.95
#2024-01-19|1903.83
#2024-01-22|1927.45
#2024-01-23|1922.65
#2024-01-24|1939.11
#2024-01-25|1982.21
#2024-01-26|1986.69
#2024-01-29|1972.66
#2024-01-30|1976.03
#2024-01-31|1948.92
#2024-02-01|1944.88
#2024-02-02|1971.44
#2024-02-05|1945.15
#2024-02-06|1940.85
#2024-02-07|1932.94
#2024-02-08|1933.56
#2024-02-09|1932.64
#2024-02-12|1951.63
#2024-02-13|1961.55
#2024-02-14|1960.49
#2024-02-15|1969.88
#2024-02-16|1992.24
#2024-02-19|1990.06
#2024-02-20|1991.78
#2024-02-21|1986.31
#2024-02-22|1986.17
#2024-02-23|1989.16
#2024-02-26|1994.24
#2024-02-27|1999.75
#2024-02-28|2018.13
#2024-02-29|2030.77
#2024-03-01|2041.91
#2024-03-04|2047.12
#2024-03-05|2045.25
#2024-03-06|2045.42
#2024-03-07|2041.84
#2024-03-08|2051.97
#2024-03-11|2032.64
#2024-03-12|2055.16
#2024-03-13|2067.83
#2024-03-14|2061.70
#2024-03-15|2049.32
#2024-03-18|2041.24
#2024-03-19|2060.56
#2024-03-20|2060.30
#2024-03-21|2076.80
#2024-03-22|2071.08
#2024-03-25|2079.84
#2024-03-26|2098.02
#2024-03-27|2079.46
#2024-03-28|2079.56
#2024-03-29|2079.56
#2024-04-01|2084.08
#2024-04-02|2085.70
#2024-04-03|2100.72
#2024-04-04|2092.71
#2024-04-05|2102.64
#2024-04-08|2114.53
#2024-04-09|2104.99
#2024-04-10|2108.85
#2024-04-11|2082.64
#2024-04-12|2097.09
#2024-04-15|2096.50
#2024-04-16|2057.10
#2024-04-17|2077.06
#2024-04-18|2076.40
#2024-04-19|2082.07
#2024-04-22|2098.34
#2024-04-23|2125.57
#2024-04-24|2071.53
#2024-04-25|2060.91
#2024-04-26|2069.52
#2024-04-29|2085.11
#2024-04-30|2082.90
#2024-05-01|2083.17
#2024-05-02|2067.05
#2024-05-03|2069.01
#2024-05-06|2108.49
#2024-05-07|2116.03
#2024-05-08|2099.93
#2024-05-09|2099.24
#2024-05-10|2138.28
#2024-05-13|2156.16
#2024-05-14|2150.11
#2024-05-15|2141.31
#2024-05-16|2148.32
#2024-05-17|2160.36
#2024-05-20|2163.07
#2024-05-21|2150.51
#2024-05-22|2147.74
#2024-05-23|2152.21
#2024-05-24|2142.18
#2024-05-27|2144.63
#2024-05-28|2144.99
#2024-05-29|2120.74
#2024-05-30|2130.28
#2024-05-31|2132.81
#2024-06-03|2134.34
#2024-06-04|2105.00
#2024-06-05|2112.26
#2024-06-06|2126.48
#2024-06-07|2133.51
#2024-06-10|2106.25
#2024-06-11|2101.33
#2024-06-12|2142.13
#2024-06-13|2108.44
#2024-06-14|2102.25
#2024-06-17|2109.17
#2024-06-18|2104.17
#2024-06-19|2108.13
#2024-06-20|2126.09
#2024-06-21|2126.22
#2024-06-24|2144.37
#2024-06-25|2123.35
#2024-06-26|2110.20
#2024-06-27|2120.78
#2024-06-28|2136.45
#2024-07-01|2168.20
#2024-07-02|2135.18
#2024-07-03|2134.23
#2024-07-04|2158.91
#2024-07-05|2139.61
#2024-07-08|2128.01
#2024-07-09|2100.24
#2024-07-10|2116.28
#2024-07-11|2151.26
#2024-07-12|2169.32
#2024-07-15|2139.76
#2024-07-16|2134.78
#2024-07-17|2144.01
#2024-07-18|2146.94
#2024-07-19|2163.18
#2024-07-22|2198.50
#2024-07-23|2199.66
#2024-07-24|2183.85
#2024-07-25|2186.92
#2024-07-26|2199.99
#2024-07-29|2209.04
#2024-07-30|2227.43
#2024-07-31|2218.29
#2024-08-01|2167.38
#2024-08-02|2092.66
#2024-08-05|2033.89
#2024-08-06|2021.50
#2024-08-07|2066.91
#2024-08-08|2076.52
#2024-08-09|2087.74
#2024-08-12|2090.83
#2024-08-13|2100.09
#2024-08-14|2108.69
#2024-08-15|2133.71
#2024-08-16|2143.75
#2024-08-19|2145.40
#2024-08-20|2116.17
#2024-08-21|2118.78
#2024-08-22|2127.39
#2024-08-23|2149.73
#2024-08-26|2148.73
#2024-08-27|2146.00
#2024-08-28|2147.31
#2024-08-29|2155.14
#2024-08-30|2161.61
#2024-09-02|2170.04
#2024-09-03|2144.85
#2024-09-04|2129.44
#2024-09-05|2150.02
#2024-09-06|2119.39
#2024-09-09|2143.85
#2024-09-10|2124.94
#2024-09-11|2112.23
#2024-09-12|2128.99
#2024-09-13|2129.48
#2024-09-16|2138.49
#2024-09-17|2153.94
#2024-09-18|2141.41
#2024-09-19|2174.50
#2024-09-20|2170.10
#2024-09-23|2160.21
#2024-09-24|2150.27
#2024-09-25|2134.34
#2024-09-26|2153.27
#2024-09-27|2148.82
#2024-09-30|2144.11
#2024-10-01|2119.04
#2024-10-02|2122.72
#2024-10-03|2092.20
#2024-10-04|2100.62
#2024-10-07|2103.08
#2024-10-08|2101.77
#2024-10-09|2100.89
#2024-10-10|2099.00
#2024-10-11|2109.68
#2024-10-14|2111.30
#2024-10-15|2112.23
#2024-10-16|2111.98
#2024-10-17|2154.40
#2024-10-18|2157.94
#2024-10-21|2143.92
#2024-10-22|2152.81
#2024-10-23|2178.95
#2024-10-24|2152.44
#2024-10-25|2160.78
#2024-10-28|2183.21
#2024-10-29|2183.63
#2024-10-30|2169.14
#2024-10-31|2164.26
#2024-11-01|2200.38
#2024-11-04|2209.85
#2024-11-05|2210.32
#2024-11-06|2205.52
#2024-11-07|2193.99
#2024-11-08|2178.97
#2024-11-11|2191.39
#2024-11-12|2149.09
#2024-11-13|2137.93
#2024-11-14|2157.76
#2024-11-15|2166.90
#2024-11-18|2173.87
#2024-11-19|2152.21
#2024-11-20|2154.84
#2024-11-21|2159.48
#2024-11-22|2150.82
#2024-11-25|2154.03
#2024-11-26|2138.67
#2024-11-27|2146.08
#2024-11-28|2169.94
#2024-11-29|2178.51
#2024-12-02|2192.38
#2024-12-03|2214.63
#2024-12-04|2210.61
#2024-12-05|2235.05
#2024-12-06|2220.51
#2024-12-09|2213.35
#2024-12-10|2201.13
#2024-12-11|2186.18
#2024-12-12|2186.94
#2024-12-13|2188.93
#2024-12-16|2179.57
#2024-12-17|2163.62
#2024-12-18|2169.56
#2024-12-19|2126.71
#2024-12-20|2110.91
#2024-12-23|2127.21
#2024-12-24|2133.47
#2024-12-25|2133.47
#2024-12-26|2129.71
#2024-12-27|2152.07
#2024-12-30|2150.89
#2024-12-31|2149.77
#2025-01-01|2149.77
#2025-01-02|2174.00
#2025-01-03|2184.27
#2025-01-06|2187.81
#2025-01-07|2213.96
#2025-01-08|2208.93
#2025-01-09|2205.00
#2025-01-10|2199.37
#2025-01-13|2215.68
#2025-01-14|2231.54
#2025-01-15|2265.56
#2025-01-16|2265.53
#2025-01-17|2270.69
#2025-01-20|2261.67
#2025-01-21|2293.72
#2025-01-22|2300.93
#2025-01-23|2343.23
#2025-01-24|2329.74
#2025-01-27|2331.70
#2025-01-28|2329.77
#2025-01-29|2324.66
#2025-01-30|2338.20
#2025-01-31|2320.37
#2025-02-03|2292.16
#2025-02-04|2288.57
#2025-02-05|2288.40
#2025-02-06|2332.44
#2025-02-07|2343.26
#2025-02-10|2338.86
#2025-02-11|2352.27
#2025-02-12|2345.20
#2025-02-13|2350.90
#2025-02-14|2355.95
#2025-02-17|2383.17
#2025-02-18|2397.29
#2025-02-19|2380.35
#2025-02-20|2368.86
#2025-02-21|2383.31
#2025-02-24|2386.36
#2025-02-25|2405.16
#2025-02-26|2446.51
#2025-02-27|2430.91
#2025-02-28|2423.58
#2025-03-03|2439.57
#2025-03-04|2366.33
#2025-03-05|2412.34
#2025-03-06|2415.09
#2025-03-07|2414.93
#2025-03-10|2399.60
#2025-03-11|2380.69
#2025-03-12|2383.52
#2025-03-13|2398.97
#2025-03-14|2428.35
#2025-03-17|2436.64
#2025-03-18|2449.59
#2025-03-19|2454.11
#2025-03-20|2446.83
#2025-03-21|2423.52
#2025-03-24|2426.17
#2025-03-25|2449.24
#2025-03-26|2433.15
#2025-03-27|2413.24
#2025-03-28|2392.66
#2025-03-31|2360.03
#2025-04-01|2367.88
#2025-04-02|2351.91
#2025-04-03|2278.02
#2025-04-04|2136.37
#2025-04-07|2043.62
#2025-04-08|2091.11
#2025-04-09|2043.51
#2025-04-10|2125.25
#2025-04-11|2169.45
#2025-04-14|2214.60
#2025-04-15|2271.26
#2025-04-16|2267.76
#2025-04-17|2238.58
#2025-04-18|2238.58
#2025-04-21|2242.48
#2025-04-22|2254.67
#2025-04-23|2293.62
#2025-04-24|2289.14
#2025-04-25|2320.51
#2025-04-28|2325.98
#2025-04-29|2349.49
#2025-04-30|2395.77
#2025-05-01|2403.70
#2025-05-02|2430.22
#2025-05-05|2448.44
#2025-05-06|2415.21
#2025-05-07|2459.40
#2025-05-08|2461.87
#2025-05-09|2459.35
#2025-05-12|2490.33
#2025-05-13|2477.87
#2025-05-14|2491.24
#2025-05-15|2525.96
#2025-05-16|2546.55
#2025-05-19|2555.23
#2025-05-20|2566.29
#2025-05-21|2551.12
#2025-05-22|2525.85
#2025-05-23|2504.84
#2025-05-26|2531.49
#2025-05-27|2539.65
#2025-05-28|2522.76
#2025-05-29|2517.58
#2025-05-30|2526.65
#2025-06-02|2553.24
#2025-06-03|2535.43
#2025-06-04|2541.51
#2025-06-05|2540.73
#2025-06-06|2550.56
#2025-06-09|2550.95
#2025-06-10|2539.61
#2025-06-11|2539.69
#2025-06-12|2531.14
#2025-06-13|2506.13
#2025-06-16|2533.68
#2025-06-17|2503.93
#2025-06-18|2526.26
#2025-06-19|2502.37
#2025-06-20|2517.13
#2025-06-23|2494.44
#2025-06-24|2528.36
#2025-06-25|2523.91
#2025-06-26|2529.30
#2025-06-27|2573.19
#2025-06-30|2573.55
#2025-07-01|2553.67
#2025-07-02|2574.18
#2025-07-03|2611.48
#2025-07-04|2591.80
#2025-07-07|2600.85
#2025-07-08|2598.58
#2025-07-09|2625.88
#2025-07-10|2641.57
#2025-07-11|2596.94
#2025-07-14|2612.78
#2025-07-15|2594.31
#2025-07-16|2575.64
#2025-07-17|2568.31
#2025-07-18|2570.06
#2025-07-21|2567.83
#2025-07-22|2554.08
#2025-07-23|2587.10
#2025-07-24|2608.33
#2025-07-25|2596.08
#2025-07-28|2590.11
#2025-07-29|2607.33
#2025-07-30|2624.84
#2025-07-31|2613.75
#2025-08-01|2577.59
#2025-08-04|2623.34
#2025-08-05|2619.26
#2025-08-06|2649.80
#2025-08-07|2663.15
#2025-08-08|2667.14
#2025-08-11|2680.47
#2025-08-12|2685.49
#2025-08-13|2701.76
#2025-08-14|2731.70
#2025-08-15|2737.50
#2025-08-18|2710.08
#2025-08-19|2724.90
#2025-08-20|2736.54
#2025-08-21|2736.69
#2025-08-22|2750.57
#2025-08-25|2744.92
#2025-08-26|2718.62
#2025-08-27|2685.88
#2025-08-28|2668.91
#2025-08-29|2658.85
#2025-09-01|2666.10
#2025-09-02|2636.08
#2025-09-03|2627.48
#2025-09-04|2652.69
#2025-09-05|2635.50
#2025-09-08|2655.97
#2025-09-09|2660.11
#2025-09-10|2671.07
#2025-09-11|2671.03
#2025-09-12|2683.52
#2025-09-15|2702.59
#2025-09-16|2681.31
#2025-09-17|2687.71
#2025-09-18|2685.71
#2025-09-19|2715.16
#2025-09-22|2691.42
#2025-09-23|2720.36
#2025-09-24|2702.30
#2025-09-25|2686.60
#2025-09-26|2731.91
#2025-09-29|2743.55
#2025-09-30|2727.64
#2025-10-01|2726.27
#2025-10-02|2703.55
#2025-10-03|2722.00
#2025-10-06|2738.05
#2025-10-07|2723.32
#2025-10-08|2731.66
#2025-10-09|2753.66
#2025-10-10|2760.04
#2025-10-13|2742.96
#2025-10-14|2755.38
#2025-10-15|2758.21
#2025-10-16|2761.25
#2025-10-17|2728.36
#2025-10-20|2742.77
#2025-10-21|2751.23
#2025-10-22|2741.61
#2025-10-23|2740.87
#2025-10-24|2734.09
#2025-10-27|2762.24
#2025-10-28|2754.57
#2025-10-29|2761.23
#2025-10-30|2772.30
#2025-10-31|2769.05
#2025-11-03|2774.31
#2025-11-04|2779.60
#2025-11-05|2761.43
#2025-11-06|2784.98
#2025-11-07|2762.92
#2025-11-10|2781.64
#2025-11-11|2818.61
#2025-11-12|2847.20
#2025-11-13|2841.75
#2025-11-14|2803.80
#2025-11-17|2789.83
#2025-11-18|2733.42
#2025-11-19|2739.88
#2025-11-20|2770.37
#2025-11-21|2763.49
#2025-11-24|2793.77
#2025-11-25|2821.43
#2025-11-26|2848.53
#2025-11-27|2860.73
#2025-11-28|2846.23
#2025-12-01|2856.87
#2025-12-02|2874.43
#2025-12-03|2850.82
#2025-12-04|2850.09
#2025-12-05|2858.08
#2025-12-08|2861.61
#2025-12-09|2856.35
#2025-12-10|2864.01
#2025-12-11|2890.90
#2025-12-12|2861.95
#2025-12-15|2879.49
#2025-12-16|2878.13
#2025-12-17|2883.43
#2025-12-18|2906.24
#2025-12-19|2933.88
#2025-12-22|2937.09
#2025-12-23|2945.89
#2025-12-24|2945.68
#2025-12-25|2945.68
#2025-12-26|2943.59
#2025-12-29|2947.85
#2025-12-30|2971.64
#2025-12-31|2972.91
#2026-01-01|2972.91
#2026-01-02|2986.99
#2026-01-05|2981.49
#2026-01-06|2977.77
#2026-01-07|2939.52
#2026-01-08|2949.00
#2026-01-09|2948.19
#2026-01-12|2951.65
#2026-01-13|2973.60
#2026-01-14|2992.15
#2026-01-15|3030.81
#2026-01-16|3030.14
#2026-01-19|2984.60
#2026-01-20|2966.21
#2026-01-21|2974.28
#2026-01-22|3017.27
#2026-01-23|2960.77
#2026-01-26|2973.61
#2026-01-27|2997.59
#2026-01-28|2976.70
#2026-01-29|2925.37
#2026-01-30|2930.52
#2026-02-02|2991.16
#2026-02-03|2978.44
#2026-02-04|3021.15
#2026-02-05|2955.55
#2026-02-06|3001.61
#2026-02-09|3007.80
#2026-02-10|2995.00
#2026-02-11|2975.86
#2026-02-12|2945.24
#2026-02-13|2914.47
#2026-02-16|2954.72
#2026-02-17|2976.72
#2026-02-18|3006.01
#2026-02-19|2982.25
#2026-02-20|3024.08
#2026-02-23|3000.70
#2026-02-24|2968.88
#2026-02-25|2996.43
#2026-02-26|3002.37
#2026-02-27|2983.15
#2026-03-02|2958.32
#2026-03-03|2885.75
#2026-03-04|2933.77
#2026-03-05|2915.32
#2026-03-06|2879.82
#2026-03-09|2868.91
#2026-03-10|2917.40
#2026-03-11|2905.60
#2026-03-12|2883.10
#2026-03-13|2889.56
#2026-03-16|2912.54
#2026-03-17|2927.67
#2026-03-18|2953.98
#2026-03-19|2892.27
#2026-03-20|2846.80
#2026-03-23|2855.33
#2026-03-24|2830.28
#2026-03-25|2873.83
#2026-03-26|2861.73
#2026-03-27|2863.77
#2026-03-30|2918.04
#2026-03-31|2960.74
#2026-04-01|3006.29
#2026-04-02|2995.19