Table Data - NASDAQ OMX Nordic Consumer
| Title | NASDAQ OMX Nordic Consumer |
|---|---|
| Series ID | NASDAQNOMXNCO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNCO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 621.31 |
| 2010-04-15 | 623.66 |
| 2010-04-16 | 618.78 |
| 2010-04-19 | 614.68 |
| 2010-04-20 | 627.07 |
| 2010-04-21 | 620.94 |
| 2010-04-22 | 620.05 |
| 2010-04-23 | 630.54 |
| 2010-04-26 | 635.24 |
| 2010-04-27 | 622.15 |
| 2010-04-28 | 610.31 |
| 2010-04-29 | 626.99 |
| 2010-04-30 | 617.13 |
| 2010-05-03 | 627.91 |
| 2010-05-04 | 613.40 |
| 2010-05-05 | 598.42 |
| 2010-05-06 | 589.71 |
| 2010-05-07 | 561.32 |
| 2010-05-10 | 598.88 |
| 2010-05-11 | 595.73 |
| 2010-05-12 | 616.89 |
| 2010-05-13 | . |
| 2010-05-14 | 602.99 |
| 2010-05-17 | 601.30 |
| 2010-05-18 | 613.25 |
| 2010-05-19 | 590.54 |
| 2010-05-20 | 566.78 |
| 2010-05-21 | 565.24 |
| 2010-05-24 | 569.36 |
| 2010-05-25 | 549.01 |
| 2010-05-26 | 569.00 |
| 2010-05-27 | 583.26 |
| 2010-05-28 | 583.93 |
| 2010-05-31 | . |
| 2010-06-01 | 590.67 |
| 2010-06-02 | 601.44 |
| 2010-06-03 | 615.46 |
| 2010-06-04 | 603.92 |
| 2010-06-07 | 593.49 |
| 2010-06-08 | 584.77 |
| 2010-06-09 | 603.75 |
| 2010-06-10 | 614.27 |
| 2010-06-11 | 605.26 |
| 2010-06-14 | 613.67 |
| 2010-06-15 | 618.66 |
| 2010-06-16 | 614.90 |
| 2010-06-17 | 616.55 |
| 2010-06-18 | 620.30 |
| 2010-06-21 | 624.37 |
| 2010-06-22 | 623.92 |
| 2010-06-23 | 617.39 |
| 2010-06-24 | 602.12 |
| 2010-06-25 | 601.94 |
| 2010-06-28 | 603.07 |
| 2010-06-29 | 582.66 |
| 2010-06-30 | 587.52 |
| 2010-07-01 | 566.90 |
| 2010-07-02 | 572.15 |
| 2010-07-05 | 571.63 |
| 2010-07-06 | 586.02 |
| 2010-07-07 | 588.54 |
| 2010-07-08 | 588.27 |
| 2010-07-09 | 597.81 |
| 2010-07-12 | 599.30 |
| 2010-07-13 | 613.01 |
| 2010-07-14 | 615.44 |
| 2010-07-15 | 612.52 |
| 2010-07-16 | 600.49 |
| 2010-07-19 | 590.84 |
| 2010-07-20 | 594.49 |
| 2010-07-21 | 606.27 |
| 2010-07-22 | 618.04 |
| 2010-07-23 | 624.99 |
| 2010-07-26 | 624.43 |
| 2010-07-27 | 621.95 |
| 2010-07-28 | 618.40 |
| 2010-07-29 | 618.59 |
| 2010-07-30 | 620.14 |
| 2010-08-02 | 636.74 |
| 2010-08-03 | 635.25 |
| 2010-08-04 | 635.46 |
| 2010-08-05 | 637.13 |
| 2010-08-06 | 626.36 |
| 2010-08-09 | 634.68 |
| 2010-08-10 | 627.97 |
| 2010-08-11 | 614.56 |
| 2010-08-12 | 612.32 |
| 2010-08-13 | 611.87 |
| 2010-08-16 | 625.98 |
| 2010-08-17 | 634.16 |
| 2010-08-18 | 634.58 |
| 2010-08-19 | 628.16 |
| 2010-08-20 | 622.49 |
| 2010-08-23 | 625.41 |
| 2010-08-24 | 612.65 |
| 2010-08-25 | 606.79 |
| 2010-08-26 | 615.43 |
| 2010-08-27 | 625.15 |
| 2010-08-30 | 623.34 |
| 2010-08-31 | 627.51 |
| 2010-09-01 | 650.23 |
| 2010-09-02 | 645.10 |
| 2010-09-03 | 650.35 |
| 2010-09-06 | 653.06 |
| 2010-09-07 | 650.50 |
| 2010-09-08 | 659.82 |
| 2010-09-09 | 665.20 |
| 2010-09-10 | 669.86 |
| 2010-09-13 | 674.35 |
| 2010-09-14 | 677.08 |
| 2010-09-15 | 672.65 |
| 2010-09-16 | 669.22 |
| 2010-09-17 | 674.51 |
| 2010-09-20 | 685.90 |
| 2010-09-21 | 692.64 |
| 2010-09-22 | 683.65 |
| 2010-09-23 | 678.22 |
| 2010-09-24 | 689.95 |
| 2010-09-27 | 683.53 |
| 2010-09-28 | 685.20 |
| 2010-09-29 | 674.10 |
| 2010-09-30 | 676.38 |
| 2010-10-01 | 667.94 |
| 2010-10-04 | 660.69 |
| 2010-10-05 | 670.73 |
| 2010-10-06 | 671.15 |
| 2010-10-07 | 675.92 |
| 2010-10-08 | 672.83 |
| 2010-10-11 | 678.17 |
| 2010-10-12 | 677.82 |
| 2010-10-13 | 688.70 |
| 2010-10-14 | 685.26 |
| 2010-10-15 | 679.57 |
| 2010-10-18 | 678.43 |
| 2010-10-19 | 666.77 |
| 2010-10-20 | 669.51 |
| 2010-10-21 | 682.73 |
| 2010-10-22 | 681.59 |
| 2010-10-25 | 686.51 |
| 2010-10-26 | 677.88 |
| 2010-10-27 | 671.86 |
| 2010-10-28 | 670.06 |
| 2010-10-29 | 671.77 |
| 2010-11-01 | 674.03 |
| 2010-11-02 | 676.67 |
| 2010-11-03 | 673.19 |
| 2010-11-04 | 684.21 |
| 2010-11-05 | 679.80 |
| 2010-11-08 | 678.79 |
| 2010-11-09 | 682.68 |
| 2010-11-10 | 677.72 |
| 2010-11-11 | 674.65 |
| 2010-11-12 | 669.31 |
| 2010-11-15 | 673.74 |
| 2010-11-16 | 662.00 |
| 2010-11-17 | 663.18 |
| 2010-11-18 | 672.47 |
| 2010-11-19 | 672.07 |
| 2010-11-22 | 673.67 |
| 2010-11-23 | 666.35 |
| 2010-11-24 | 678.09 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 679.73 |
| 2010-11-30 | 681.65 |
| 2010-12-01 | 692.38 |
| 2010-12-02 | 703.22 |
| 2010-12-03 | 702.24 |
| 2010-12-06 | 703.41 |
| 2010-12-07 | 707.59 |
| 2010-12-08 | 705.28 |
| 2010-12-09 | 699.78 |
| 2010-12-10 | 702.84 |
| 2010-12-13 | 703.74 |
| 2010-12-14 | 711.55 |
| 2010-12-15 | 708.64 |
| 2010-12-16 | 706.84 |
| 2010-12-17 | 708.62 |
| 2010-12-20 | 708.29 |
| 2010-12-21 | 714.60 |
| 2010-12-22 | 711.90 |
| 2010-12-23 | 713.17 |
| 2010-12-24 | . |
| 2010-12-27 | 709.77 |
| 2010-12-28 | 709.99 |
| 2010-12-29 | 713.89 |
| 2010-12-30 | 708.66 |
| 2010-12-31 | . |
| 2011-01-03 | 724.52 |
| 2011-01-04 | 721.28 |
| 2011-01-05 | 717.77 |
| 2011-01-06 | 717.29 |
| 2011-01-07 | 715.09 |
| 2011-01-10 | 721.95 |
| 2011-01-11 | 730.33 |
| 2011-01-12 | 726.71 |
| 2011-01-13 | 722.28 |
| 2011-01-14 | 722.56 |
| 2011-01-17 | 721.36 |
| 2011-01-18 | 729.06 |
| 2011-01-19 | 719.11 |
| 2011-01-20 | 700.81 |
| 2011-01-21 | 704.37 |
| 2011-01-24 | 705.99 |
| 2011-01-25 | 705.94 |
| 2011-01-26 | 721.26 |
| 2011-01-27 | 706.65 |
| 2011-01-28 | 703.29 |
| 2011-01-31 | 700.86 |
| 2011-02-01 | 704.51 |
| 2011-02-02 | 690.37 |
| 2011-02-03 | 690.56 |
| 2011-02-04 | 699.38 |
| 2011-02-07 | 704.36 |
| 2011-02-08 | 701.38 |
| 2011-02-09 | 703.18 |
| 2011-02-10 | 701.85 |
| 2011-02-11 | 704.51 |
| 2011-02-14 | 702.77 |
| 2011-02-15 | 704.16 |
| 2011-02-16 | 704.73 |
| 2011-02-17 | 699.45 |
| 2011-02-18 | 700.34 |
| 2011-02-21 | . |
| 2011-02-22 | 692.53 |
| 2011-02-23 | 683.66 |
| 2011-02-24 | 680.09 |
| 2011-02-25 | 688.98 |
| 2011-02-28 | 695.03 |
| 2011-03-01 | 695.19 |
| 2011-03-02 | 686.28 |
| 2011-03-03 | 687.56 |
| 2011-03-04 | 686.29 |
| 2011-03-07 | 687.29 |
| 2011-03-08 | 691.12 |
| 2011-03-09 | 695.83 |
| 2011-03-10 | 692.48 |
| 2011-03-11 | 683.41 |
| 2011-03-14 | 674.33 |
| 2011-03-15 | 655.72 |
| 2011-03-16 | 650.32 |
| 2011-03-17 | 660.00 |
| 2011-03-18 | 671.36 |
| 2011-03-21 | 681.55 |
| 2011-03-22 | 675.33 |
| 2011-03-23 | 681.83 |
| 2011-03-24 | 691.37 |
| 2011-03-25 | 691.20 |
| 2011-03-28 | 694.98 |
| 2011-03-29 | . |
| 2011-03-30 | 697.08 |
| 2011-03-31 | 689.03 |
| 2011-04-01 | 691.64 |
| 2011-04-04 | 695.42 |
| 2011-04-05 | 696.35 |
| 2011-04-06 | 697.26 |
| 2011-04-07 | 693.71 |
| 2011-04-08 | 697.38 |
| 2011-04-11 | 690.51 |
| 2011-04-12 | 680.33 |
| 2011-04-13 | 685.81 |
| 2011-04-14 | 685.67 |
| 2011-04-15 | 687.03 |
| 2011-04-18 | 676.50 |
| 2011-04-19 | 684.40 |
| 2011-04-20 | 697.48 |
| 2011-04-21 | 699.13 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 700.67 |
| 2011-04-27 | 696.66 |
| 2011-04-28 | 701.50 |
| 2011-04-29 | 694.84 |
| 2011-05-02 | 703.39 |
| 2011-05-03 | 697.89 |
| 2011-05-04 | 693.76 |
| 2011-05-05 | 692.01 |
| 2011-05-06 | 704.62 |
| 2011-05-09 | 704.46 |
| 2011-05-10 | 707.97 |
| 2011-05-11 | 712.55 |
| 2011-05-12 | 709.28 |
| 2011-05-13 | 710.82 |
| 2011-05-16 | 716.43 |
| 2011-05-17 | 708.76 |
| 2011-05-18 | 712.75 |
| 2011-05-19 | 713.24 |
| 2011-05-20 | 710.28 |
| 2011-05-23 | 699.54 |
| 2011-05-24 | 699.22 |
| 2011-05-25 | 703.60 |
| 2011-05-26 | 697.75 |
| 2011-05-27 | 703.93 |
| 2011-05-30 | . |
| 2011-05-31 | 703.18 |
| 2011-06-01 | 699.36 |
| 2011-06-02 | . |
| 2011-06-03 | 690.19 |
| 2011-06-06 | . |
| 2011-06-07 | 679.43 |
| 2011-06-08 | 667.32 |
| 2011-06-09 | 668.76 |
| 2011-06-10 | 658.68 |
| 2011-06-13 | 657.85 |
| 2011-06-14 | 659.75 |
| 2011-06-15 | 646.64 |
| 2011-06-16 | 637.81 |
| 2011-06-17 | 639.99 |
| 2011-06-20 | 631.58 |
| 2011-06-21 | 645.91 |
| 2011-06-22 | 637.94 |
| 2011-06-23 | 627.08 |
| 2011-06-24 | 629.03 |
| 2011-06-27 | 639.15 |
| 2011-06-28 | 635.37 |
| 2011-06-29 | 649.73 |
| 2011-06-30 | 657.62 |
| 2011-07-01 | 660.55 |
| 2011-07-04 | . |
| 2011-07-05 | 671.66 |
| 2011-07-06 | 661.89 |
| 2011-07-07 | 670.36 |
| 2011-07-08 | 661.79 |
| 2011-07-11 | 648.80 |
| 2011-07-12 | 650.12 |
| 2011-07-13 | 648.48 |
| 2011-07-14 | 638.00 |
| 2011-07-15 | 637.81 |
| 2011-07-18 | 625.93 |
| 2011-07-19 | 621.94 |
| 2011-07-20 | 629.06 |
| 2011-07-21 | 635.02 |
| 2011-07-22 | 639.39 |
| 2011-07-25 | 639.73 |
| 2011-07-26 | 632.97 |
| 2011-07-27 | 629.13 |
| 2011-07-28 | 625.72 |
| 2011-07-29 | 621.33 |
| 2011-08-01 | 613.45 |
| 2011-08-02 | 591.53 |
| 2011-08-03 | 574.25 |
| 2011-08-04 | 549.55 |
| 2011-08-05 | 545.62 |
| 2011-08-08 | 519.13 |
| 2011-08-09 | 532.49 |
| 2011-08-10 | 525.38 |
| 2011-08-11 | 540.89 |
| 2011-08-12 | 556.45 |
| 2011-08-15 | 558.57 |
| 2011-08-16 | 555.13 |
| 2011-08-17 | 552.27 |
| 2011-08-18 | 518.02 |
| 2011-08-19 | 506.57 |
| 2011-08-22 | 510.58 |
| 2011-08-23 | 517.43 |
| 2011-08-24 | 523.09 |
| 2011-08-25 | 516.28 |
| 2011-08-26 | 516.09 |
| 2011-08-29 | 526.07 |
| 2011-08-30 | 525.89 |
| 2011-08-31 | 543.15 |
| 2011-09-01 | 544.52 |
| 2011-09-02 | 528.60 |
| 2011-09-05 | 507.89 |
| 2011-09-06 | 513.52 |
| 2011-09-07 | 529.48 |
| 2011-09-08 | 532.95 |
| 2011-09-09 | 520.29 |
| 2011-09-12 | 498.07 |
| 2011-09-13 | 497.87 |
| 2011-09-14 | 503.60 |
| 2011-09-15 | 525.53 |
| 2011-09-16 | 525.76 |
| 2011-09-19 | 511.12 |
| 2011-09-20 | 526.96 |
| 2011-09-21 | 518.42 |
| 2011-09-22 | 488.19 |
| 2011-09-23 | 488.59 |
| 2011-09-26 | 493.35 |
| 2011-09-27 | 516.33 |
| 2011-09-28 | 504.15 |
| 2011-09-29 | 517.14 |
| 2011-09-30 | 508.89 |
| 2011-10-03 | 506.89 |
| 2011-10-04 | 485.16 |
| 2011-10-05 | 498.24 |
| 2011-10-06 | 508.60 |
| 2011-10-07 | 514.38 |
| 2011-10-10 | 530.85 |
| 2011-10-11 | 527.78 |
| 2011-10-12 | 534.36 |
| 2011-10-13 | 529.88 |
| 2011-10-14 | 538.88 |
| 2011-10-17 | 533.03 |
| 2011-10-18 | 536.27 |
| 2011-10-19 | 537.81 |
| 2011-10-20 | 538.80 |
| 2011-10-21 | 554.43 |
| 2011-10-24 | 564.03 |
| 2011-10-25 | 558.09 |
| 2011-10-26 | 563.18 |
| 2011-10-27 | 581.58 |
| 2011-10-28 | 585.07 |
| 2011-10-31 | 567.41 |
| 2011-11-01 | 541.40 |
| 2011-11-02 | 546.88 |
| 2011-11-03 | 559.57 |
| 2011-11-04 | 554.29 |
| 2011-11-07 | 553.80 |
| 2011-11-08 | 555.29 |
| 2011-11-09 | 546.42 |
| 2011-11-10 | 542.48 |
| 2011-11-11 | 556.06 |
| 2011-11-14 | 547.59 |
| 2011-11-15 | 542.61 |
| 2011-11-16 | 541.46 |
| 2011-11-17 | 535.80 |
| 2011-11-18 | 532.30 |
| 2011-11-21 | 513.43 |
| 2011-11-22 | 515.87 |
| 2011-11-23 | 506.21 |
| 2011-11-24 | 502.80 |
| 2011-11-25 | 504.94 |
| 2011-11-28 | 526.06 |
| 2011-11-29 | 530.90 |
| 2011-11-30 | 556.19 |
| 2011-12-01 | 551.43 |
| 2011-12-02 | 556.09 |
| 2011-12-05 | 565.82 |
| 2011-12-06 | 558.24 |
| 2011-12-07 | 556.61 |
| 2011-12-08 | 546.13 |
| 2011-12-09 | 548.50 |
| 2011-12-12 | 540.26 |
| 2011-12-13 | 544.84 |
| 2011-12-14 | 537.96 |
| 2011-12-15 | 543.28 |
| 2011-12-16 | 541.55 |
| 2011-12-19 | 540.65 |
| 2011-12-20 | 555.00 |
| 2011-12-21 | 553.60 |
| 2011-12-22 | 560.17 |
| 2011-12-23 | 567.92 |
| 2011-12-26 | . |
| 2011-12-27 | 567.89 |
| 2011-12-28 | 564.73 |
| 2011-12-29 | 567.16 |
| 2011-12-30 | 573.89 |
| 2012-01-02 | 584.46 |
| 2012-01-03 | 590.19 |
| 2012-01-04 | 585.86 |
| 2012-01-05 | 584.72 |
| 2012-01-06 | 588.14 |
| 2012-01-09 | 588.90 |
| 2012-01-10 | 597.95 |
| 2012-01-11 | 595.42 |
| 2012-01-12 | 595.30 |
| 2012-01-13 | 589.53 |
| 2012-01-16 | 594.43 |
| 2012-01-17 | 600.22 |
| 2012-01-18 | 604.40 |
| 2012-01-19 | 608.44 |
| 2012-01-20 | 607.07 |
| 2012-01-23 | 611.47 |
| 2012-01-24 | 606.59 |
| 2012-01-25 | 604.77 |
| 2012-01-26 | 606.92 |
| 2012-01-27 | 602.35 |
| 2012-01-30 | 599.94 |
| 2012-01-31 | 602.48 |
| 2012-02-01 | 620.26 |
| 2012-02-02 | 621.40 |
| 2012-02-03 | 632.12 |
| 2012-02-06 | 630.55 |
| 2012-02-07 | 626.80 |
| 2012-02-08 | 631.33 |
| 2012-02-09 | 631.22 |
| 2012-02-10 | 626.09 |
| 2012-02-13 | 628.73 |
| 2012-02-14 | 629.90 |
| 2012-02-15 | 638.29 |
| 2012-02-16 | 637.44 |
| 2012-02-17 | 641.12 |
| 2012-02-20 | 652.01 |
| 2012-02-21 | 646.31 |
| 2012-02-22 | 644.86 |
| 2012-02-23 | 640.88 |
| 2012-02-24 | 643.99 |
| 2012-02-27 | 638.37 |
| 2012-02-28 | 639.68 |
| 2012-02-29 | 642.98 |
| 2012-03-01 | 645.12 |
| 2012-03-02 | 646.25 |
| 2012-03-05 | 642.79 |
| 2012-03-06 | 622.54 |
| 2012-03-07 | 626.11 |
| 2012-03-08 | 642.59 |
| 2012-03-09 | 642.46 |
| 2012-03-12 | 645.21 |
| 2012-03-13 | 660.57 |
| 2012-03-14 | 661.69 |
| 2012-03-15 | 668.07 |
| 2012-03-16 | 672.54 |
| 2012-03-19 | 670.13 |
| 2012-03-20 | 658.95 |
| 2012-03-21 | 658.52 |
| 2012-03-22 | 648.74 |
| 2012-03-23 | 652.53 |
| 2012-03-26 | 667.15 |
| 2012-03-27 | 662.04 |
| 2012-03-28 | 660.35 |
| 2012-03-29 | 645.42 |
| 2012-03-30 | 656.92 |
| 2012-04-02 | 667.48 |
| 2012-04-03 | 664.95 |
| 2012-04-04 | 645.82 |
| 2012-04-05 | 644.88 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 627.67 |
| 2012-04-11 | 631.06 |
| 2012-04-12 | 648.88 |
| 2012-04-13 | 640.69 |
| 2012-04-16 | 646.27 |
| 2012-04-17 | 653.90 |
| 2012-04-18 | 650.84 |
| 2012-04-19 | 653.19 |
| 2012-04-20 | 657.20 |
| 2012-04-23 | 631.86 |
| 2012-04-24 | 639.71 |
| 2012-04-25 | 651.43 |
| 2012-04-26 | 642.30 |
| 2012-04-27 | 650.26 |
| 2012-04-30 | 649.85 |
| 2012-05-01 | 651.23 |
| 2012-05-02 | 651.38 |
| 2012-05-03 | 654.14 |
| 2012-05-04 | 634.20 |
| 2012-05-07 | 632.40 |
| 2012-05-08 | 621.66 |
| 2012-05-09 | 626.59 |
| 2012-05-10 | 629.34 |
| 2012-05-11 | 636.25 |
| 2012-05-14 | 618.50 |
| 2012-05-15 | 617.10 |
| 2012-05-16 | 610.37 |
| 2012-05-17 | . |
| 2012-05-18 | 592.10 |
| 2012-05-21 | 596.03 |
| 2012-05-22 | 604.26 |
| 2012-05-23 | 590.13 |
| 2012-05-24 | 599.01 |
| 2012-05-25 | 601.43 |
| 2012-05-28 | 603.14 |
| 2012-05-29 | 611.92 |
| 2012-05-30 | 602.11 |
| 2012-05-31 | 597.84 |
| 2012-06-01 | 581.22 |
| 2012-06-04 | 571.44 |
| 2012-06-05 | 570.58 |
| 2012-06-06 | 577.80 |
| 2012-06-07 | 592.21 |
| 2012-06-08 | 590.25 |
| 2012-06-11 | 593.41 |
| 2012-06-12 | 592.40 |
| 2012-06-13 | 591.54 |
| 2012-06-14 | 591.85 |
| 2012-06-15 | 603.41 |
| 2012-06-18 | 604.57 |
| 2012-06-19 | 612.39 |
| 2012-06-20 | 627.85 |
| 2012-06-21 | 628.44 |
| 2012-06-22 | 628.39 |
| 2012-06-25 | 615.66 |
| 2012-06-26 | 611.54 |
| 2012-06-27 | 619.00 |
| 2012-06-28 | 614.68 |
| 2012-06-29 | 634.11 |
| 2012-07-02 | 640.23 |
| 2012-07-03 | 646.51 |
| 2012-07-04 | 653.31 |
| 2012-07-05 | 651.52 |
| 2012-07-06 | 645.47 |
| 2012-07-09 | 642.52 |
| 2012-07-10 | 653.23 |
| 2012-07-11 | 647.14 |
| 2012-07-12 | 641.12 |
| 2012-07-13 | 647.32 |
| 2012-07-16 | 647.79 |
| 2012-07-17 | 651.14 |
| 2012-07-18 | 658.14 |
| 2012-07-19 | 675.73 |
| 2012-07-20 | 670.97 |
| 2012-07-23 | 653.51 |
| 2012-07-24 | 656.02 |
| 2012-07-25 | 658.01 |
| 2012-07-26 | 665.70 |
| 2012-07-27 | 672.40 |
| 2012-07-30 | 686.61 |
| 2012-07-31 | 680.72 |
| 2012-08-01 | 683.87 |
| 2012-08-02 | 682.40 |
| 2012-08-03 | 689.78 |
| 2012-08-06 | 687.18 |
| 2012-08-07 | 684.01 |
| 2012-08-08 | 684.97 |
| 2012-08-09 | 689.66 |
| 2012-08-10 | 689.39 |
| 2012-08-13 | 682.92 |
| 2012-08-14 | 687.02 |
| 2012-08-15 | 688.73 |
| 2012-08-16 | 688.98 |
| 2012-08-17 | 694.88 |
| 2012-08-20 | 694.26 |
| 2012-08-21 | 692.35 |
| 2012-08-22 | 679.89 |
| 2012-08-23 | 677.76 |
| 2012-08-24 | 683.16 |
| 2012-08-27 | 686.01 |
| 2012-08-28 | 675.25 |
| 2012-08-29 | 679.51 |
| 2012-08-30 | 675.26 |
| 2012-08-31 | 678.46 |
| 2012-09-03 | 679.76 |
| 2012-09-04 | 675.56 |
| 2012-09-05 | 676.17 |
| 2012-09-06 | 681.70 |
| 2012-09-07 | 686.44 |
| 2012-09-10 | 683.75 |
| 2012-09-11 | 684.30 |
| 2012-09-12 | 684.94 |
| 2012-09-13 | 680.74 |
| 2012-09-14 | 689.39 |
| 2012-09-17 | 679.94 |
| 2012-09-18 | 685.10 |
| 2012-09-19 | 692.70 |
| 2012-09-20 | 692.14 |
| 2012-09-21 | 687.25 |
| 2012-09-24 | 688.31 |
| 2012-09-25 | 692.16 |
| 2012-09-26 | 681.11 |
| 2012-09-27 | 672.83 |
| 2012-09-28 | 665.94 |
| 2012-10-01 | 671.34 |
| 2012-10-02 | 670.07 |
| 2012-10-03 | 666.06 |
| 2012-10-04 | 671.14 |
| 2012-10-05 | 674.90 |
| 2012-10-08 | 666.98 |
| 2012-10-09 | 660.06 |
| 2012-10-10 | 657.14 |
| 2012-10-11 | 656.92 |
| 2012-10-12 | 654.32 |
| 2012-10-15 | 661.55 |
| 2012-10-16 | 661.47 |
| 2012-10-17 | 662.47 |
| 2012-10-18 | 666.43 |
| 2012-10-19 | 663.15 |
| 2012-10-22 | 660.25 |
| 2012-10-23 | 645.83 |
| 2012-10-24 | 646.34 |
| 2012-10-25 | 652.13 |
| 2012-10-26 | 654.60 |
| 2012-10-29 | 655.98 |
| 2012-10-30 | 654.73 |
| 2012-10-31 | 649.78 |
| 2012-11-01 | 654.15 |
| 2012-11-02 | 660.99 |
| 2012-11-05 | 660.55 |
| 2012-11-06 | 659.87 |
| 2012-11-07 | 657.84 |
| 2012-11-08 | 655.72 |
| 2012-11-09 | 656.49 |
| 2012-11-12 | 656.00 |
| 2012-11-13 | 650.57 |
| 2012-11-14 | 648.18 |
| 2012-11-15 | 637.00 |
| 2012-11-16 | 632.91 |
| 2012-11-19 | 642.86 |
| 2012-11-20 | 645.72 |
| 2012-11-21 | 646.89 |
| 2012-11-22 | 652.89 |
| 2012-11-23 | 657.93 |
| 2012-11-26 | 655.27 |
| 2012-11-27 | 652.87 |
| 2012-11-28 | 654.50 |
| 2012-11-29 | 658.78 |
| 2012-11-30 | 661.81 |
| 2012-12-03 | 663.83 |
| 2012-12-04 | 662.13 |
| 2012-12-05 | 660.74 |
| 2012-12-06 | 664.36 |
| 2012-12-07 | 663.38 |
| 2012-12-10 | 666.15 |
| 2012-12-11 | 670.73 |
| 2012-12-12 | 667.38 |
| 2012-12-13 | 659.98 |
| 2012-12-14 | 660.19 |
| 2012-12-17 | 664.96 |
| 2012-12-18 | 667.98 |
| 2012-12-19 | 671.11 |
| 2012-12-20 | 673.06 |
| 2012-12-21 | 673.92 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 673.01 |
| 2012-12-28 | 669.54 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 685.00 |
| 2013-01-03 | 684.66 |
| 2013-01-04 | 686.48 |
| 2013-01-07 | 681.31 |
| 2013-01-08 | 682.39 |
| 2013-01-09 | 680.77 |
| 2013-01-10 | 677.14 |
| 2013-01-11 | 673.77 |
| 2013-01-14 | 673.29 |
| 2013-01-15 | 680.69 |
| 2013-01-16 | 681.79 |
| 2013-01-17 | 685.34 |
| 2013-01-18 | 683.02 |
| 2013-01-21 | 688.69 |
| 2013-01-22 | 687.42 |
| 2013-01-23 | 691.41 |
| 2013-01-24 | 694.39 |
| 2013-01-25 | 702.94 |
| 2013-01-28 | 707.13 |
| 2013-01-29 | 708.97 |
| 2013-01-30 | 708.98 |
| 2013-01-31 | 703.47 |
| 2013-02-01 | 709.83 |
| 2013-02-04 | 705.75 |
| 2013-02-05 | 709.94 |
| 2013-02-06 | 710.97 |
| 2013-02-07 | 703.99 |
| 2013-02-08 | 712.41 |
| 2013-02-11 | 710.48 |
| 2013-02-12 | 711.86 |
| 2013-02-13 | 720.57 |
| 2013-02-14 | 716.66 |
| 2013-02-15 | 719.43 |
| 2013-02-18 | 712.87 |
| 2013-02-19 | 719.15 |
| 2013-02-20 | 726.23 |
| 2013-02-21 | 714.97 |
| 2013-02-22 | 724.68 |
| 2013-02-25 | 720.87 |
| 2013-02-26 | 714.83 |
| 2013-02-27 | 719.15 |
| 2013-02-28 | 726.78 |
| 2013-03-01 | 729.28 |
| 2013-03-04 | 734.21 |
| 2013-03-05 | 743.37 |
| 2013-03-06 | 741.26 |
| 2013-03-07 | 740.18 |
| 2013-03-08 | 739.02 |
| 2013-03-11 | 737.12 |
| 2013-03-12 | 732.90 |
| 2013-03-13 | 732.28 |
| 2013-03-14 | 732.19 |
| 2013-03-15 | 729.73 |
| 2013-03-18 | 729.53 |
| 2013-03-19 | 727.13 |
| 2013-03-20 | 726.12 |
| 2013-03-21 | 723.00 |
| 2013-03-22 | 726.48 |
| 2013-03-25 | 728.05 |
| 2013-03-26 | 731.10 |
| 2013-03-27 | 729.96 |
| 2013-03-28 | 732.23 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 743.05 |
| 2013-04-03 | 740.16 |
| 2013-04-04 | 729.46 |
| 2013-04-05 | 720.82 |
| 2013-04-08 | 723.31 |
| 2013-04-09 | 723.04 |
| 2013-04-10 | 733.70 |
| 2013-04-11 | 734.58 |
| 2013-04-12 | 725.85 |
| 2013-04-15 | 719.98 |
| 2013-04-16 | 714.47 |
| 2013-04-17 | 702.21 |
| 2013-04-18 | 700.69 |
| 2013-04-19 | 708.75 |
| 2013-04-22 | 712.74 |
| 2013-04-23 | 719.32 |
| 2013-04-24 | 710.04 |
| 2013-04-25 | 716.71 |
| 2013-04-26 | 715.22 |
| 2013-04-29 | 718.18 |
| 2013-04-30 | 724.05 |
| 2013-05-01 | . |
| 2013-05-02 | 723.73 |
| 2013-05-03 | 730.41 |
| 2013-05-06 | 732.02 |
| 2013-05-07 | 731.04 |
| 2013-05-08 | 739.12 |
| 2013-05-09 | . |
| 2013-05-10 | 746.47 |
| 2013-05-13 | 745.02 |
| 2013-05-14 | 746.58 |
| 2013-05-15 | 749.38 |
| 2013-05-16 | 749.33 |
| 2013-05-17 | 748.43 |
| 2013-05-20 | 751.41 |
| 2013-05-21 | 755.66 |
| 2013-05-22 | 755.99 |
| 2013-05-23 | 738.76 |
| 2013-05-24 | 739.01 |
| 2013-05-27 | 742.98 |
| 2013-05-28 | 747.24 |
| 2013-05-29 | 731.07 |
| 2013-05-30 | 730.96 |
| 2013-05-31 | 722.33 |
| 2013-06-03 | 725.35 |
| 2013-06-04 | 723.72 |
| 2013-06-05 | 712.85 |
| 2013-06-06 | 706.24 |
| 2013-06-07 | 709.04 |
| 2013-06-10 | 707.37 |
| 2013-06-11 | 698.08 |
| 2013-06-12 | 702.04 |
| 2013-06-13 | 699.91 |
| 2013-06-14 | 707.46 |
| 2013-06-17 | 713.04 |
| 2013-06-18 | 712.02 |
| 2013-06-19 | 716.82 |
| 2013-06-20 | 688.18 |
| 2013-06-21 | 683.76 |
| 2013-06-24 | 663.49 |
| 2013-06-25 | 677.94 |
| 2013-06-26 | 690.11 |
| 2013-06-27 | 698.61 |
| 2013-06-28 | 693.03 |
| 2013-07-01 | 708.55 |
| 2013-07-02 | 708.63 |
| 2013-07-03 | 702.82 |
| 2013-07-04 | 719.32 |
| 2013-07-05 | 712.77 |
| 2013-07-08 | 718.45 |
| 2013-07-09 | 723.69 |
| 2013-07-10 | 727.73 |
| 2013-07-11 | 732.60 |
| 2013-07-12 | 733.31 |
| 2013-07-15 | 735.69 |
| 2013-07-16 | 737.00 |
| 2013-07-17 | 737.99 |
| 2013-07-18 | 738.07 |
| 2013-07-19 | 741.86 |
| 2013-07-22 | 742.53 |
| 2013-07-23 | 744.48 |
| 2013-07-24 | 747.87 |
| 2013-07-25 | 744.89 |
| 2013-07-26 | 745.04 |
| 2013-07-29 | 748.65 |
| 2013-07-30 | 749.73 |
| 2013-07-31 | 748.60 |
| 2013-08-01 | 754.35 |
| 2013-08-02 | 753.92 |
| 2013-08-05 | 758.14 |
| 2013-08-06 | 754.48 |
| 2013-08-07 | 750.27 |
| 2013-08-08 | 754.46 |
| 2013-08-09 | 758.83 |
| 2013-08-12 | 757.06 |
| 2013-08-13 | 767.17 |
| 2013-08-14 | 770.74 |
| 2013-08-15 | 755.89 |
| 2013-08-16 | 755.29 |
| 2013-08-19 | 755.72 |
| 2013-08-20 | 753.65 |
| 2013-08-21 | 742.25 |
| 2013-08-22 | 751.83 |
| 2013-08-23 | 753.95 |
| 2013-08-26 | 756.48 |
| 2013-08-27 | 746.00 |
| 2013-08-28 | 741.57 |
| 2013-08-29 | 746.15 |
| 2013-08-30 | 737.24 |
| 2013-09-02 | 752.17 |
| 2013-09-03 | 752.88 |
| 2013-09-04 | 753.06 |
| 2013-09-05 | 751.43 |
| 2013-09-06 | 753.47 |
| 2013-09-09 | 753.46 |
| 2013-09-10 | 769.20 |
| 2013-09-11 | 768.27 |
| 2013-09-12 | 764.76 |
| 2013-09-13 | 765.41 |
| 2013-09-16 | 780.04 |
| 2013-09-17 | 784.34 |
| 2013-09-18 | 782.96 |
| 2013-09-19 | 794.49 |
| 2013-09-20 | 788.68 |
| 2013-09-23 | 784.76 |
| 2013-09-24 | 783.91 |
| 2013-09-25 | 776.51 |
| 2013-09-26 | 794.61 |
| 2013-09-27 | 791.00 |
| 2013-09-30 | 785.27 |
| 2013-10-01 | 793.19 |
| 2013-10-02 | 782.52 |
| 2013-10-03 | 783.51 |
| 2013-10-04 | 775.64 |
| 2013-10-07 | 772.33 |
| 2013-10-08 | 769.07 |
| 2013-10-09 | 762.41 |
| 2013-10-10 | 772.74 |
| 2013-10-11 | 773.47 |
| 2013-10-14 | 767.63 |
| 2013-10-15 | 773.80 |
| 2013-10-16 | 776.02 |
| 2013-10-17 | 778.98 |
| 2013-10-18 | 790.45 |
| 2013-10-21 | 799.03 |
| 2013-10-22 | 800.90 |
| 2013-10-23 | 801.71 |
| 2013-10-24 | 803.11 |
| 2013-10-25 | 804.66 |
| 2013-10-28 | 804.92 |
| 2013-10-29 | 799.92 |
| 2013-10-30 | 801.32 |
| 2013-10-31 | 798.58 |
| 2013-11-01 | 796.01 |
| 2013-11-04 | 799.91 |
| 2013-11-05 | 791.42 |
| 2013-11-06 | 798.91 |
| 2013-11-07 | 799.25 |
| 2013-11-08 | 792.00 |
| 2013-11-11 | 795.12 |
| 2013-11-12 | 781.19 |
| 2013-11-13 | 772.06 |
| 2013-11-14 | 780.44 |
| 2013-11-15 | 787.03 |
| 2013-11-18 | 795.33 |
| 2013-11-19 | 790.30 |
| 2013-11-20 | 791.00 |
| 2013-11-21 | 784.75 |
| 2013-11-22 | 790.72 |
| 2013-11-25 | 797.57 |
| 2013-11-26 | 796.12 |
| 2013-11-27 | 800.60 |
| 2013-11-28 | 800.42 |
| 2013-11-29 | 799.59 |
| 2013-12-02 | 803.68 |
| 2013-12-03 | 795.34 |
| 2013-12-04 | 798.05 |
| 2013-12-05 | 790.58 |
| 2013-12-06 | 787.07 |
| 2013-12-09 | 787.15 |
| 2013-12-10 | 786.55 |
| 2013-12-11 | 784.72 |
| 2013-12-12 | 773.59 |
| 2013-12-13 | 774.61 |
| 2013-12-16 | 783.52 |
| 2013-12-17 | 785.12 |
| 2013-12-18 | 793.32 |
| 2013-12-19 | 804.28 |
| 2013-12-20 | 811.97 |
| 2013-12-23 | 819.97 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 828.04 |
| 2013-12-30 | 830.00 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 829.85 |
| 2014-01-03 | 834.05 |
| 2014-01-06 | 831.88 |
| 2014-01-07 | 827.14 |
| 2014-01-08 | 816.13 |
| 2014-01-09 | 814.15 |
| 2014-01-10 | 820.57 |
| 2014-01-13 | 815.93 |
| 2014-01-14 | 817.56 |
| 2014-01-15 | 829.30 |
| 2014-01-16 | 829.99 |
| 2014-01-17 | 831.75 |
| 2014-01-20 | 832.07 |
| 2014-01-21 | 837.52 |
| 2014-01-22 | 841.32 |
| 2014-01-23 | 829.25 |
| 2014-01-24 | 808.94 |
| 2014-01-27 | 803.19 |
| 2014-01-28 | 806.36 |
| 2014-01-29 | 797.51 |
| 2014-01-30 | 788.37 |
| 2014-01-31 | 793.59 |
| 2014-02-03 | 788.16 |
| 2014-02-04 | 785.28 |
| 2014-02-05 | 786.33 |
| 2014-02-06 | 797.21 |
| 2014-02-07 | 798.18 |
| 2014-02-10 | 805.11 |
| 2014-02-11 | 817.73 |
#2014-02-12| 816.25
#2014-02-13| 815.35
#2014-02-14| 820.36
#2014-02-17| 823.34
#2014-02-18| 811.47
#2014-02-19| 817.95
#2014-02-20| 818.04
#2014-02-21| 822.34
#2014-02-24| 830.47
#2014-02-25| 831.67
#2014-02-26| 832.97
#2014-02-27| 827.68
#2014-02-28| 834.07
#2014-03-03| 810.29
#2014-03-04| 824.91
#2014-03-05| 822.33
#2014-03-06| 824.43
#2014-03-07| 817.31
#2014-03-10| 814.44
#2014-03-11| 817.84
#2014-03-12| 804.99
#2014-03-13| 798.33
#2014-03-14| 792.79
#2014-03-17| 804.24
#2014-03-18| 811.19
#2014-03-19| 807.06
#2014-03-20| 800.45
#2014-03-21| 802.11
#2014-03-24| 795.71
#2014-03-25| 807.88
#2014-03-26| 809.90
#2014-03-27| 798.79
#2014-03-28| 798.68
#2014-03-31| 804.94
#2014-04-01| 810.22
#2014-04-02| 815.27
#2014-04-03| 809.54
#2014-04-04| 811.76
#2014-04-07| 799.68
#2014-04-08| 794.77
#2014-04-09| 797.09
#2014-04-10| 793.04
#2014-04-11| 781.52
#2014-04-14| 781.33
#2014-04-15| 776.42
#2014-04-16| 782.71
#2014-04-17| 783.00
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 802.60
#2014-04-23| 800.17
#2014-04-24| 802.37
#2014-04-25| 802.02
#2014-04-28| 805.17
#2014-04-29| 805.76
#2014-04-30| 803.41
#2014-05-01| 806.10
#2014-05-02| 798.66
#2014-05-05| 795.29
#2014-05-06| 795.09
#2014-05-07| 794.59
#2014-05-08| 800.50
#2014-05-09| 804.29
#2014-05-12| 812.25
#2014-05-13| 819.47
#2014-05-14| 820.96
#2014-05-15| 827.78
#2014-05-16| 825.86
#2014-05-19| 827.81
#2014-05-20| 829.89
#2014-05-21| 835.81
#2014-05-22| 841.56
#2014-05-23| 835.03
#2014-05-26| 839.56
#2014-05-27| 839.66
#2014-05-28| 835.35
#2014-05-29| .
#2014-05-30| 833.63
#2014-06-02| 839.10
#2014-06-03| 836.01
#2014-06-04| 839.01
#2014-06-05| 835.15
#2014-06-06| 839.67
#2014-06-09| 842.58
#2014-06-10| 847.59
#2014-06-11| 844.06
#2014-06-12| 844.11
#2014-06-13| 842.43
#2014-06-16| 838.63
#2014-06-17| 840.54
#2014-06-18| 837.28
#2014-06-19| 835.44
#2014-06-20| 833.44
#2014-06-23| 843.67
#2014-06-24| 844.08
#2014-06-25| 831.83
#2014-06-26| 827.03
#2014-06-27| 829.19
#2014-06-30| 833.39
#2014-07-01| 835.61
#2014-07-02| 838.96
#2014-07-03| 840.34
#2014-07-04| 834.29
#2014-07-07| 831.26
#2014-07-08| 823.35
#2014-07-09| 820.52
#2014-07-10| 813.94
#2014-07-11| 814.67
#2014-07-14| 823.48
#2014-07-15| 820.13
#2014-07-16| 828.24
#2014-07-17| 824.56
#2014-07-18| 827.18
#2014-07-21| 826.51
#2014-07-22| 834.14
#2014-07-23| 832.63
#2014-07-24| 832.01
#2014-07-25| 830.45
#2014-07-28| 826.51
#2014-07-29| 826.82
#2014-07-30| 819.52
#2014-07-31| 807.20
#2014-08-01| 798.59
#2014-08-04| 796.73
#2014-08-05| 803.73
#2014-08-06| 792.38
#2014-08-07| 786.58
#2014-08-08| 777.93
#2014-08-11| 803.16
#2014-08-12| 805.91
#2014-08-13| 811.32
#2014-08-14| 811.05
#2014-08-15| 809.60
#2014-08-18| 817.80
#2014-08-19| 824.34
#2014-08-20| 819.30
#2014-08-21| 820.62
#2014-08-22| 818.74
#2014-08-25| 825.82
#2014-08-26| 830.52
#2014-08-27| 831.85
#2014-08-28| 825.22
#2014-08-29| 824.21
#2014-09-01| 826.49
#2014-09-02| 827.57
#2014-09-03| 838.44
#2014-09-04| 843.91
#2014-09-05| 838.82
#2014-09-08| 843.36
#2014-09-09| 836.48
#2014-09-10| 839.86
#2014-09-11| 838.80
#2014-09-12| 842.00
#2014-09-15| 852.03
#2014-09-16| 848.59
#2014-09-17| 852.19
#2014-09-18| 862.53
#2014-09-19| 865.91
#2014-09-22| 859.95
#2014-09-23| 848.81
#2014-09-24| 856.58
#2014-09-25| 840.92
#2014-09-26| 836.88
#2014-09-29| 835.43
#2014-09-30| 843.48
#2014-10-01| 836.23
#2014-10-02| 819.68
#2014-10-03| 825.79
#2014-10-06| 826.83
#2014-10-07| 813.98
#2014-10-08| 806.16
#2014-10-09| 799.58
#2014-10-10| 788.24
#2014-10-13| 785.32
#2014-10-14| 784.92
#2014-10-15| 766.96
#2014-10-16| 767.52
#2014-10-17| 791.10
#2014-10-20| 793.39
#2014-10-21| 810.04
#2014-10-22| 817.18
#2014-10-23| 824.88
#2014-10-24| 821.34
#2014-10-27| 819.99
#2014-10-28| 824.08
#2014-10-29| 831.51
#2014-10-30| 840.75
#2014-10-31| 847.55
#2014-11-03| 843.52
#2014-11-04| 842.92
#2014-11-05| 854.25
#2014-11-06| 857.79
#2014-11-07| 850.89
#2014-11-10| 859.33
#2014-11-11| 861.56
#2014-11-12| 858.56
#2014-11-13| 864.12
#2014-11-14| 870.56
#2014-11-17| 878.31
#2014-11-18| 880.09
#2014-11-19| 875.27
#2014-11-20| .
#2014-11-21| 889.70
#2014-11-24| 895.69
#2014-11-25| 896.57
#2014-11-26| 891.89
#2014-11-27| 892.91
#2014-11-28| 896.70
#2014-12-01| 895.21
#2014-12-02| 895.99
#2014-12-03| 899.54
#2014-12-04| 894.70
#2014-12-05| .
#2014-12-08| 900.48
#2014-12-09| 888.31
#2014-12-10| 885.40
#2014-12-11| 888.96
#2014-12-12| 869.47
#2014-12-15| 855.97
#2014-12-16| 844.42
#2014-12-17| 848.28
#2014-12-18| 872.68
#2014-12-19| 882.19
#2014-12-22| 884.63
#2014-12-23| 890.28
#2014-12-24| 887.21
#2014-12-25| 887.21
#2014-12-26| 885.76
#2014-12-29| 885.88
#2014-12-30| 888.76
#2014-12-31| 885.71
#2015-01-01| 885.71
#2015-01-02| 886.46
#2015-01-05| 882.34
#2015-01-06| 883.26
#2015-01-07| 872.20
#2015-01-08| 888.48
#2015-01-09| 884.46
#2015-01-12| 882.58
#2015-01-13| 897.07
#2015-01-14| 884.29
#2015-01-15| 896.05
#2015-01-16| 903.30
#2015-01-19| 905.07
#2015-01-20| 910.27
#2015-01-21| 915.14
#2015-01-22| 926.56
#2015-01-23| 936.68
#2015-01-26| 941.07
#2015-01-27| 931.78
#2015-01-28| 935.01
#2015-01-29| 934.87
#2015-01-30| 947.80
#2015-02-02| 939.80
#2015-02-03| 936.61
#2015-02-04| 941.64
#2015-02-05| 947.54
#2015-02-06| 942.18
#2015-02-09| 940.11
#2015-02-10| 954.98
#2015-02-11| 948.01
#2015-02-12| 954.71
#2015-02-13| 958.21
#2015-02-16| 953.40
#2015-02-17| 962.54
#2015-02-18| 969.10
#2015-02-19| 982.39
#2015-02-20| 987.72
#2015-02-23| 994.02
#2015-02-24| 997.00
#2015-02-25|1003.30
#2015-02-26|1009.22
#2015-02-27|1017.94
#2015-03-02|1016.05
#2015-03-03|1013.96
#2015-03-04|1015.06
#2015-03-05|1026.60
#2015-03-06|1024.73
#2015-03-09|1019.61
#2015-03-10|1012.16
#2015-03-11|1013.31
#2015-03-12|1009.85
#2015-03-13|1017.13
#2015-03-16|1031.39
#2015-03-17|1011.67
#2015-03-18|1014.28
#2015-03-19|1023.08
#2015-03-20|1019.07
#2015-03-23|1019.45
#2015-03-24|1016.63
#2015-03-25|1001.94
#2015-03-26| 992.84
#2015-03-27| 993.23
#2015-03-30|1009.70
#2015-03-31|1013.13
#2015-04-01|1013.46
#2015-04-02|1012.20
#2015-04-03|1011.87
#2015-04-06|1013.18
#2015-04-07|1025.17
#2015-04-08|1025.24
#2015-04-09|1038.30
#2015-04-10|1047.31
#2015-04-13|1048.24
#2015-04-14|1041.76
#2015-04-15|1051.66
#2015-04-16|1049.37
#2015-04-17|1028.72
#2015-04-20|1035.00
#2015-04-21|1046.08
#2015-04-22|1039.26
#2015-04-23|1033.73
#2015-04-24|1044.07
#2015-04-27|1051.60
#2015-04-28|1029.82
#2015-04-29|1022.04
#2015-04-30|1009.32
#2015-05-01|1006.47
#2015-05-04|1025.36
#2015-05-05|1005.77
#2015-05-06| 999.12
#2015-05-07| 996.25
#2015-05-08|1025.60
#2015-05-11|1027.22
#2015-05-12|1007.47
#2015-05-13|1017.63
#2015-05-14|1014.21
#2015-05-15|1010.19
#2015-05-18|1018.02
#2015-05-19|1036.79
#2015-05-20|1040.63
#2015-05-21|1043.79
#2015-05-22|1046.01
#2015-05-25|1049.73
#2015-05-26|1040.56
#2015-05-27|1049.74
#2015-05-28|1046.03
#2015-05-29|1027.51
#2015-06-01|1030.88
#2015-06-02|1020.20
#2015-06-03|1026.92
#2015-06-04|1020.45
#2015-06-05|1011.37
#2015-06-08|1003.65
#2015-06-09| 997.69
#2015-06-10|1013.84
#2015-06-11|1023.74
#2015-06-12|1019.90
#2015-06-15|1006.96
#2015-06-16|1016.59
#2015-06-17|1009.60
#2015-06-18|1007.83
#2015-06-19|1011.30
#2015-06-22|1031.83
#2015-06-23|1043.46
#2015-06-24|1034.84
#2015-06-25|1024.09
#2015-06-26|1027.05
#2015-06-29|1005.86
#2015-06-30| 999.98
#2015-07-01|1021.03
#2015-07-02|1006.04
#2015-07-03|1003.17
#2015-07-06| 998.40
#2015-07-07| 990.49
#2015-07-08| 990.20
#2015-07-09|1009.91
#2015-07-10|1030.95
#2015-07-13|1051.75
#2015-07-14|1052.36
#2015-07-15|1058.20
#2015-07-16|1073.40
#2015-07-17|1074.94
#2015-07-20|1085.51
#2015-07-21|1077.19
#2015-07-22|1073.85
#2015-07-23|1068.23
#2015-07-24|1066.61
#2015-07-27|1046.65
#2015-07-28|1047.04
#2015-07-29|1058.41
#2015-07-30|1060.90
#2015-07-31|1065.62
#2015-08-03|1079.15
#2015-08-04|1077.95
#2015-08-05|1085.83
#2015-08-06|1069.13
#2015-08-07|1053.81
#2015-08-10|1064.10
#2015-08-11|1052.72
#2015-08-12|1034.58
#2015-08-13|1054.90
#2015-08-14|1056.79
#2015-08-17|1061.48
#2015-08-18|1062.72
#2015-08-19|1039.49
#2015-08-20|1019.66
#2015-08-21| 994.33
#2015-08-24| 946.55
#2015-08-25| 978.31
#2015-08-26| 968.39
#2015-08-27| 996.65
#2015-08-28|1002.44
#2015-08-31| 998.84
#2015-09-01| 978.33
#2015-09-02| 985.61
#2015-09-03|1012.93
#2015-09-04| 990.27
#2015-09-07| 993.53
#2015-09-08|1003.48
#2015-09-09|1014.42
#2015-09-10|1006.66
#2015-09-11|1004.24
#2015-09-14| 998.06
#2015-09-15| 992.19
#2015-09-16|1011.58
#2015-09-17|1012.31
#2015-09-18|1002.44
#2015-09-21|1011.30
#2015-09-22| 986.60
#2015-09-23| 990.22
#2015-09-24| 963.75
#2015-09-25| 991.41
#2015-09-28| 970.87
#2015-09-29| 968.70
#2015-09-30| 994.66
#2015-10-01| 981.03
#2015-10-02| 979.95
#2015-10-05|1009.88
#2015-10-06|1014.64
#2015-10-07|1006.26
#2015-10-08|1006.54
#2015-10-09|1007.10
#2015-10-12|1011.06
#2015-10-13|1012.62
#2015-10-14| 994.87
#2015-10-15| 998.07
#2015-10-16|1002.61
#2015-10-19|1006.38
#2015-10-20|1011.87
#2015-10-21|1014.03
#2015-10-22|1035.54
#2015-10-23|1058.87
#2015-10-26|1055.32
#2015-10-27|1047.82
#2015-10-28|1061.88
#2015-10-29|1065.28
#2015-10-30|1067.33
#2015-11-02|1064.80
#2015-11-03|1065.98
#2015-11-04|1078.01
#2015-11-05|1086.58
#2015-11-06|1083.17
#2015-11-09|1078.71
#2015-11-10|1083.22
#2015-11-11|1097.73
#2015-11-12|1093.55
#2015-11-13|1074.87
#2015-11-16|1079.01
#2015-11-17|1093.75
#2015-11-18|1090.48
#2015-11-19|1094.52
#2015-11-20|1105.42
#2015-11-23|1100.68
#2015-11-24|1082.22
#2015-11-25|1096.65
#2015-11-26|1102.88
#2015-11-27|1103.98
#2015-11-30|1119.52
#2015-12-01|1119.53
#2015-12-02|1124.81
#2015-12-03|1101.52
#2015-12-04|1095.40
#2015-12-07|1096.80
#2015-12-08|1074.83
#2015-12-09|1067.88
#2015-12-10|1056.63
#2015-12-11|1034.38
#2015-12-14|1026.18
#2015-12-15|1057.34
#2015-12-16|1058.29
#2015-12-17|1070.54
#2015-12-18|1057.24
#2015-12-21|1052.34
#2015-12-22|1047.58
#2015-12-23|1067.93
#2015-12-24|1068.44
#2015-12-25|1068.44
#2015-12-28|1065.54
#2015-12-29|1083.11
#2015-12-30|1083.28
#2015-12-31|1085.89
#2016-01-01|1085.89
#2016-01-04|1050.61
#2016-01-05|1041.53
#2016-01-06|1037.65
#2016-01-07|1026.47
#2016-01-08|1017.25
#2016-01-11|1010.54
#2016-01-12|1017.78
#2016-01-13|1023.96
#2016-01-14| 999.25
#2016-01-15| 976.68
#2016-01-18| 980.49
#2016-01-19|1001.72
#2016-01-20| 967.84
#2016-01-21| 990.73
#2016-01-22|1018.65
#2016-01-25|1018.79
#2016-01-26|1023.78
#2016-01-27|1030.83
#2016-01-28|1010.25
#2016-01-29|1029.66
#2016-02-01|1033.34
#2016-02-02|1018.46
#2016-02-03|1005.82
#2016-02-04| 999.50
#2016-02-05| 992.00
#2016-02-08| 947.86
#2016-02-09| 940.08
#2016-02-10| 961.63
#2016-02-11| 939.69
#2016-02-12| 953.44
#2016-02-15| 986.75
#2016-02-16| 981.97
#2016-02-17|1009.05
#2016-02-18|1018.77
#2016-02-19|1010.66
#2016-02-22|1023.91
#2016-02-23|1016.10
#2016-02-24| 993.31
#2016-02-25|1011.84
#2016-02-26|1021.84
#2016-02-29|1022.00
#2016-03-01|1036.28
#2016-03-02|1024.08
#2016-03-03|1016.47
#2016-03-04|1030.39
#2016-03-07|1026.42
#2016-03-08|1014.71
#2016-03-09|1025.66
#2016-03-10|1008.96
#2016-03-11|1025.11
#2016-03-14|1042.25
#2016-03-15|1031.66
#2016-03-16|1028.45
#2016-03-17|1021.65
#2016-03-18|1019.86
#2016-03-21|1016.46
#2016-03-22|1020.62
#2016-03-23|1027.32
#2016-03-24|1019.58
#2016-03-25|1019.58
#2016-03-28|1018.80
#2016-03-29|1024.84
#2016-03-30|1045.06
#2016-03-31|1035.85
#2016-04-01|1031.98
#2016-04-04|1037.72
#2016-04-05|1024.57
#2016-04-06|1043.25
#2016-04-07|1034.80
#2016-04-08|1051.76
#2016-04-11|1047.89
#2016-04-12|1047.98
#2016-04-13|1055.36
#2016-04-14|1058.79
#2016-04-15|1053.38
#2016-04-18|1058.07
#2016-04-19|1079.20
#2016-04-20|1071.20
#2016-04-21|1066.63
#2016-04-22|1058.62
#2016-04-25|1058.58
#2016-04-26|1056.60
#2016-04-27|1060.78
#2016-04-28|1062.48
#2016-04-29|1046.35
#2016-05-02|1046.83
#2016-05-03|1037.54
#2016-05-04|1025.14
#2016-05-05|1027.30
#2016-05-06|1021.87
#2016-05-09|1037.63
#2016-05-10|1047.62
#2016-05-11|1043.00
#2016-05-12|1037.58
#2016-05-13|1043.99
#2016-05-16|1045.66
#2016-05-17|1039.54
#2016-05-18|1041.66
#2016-05-19|1028.23
#2016-05-20|1043.32
#2016-05-23|1039.43
#2016-05-24|1057.55
#2016-05-25|1057.21
#2016-05-26|1064.53
#2016-05-27|1063.68
#2016-05-30|1067.37
#2016-05-31|1063.62
#2016-06-01|1059.08
#2016-06-02|1056.73
#2016-06-03|1052.39
#2016-06-06|1055.89
#2016-06-07|1065.95
#2016-06-08|1060.73
#2016-06-09|1048.58
#2016-06-10|1021.88
#2016-06-13|1009.28
#2016-06-14| 995.76
#2016-06-15|1004.77
#2016-06-16| 985.63
#2016-06-17| 995.54
#2016-06-20|1028.27
#2016-06-21|1035.35
#2016-06-22|1033.64
#2016-06-23|1049.81
#2016-06-24|1027.34
#2016-06-27| 972.24
#2016-06-28| 990.37
#2016-06-29|1016.67
#2016-06-30|1025.66
#2016-07-01|1043.93
#2016-07-04|1031.37
#2016-07-05|1014.80
#2016-07-06|1001.13
#2016-07-07|1013.52
#2016-07-08|1023.40
#2016-07-11|1041.68
#2016-07-12|1043.32
#2016-07-13|1047.51
#2016-07-14|1046.18
#2016-07-15|1043.54
#2016-07-18|1043.98
#2016-07-19|1041.50
#2016-07-20|1050.06
#2016-07-21|1047.74
#2016-07-22|1044.02
#2016-07-25|1044.00
#2016-07-26|1045.87
#2016-07-27|1041.00
#2016-07-28|1036.04
#2016-07-29|1040.06
#2016-08-01|1034.05
#2016-08-02|1023.52
#2016-08-03|1020.33
#2016-08-04|1030.45
#2016-08-05|1041.21
#2016-08-08|1035.19
#2016-08-09|1048.55
#2016-08-10|1041.29
#2016-08-11|1061.03
#2016-08-12|1060.26
#2016-08-15|1060.67
#2016-08-16|1043.76
#2016-08-17|1028.04
#2016-08-18|1033.01
#2016-08-19|1029.33
#2016-08-22|1030.21
#2016-08-23|1037.17
#2016-08-24|1040.80
#2016-08-25|1035.64
#2016-08-26|1030.27
#2016-08-29|1027.12
#2016-08-30|1026.95
#2016-08-31|1024.21
#2016-09-01|1023.95
#2016-09-02|1038.09
#2016-09-05|1042.00
#2016-09-06|1041.08
#2016-09-07|1043.58
#2016-09-08|1036.82
#2016-09-09|1015.79
#2016-09-12|1008.98
#2016-09-13|1004.69
#2016-09-14|1007.71
#2016-09-15|1004.93
#2016-09-16| 998.15
#2016-09-19|1007.28
#2016-09-20|1008.21
#2016-09-21|1005.59
#2016-09-22|1019.57
#2016-09-23|1014.63
#2016-09-26|1003.37
#2016-09-27|1002.11
#2016-09-28|1009.80
#2016-09-29|1009.99
#2016-09-30|1007.67
#2016-10-03|1008.31
#2016-10-04|1017.22
#2016-10-05|1009.74
#2016-10-06|1008.31
#2016-10-07| 991.16
#2016-10-10|1003.44
#2016-10-11| 995.26
#2016-10-12| 997.35
#2016-10-13| 993.39
#2016-10-14|1007.45
#2016-10-17| 999.18
#2016-10-18|1013.37
#2016-10-19|1019.24
#2016-10-20|1023.97
#2016-10-21|1023.49
#2016-10-24|1017.53
#2016-10-25|1009.92
#2016-10-26|1000.62
#2016-10-27| 994.59
#2016-10-28| 996.58
#2016-10-31| 991.01
#2016-11-01| 984.62
#2016-11-02| 972.13
#2016-11-03| 973.19
#2016-11-04| 961.02
#2016-11-07| 969.12
#2016-11-08| 970.84
#2016-11-09| 962.25
#2016-11-10| 947.53
#2016-11-11| 947.92
#2016-11-14| 941.78
#2016-11-15| 961.04
#2016-11-16| 962.38
#2016-11-17| 975.99
#2016-11-18| 984.17
#2016-11-21| 983.84
#2016-11-22| 983.33
#2016-11-23| 981.20
#2016-11-24| 984.00
#2016-11-25| 988.07
#2016-11-28| 983.94
#2016-11-29| 984.98
#2016-11-30| 983.72
#2016-12-01| 969.73
#2016-12-02| 964.76
#2016-12-05| 967.04
#2016-12-06| 968.15
#2016-12-07| 970.84
#2016-12-08| 979.61
#2016-12-09| 997.56
#2016-12-12| 994.58
#2016-12-13|1005.21
#2016-12-14| 996.96
#2016-12-15| 990.43
#2016-12-16| 993.33
#2016-12-19|1005.50
#2016-12-20|1001.48
#2016-12-21|1004.68
#2016-12-22|1005.50
#2016-12-23|1008.56
#2016-12-26|1008.56
#2016-12-27|1011.58
#2016-12-28|1015.39
#2016-12-29|1016.42
#2016-12-30|1017.45
#2017-01-02|1023.58
#2017-01-03|1018.13
#2017-01-04|1013.20
#2017-01-05|1007.96
#2017-01-06|1006.28
#2017-01-09|1004.26
#2017-01-10| 996.58
#2017-01-11|1005.07
#2017-01-12|1004.00
#2017-01-13|1015.90
#2017-01-16|1007.86
#2017-01-17|1002.24
#2017-01-18|1003.52
#2017-01-19|1003.71
#2017-01-20|1004.78
#2017-01-23| 997.19
#2017-01-24|1000.42
#2017-01-25|1010.63
#2017-01-26|1012.73
#2017-01-27|1018.05
#2017-01-30|1014.23
#2017-01-31|1027.48
#2017-02-01|1032.10
#2017-02-02|1036.18
#2017-02-03|1038.65
#2017-02-06|1025.97
#2017-02-07|1022.21
#2017-02-08|1026.41
#2017-02-09|1025.90
#2017-02-10|1025.96
#2017-02-13|1027.08
#2017-02-14|1026.67
#2017-02-15|1021.76
#2017-02-16|1019.86
#2017-02-17|1020.07
#2017-02-20|1020.24
#2017-02-21|1029.11
#2017-02-22|1029.60
#2017-02-23|1029.93
#2017-02-24|1020.60
#2017-02-27|1013.28
#2017-02-28|1014.61
#2017-03-01|1028.41
#2017-03-02|1023.40
#2017-03-03|1017.38
#2017-03-06|1016.44
#2017-03-07|1016.20
#2017-03-08|1014.53
#2017-03-09|1015.65
#2017-03-10|1020.96
#2017-03-13|1026.87
#2017-03-14|1027.37
#2017-03-15|1017.04
#2017-03-16|1018.02
#2017-03-17|1018.53
#2017-03-20|1016.25
#2017-03-21|1008.10
#2017-03-22| 999.81
#2017-03-23|1011.59
#2017-03-24|1009.24
#2017-03-27|1006.95
#2017-03-28|1009.02
#2017-03-29|1011.02
#2017-03-30|1006.49
#2017-03-31|1013.33
#2017-04-03|1002.53
#2017-04-04| 996.75
#2017-04-05| 994.88
#2017-04-06| 995.45
#2017-04-07| 997.50
#2017-04-10| 997.80
#2017-04-11| 994.94
#2017-04-12|1006.75
#2017-04-13|1015.75
#2017-04-14|1015.75
#2017-04-17|1016.40
#2017-04-18| 997.07
#2017-04-19|1000.87
#2017-04-20|1005.97
#2017-04-21|1004.76
#2017-04-24|1019.55
#2017-04-25|1018.80
#2017-04-26|1028.39
#2017-04-27|1029.13
#2017-04-28|1024.92
#2017-05-01|1022.93
#2017-05-02|1025.48
#2017-05-03|1019.60
#2017-05-04|1022.01
#2017-05-05|1029.64
#2017-05-08|1031.45
#2017-05-09|1030.46
#2017-05-10|1030.47
#2017-05-11|1026.46
#2017-05-12|1034.00
#2017-05-15|1029.92
#2017-05-16|1028.69
#2017-05-17|1019.15
#2017-05-18|1010.44
#2017-05-19|1020.32
#2017-05-22|1025.16
#2017-05-23|1031.17
#2017-05-24|1030.07
#2017-05-25|1030.64
#2017-05-26|1027.23
#2017-05-29|1021.53
#2017-05-30|1022.27
#2017-05-31|1022.40
#2017-06-01|1025.12
#2017-06-02|1030.26
#2017-06-05|1029.42
#2017-06-06|1026.46
#2017-06-07|1019.65
#2017-06-08|1012.32
#2017-06-09|1014.87
#2017-06-12|1012.58
#2017-06-13|1027.18
#2017-06-14|1028.05
#2017-06-15|1015.59
#2017-06-16|1021.41
#2017-06-19|1029.74
#2017-06-20|1030.50
#2017-06-21|1024.98
#2017-06-22|1025.42
#2017-06-23|1022.06
#2017-06-26|1022.37
#2017-06-27|1008.05
#2017-06-28|1006.54
#2017-06-29| 998.87
#2017-06-30|1004.58
#2017-07-03|1013.28
#2017-07-04|1008.40
#2017-07-05|1017.57
#2017-07-06|1009.87
#2017-07-07|1014.60
#2017-07-10|1015.25
#2017-07-11|1009.07
#2017-07-12|1022.06
#2017-07-13|1030.91
#2017-07-14|1030.07
#2017-07-17|1041.30
#2017-07-18|1034.11
#2017-07-19|1040.16
#2017-07-20|1042.28
#2017-07-21|1034.02
#2017-07-24|1025.06
#2017-07-25|1025.04
#2017-07-26|1033.58
#2017-07-27|1037.13
#2017-07-28|1031.01
#2017-07-31|1028.94
#2017-08-01|1037.39
#2017-08-02|1038.70
#2017-08-03|1037.40
#2017-08-04|1046.13
#2017-08-07|1047.06
#2017-08-08|1035.42
#2017-08-09|1031.82
#2017-08-10|1028.75
#2017-08-11|1020.95
#2017-08-14|1029.04
#2017-08-15|1024.81
#2017-08-16|1021.89
#2017-08-17|1015.88
#2017-08-18|1009.16
#2017-08-21|1008.51
#2017-08-22|1020.31
#2017-08-23|1014.67
#2017-08-24|1024.57
#2017-08-25|1022.07
#2017-08-28|1016.50
#2017-08-29|1009.73
#2017-08-30|1015.20
#2017-08-31|1025.79
#2017-09-01|1029.57
#2017-09-04|1023.33
#2017-09-05|1018.36
#2017-09-06|1012.88
#2017-09-07|1019.89
#2017-09-08|1017.38
#2017-09-11|1024.92
#2017-09-12|1029.98
#2017-09-13|1027.50
#2017-09-14|1033.71
#2017-09-15|1029.85
#2017-09-18|1028.84
#2017-09-19|1022.69
#2017-09-20|1029.32
#2017-09-21|1029.25
#2017-09-22|1031.51
#2017-09-25|1040.45
#2017-09-26|1030.52
#2017-09-27|1027.74
#2017-09-28|1023.30
#2017-09-29|1025.21
#2017-10-02|1032.88
#2017-10-03|1043.16
#2017-10-04|1046.75
#2017-10-05|1050.88
#2017-10-06|1042.82
#2017-10-09|1045.67
#2017-10-10|1049.36
#2017-10-11|1050.82
#2017-10-12|1049.18
#2017-10-13|1050.30
#2017-10-16|1047.76
#2017-10-17|1039.42
#2017-10-18|1044.98
#2017-10-19|1043.12
#2017-10-20|1046.96
#2017-10-23|1045.33
#2017-10-24|1039.72
#2017-10-25|1037.42
#2017-10-26|1049.03
#2017-10-27|1066.84
#2017-10-30|1070.14
#2017-10-31|1067.68
#2017-11-01|1065.63
#2017-11-02|1057.62
#2017-11-03|1067.21
#2017-11-06|1070.02
#2017-11-07|1059.11
#2017-11-08|1063.25
#2017-11-09|1051.21
#2017-11-10|1048.95
#2017-11-13|1042.55
#2017-11-14|1033.15
#2017-11-15|1026.26
#2017-11-16|1037.95
#2017-11-17|1026.71
#2017-11-20|1029.45
#2017-11-21|1034.73
#2017-11-22|1029.53
#2017-11-23|1031.12
#2017-11-24|1023.14
#2017-11-27|1019.12
#2017-11-28|1029.29
#2017-11-29|1022.84
#2017-11-30|1031.92
#2017-12-01|1026.32
#2017-12-04|1032.40
#2017-12-05|1032.53
#2017-12-06|1035.72
#2017-12-07|1036.14
#2017-12-08|1035.28
#2017-12-11|1032.83
#2017-12-12|1039.68
#2017-12-13|1039.79
#2017-12-14|1035.25
#2017-12-15|1012.05
#2017-12-18|1020.09
#2017-12-19|1020.52
#2017-12-20|1015.77
#2017-12-21|1021.50
#2017-12-22|1026.92
#2017-12-25|1026.92
#2017-12-26|1025.76
#2017-12-27|1031.89
#2017-12-28|1028.75
#2017-12-29|1028.05
#2018-01-01|1028.05
#2018-01-02|1021.96
#2018-01-03|1028.02
#2018-01-04|1031.20
#2018-01-05|1035.71
#2018-01-08|1035.82
#2018-01-09|1037.97
#2018-01-10|1032.37
#2018-01-11|1021.04
#2018-01-12|1011.01
#2018-01-15|1010.77
#2018-01-16|1011.30
#2018-01-17|1013.69
#2018-01-18|1010.74
#2018-01-19|1018.77
#2018-01-22|1019.19
#2018-01-23|1024.68
#2018-01-24|1021.24
#2018-01-25|1010.24
#2018-01-26|1019.10
#2018-01-29|1016.17
#2018-01-30|1007.80
#2018-01-31|1000.14
#2018-02-01|1004.80
#2018-02-02| 990.37
#2018-02-05| 975.72
#2018-02-06| 959.12
#2018-02-07| 967.91
#2018-02-08| 956.82
#2018-02-09| 956.41
#2018-02-12| 963.39
#2018-02-13| 959.75
#2018-02-14| 963.24
#2018-02-15| 972.86
#2018-02-16| 990.48
#2018-02-19| 982.93
#2018-02-20| 983.34
#2018-02-21| 987.60
#2018-02-22| 984.87
#2018-02-23| 986.97
#2018-02-26| 992.68
#2018-02-27| 986.42
#2018-02-28| 985.05
#2018-03-01| 971.59
#2018-03-02| 951.55
#2018-03-05| 961.10
#2018-03-06| 966.27
#2018-03-07| 967.51
#2018-03-08| 980.52
#2018-03-09| 983.48
#2018-03-12| 986.78
#2018-03-13| 977.91
#2018-03-14| 976.91
#2018-03-15| 979.79
#2018-03-16| 977.34
#2018-03-19| 965.71
#2018-03-20| 967.17
#2018-03-21| 962.92
#2018-03-22| 950.32
#2018-03-23| 957.10
#2018-03-26| 949.92
#2018-03-27| 953.36
#2018-03-28| 954.01
#2018-03-29| 958.15
#2018-03-30| 958.15
#2018-04-02| 957.57
#2018-04-03| 954.39
#2018-04-04| 942.76
#2018-04-05| 959.39
#2018-04-06| 960.32
#2018-04-09| 956.17
#2018-04-10| 964.34
#2018-04-11| 956.28
#2018-04-12| 956.59
#2018-04-13| 956.84
#2018-04-16| 949.12
#2018-04-17| 962.49
#2018-04-18| 968.10
#2018-04-19| 967.37
#2018-04-20| 959.99
#2018-04-23| 967.04
#2018-04-24| 966.07
#2018-04-25| 966.40
#2018-04-26| 973.24
#2018-04-27| 971.67
#2018-04-30| 964.65
#2018-05-01| 962.34
#2018-05-02| 969.25
#2018-05-03| 962.66
#2018-05-04| 966.27
#2018-05-07| 979.63
#2018-05-08| 989.45
#2018-05-09| 992.67
#2018-05-10| 993.80
#2018-05-11| 986.08
#2018-05-14| 982.36
#2018-05-15| 967.17
#2018-05-16| 972.08
#2018-05-17| 976.10
#2018-05-18| 974.73
#2018-05-21| 982.97
#2018-05-22| 984.90
#2018-05-23| 979.00
#2018-05-24| 978.33
#2018-05-25| 979.35
#2018-05-28| 972.81
#2018-05-29| 959.28
#2018-05-30| 969.12
#2018-05-31| 961.54
#2018-06-01| 966.97
#2018-06-04| 974.18
#2018-06-05| 974.79
#2018-06-06| 972.70
#2018-06-07| 969.58
#2018-06-08| 975.71
#2018-06-11| 983.17
#2018-06-12| 991.65
#2018-06-13| 992.51
#2018-06-14| 993.44
#2018-06-15| 982.33
#2018-06-18| 972.30
#2018-06-19| 968.51
#2018-06-20| 975.98
#2018-06-21| 971.33
#2018-06-22| 976.43
#2018-06-25| 967.68
#2018-06-26| 965.34
#2018-06-27| 963.86
#2018-06-28| 951.27
#2018-06-29| 957.84
#2018-07-02| 956.99
#2018-07-03| 965.33
#2018-07-04| 965.79
#2018-07-05| 963.59
#2018-07-06| 973.23
#2018-07-09| 979.33
#2018-07-10| 986.06
#2018-07-11| 981.24
#2018-07-12| 986.04
#2018-07-13| 982.91
#2018-07-16| 984.35
#2018-07-17| 986.50
#2018-07-18| 987.85
#2018-07-19| 992.05
#2018-07-20|1001.04
#2018-07-23| 996.69
#2018-07-24| 999.62
#2018-07-25| 993.64
#2018-07-26| 996.78
#2018-07-27|1001.31
#2018-07-30|1002.61
#2018-07-31| 999.43
#2018-08-01|1004.15
#2018-08-02|1004.15
#2018-08-03|1002.18
#2018-08-06|1006.06
#2018-08-07| 995.14
#2018-08-08| 995.25
#2018-08-09| 997.63
#2018-08-10| 984.81
#2018-08-13| 984.71
#2018-08-14| 989.07
#2018-08-15| 974.67
#2018-08-16| 984.57
#2018-08-17| 987.40
#2018-08-20| 994.21
#2018-08-21| 991.27
#2018-08-22| 991.64
#2018-08-23| 991.03
#2018-08-24| 984.80
#2018-08-27| 990.53
#2018-08-28| 986.69
#2018-08-29| 984.76
#2018-08-30| 987.61
#2018-08-31| 981.34
#2018-09-03| 984.32
#2018-09-04| 978.72
#2018-09-05| 970.23
#2018-09-06| 964.24
#2018-09-07| 965.88
#2018-09-10| 971.74
#2018-09-11| 972.33
#2018-09-12| 980.71
#2018-09-13| 977.86
#2018-09-14| 979.04
#2018-09-17| 995.27
#2018-09-18| 998.73
#2018-09-19| 998.30
#2018-09-20|1001.20
#2018-09-21|1004.80
#2018-09-24|1000.71
#2018-09-25|1001.55
#2018-09-26|1004.28
#2018-09-27|1018.13
#2018-09-28|1015.02
#2018-10-01|1017.11
#2018-10-02|1016.64
#2018-10-03|1026.61
#2018-10-04|1006.34
#2018-10-05|1003.45
#2018-10-08| 993.15
#2018-10-09| 990.30
#2018-10-10| 976.03
#2018-10-11| 965.40
#2018-10-12| 972.05
#2018-10-15| 978.02
#2018-10-16| 999.03
#2018-10-17| 994.20
#2018-10-18| 994.47
#2018-10-19| 992.73
#2018-10-22| 992.11
#2018-10-23| 970.62
#2018-10-24| 965.00
#2018-10-25| 967.19
#2018-10-26| 960.76
#2018-10-29| 971.61
#2018-10-30| 973.88
#2018-10-31| 987.26
#2018-11-01| 988.77
#2018-11-02| 997.72
#2018-11-05| 989.86
#2018-11-06| 985.95
#2018-11-07| 988.16
#2018-11-08| 991.05
#2018-11-09| 991.76
#2018-11-12| 983.23
#2018-11-13| 980.04
#2018-11-14| 976.24
#2018-11-15| 969.25
#2018-11-16| 975.31
#2018-11-19| 968.85
#2018-11-20| 950.36
#2018-11-21| 964.40
#2018-11-22| 959.44
#2018-11-23| 965.50
#2018-11-26| 969.14
#2018-11-27| 971.52
#2018-11-28| 976.56
#2018-11-29| 977.16
#2018-11-30| 975.28
#2018-12-03| 977.73
#2018-12-04| 979.21
#2018-12-05| 970.06
#2018-12-06| 942.00
#2018-12-07| 952.24
#2018-12-10| 935.30
#2018-12-11| 949.92
#2018-12-12| 947.50
#2018-12-13| 946.48
#2018-12-14| 939.16
#2018-12-17| 922.44
#2018-12-18| 912.41
#2018-12-19| 916.32
#2018-12-20| 902.04
#2018-12-21| 893.83
#2018-12-24| 891.59
#2018-12-25| 891.59
#2018-12-26| 888.83
#2018-12-27| 872.26
#2018-12-28| 885.49
#2018-12-31| 892.40
#2019-01-01| 892.40
#2019-01-02| 891.66
#2019-01-03| 881.33
#2019-01-04| 904.71
#2019-01-07| 904.27
#2019-01-08| 912.83
#2019-01-09| 922.69
#2019-01-10| 930.27
#2019-01-11| 932.58
#2019-01-14| 924.41
#2019-01-15| 925.86
#2019-01-16| 927.37
#2019-01-17| 932.00
#2019-01-18| 947.75
#2019-01-21| 942.97
#2019-01-22| 941.30
#2019-01-23| 936.16
#2019-01-24| 935.57
#2019-01-25| 930.69
#2019-01-28| 926.58
#2019-01-29| 938.70
#2019-01-30| 938.63
#2019-01-31| 947.83
#2019-02-01| 959.97
#2019-02-04| 957.96
#2019-02-05| 978.51
#2019-02-06| 975.46
#2019-02-07| 971.37
#2019-02-08| 968.27
#2019-02-11| 977.32
#2019-02-12| 976.82
#2019-02-13| 994.26
#2019-02-14| 991.49
#2019-02-15| 997.82
#2019-02-18|1001.58
#2019-02-19| 993.36
#2019-02-20|1000.76
#2019-02-21|1002.18
#2019-02-22|1005.92
#2019-02-25|1007.09
#2019-02-26|1007.88
#2019-02-27|1001.21
#2019-02-28| 998.89
#2019-03-01|1006.06
#2019-03-04|1008.21
#2019-03-05|1013.79
#2019-03-06|1008.53
#2019-03-07|1001.31
#2019-03-08|1000.77
#2019-03-11|1004.50
#2019-03-12|1005.71
#2019-03-13|1009.89
#2019-03-14|1017.62
#2019-03-15|1015.94
#2019-03-18|1017.79
#2019-03-19|1026.73
#2019-03-20|1021.30
#2019-03-21|1023.41
#2019-03-22|1010.44
#2019-03-25|1009.21
#2019-03-26|1010.26
#2019-03-27|1008.76
#2019-03-28|1020.60
#2019-03-29|1024.88
#2019-04-01|1032.62
#2019-04-02|1027.79
#2019-04-03|1033.34
#2019-04-04|1034.42
#2019-04-05|1035.11
#2019-04-08|1036.17
#2019-04-09|1027.90
#2019-04-10|1030.03
#2019-04-11|1023.75
#2019-04-12|1023.82
#2019-04-15|1029.36
#2019-04-16|1030.65
#2019-04-17|1029.11
#2019-04-18|1028.40
#2019-04-19|1028.40
#2019-04-22|1027.54
#2019-04-23|1030.69
#2019-04-24|1031.23
#2019-04-25|1023.14
#2019-04-26|1032.48
#2019-04-29|1031.10
#2019-04-30|1026.47
#2019-05-01|1027.71
#2019-05-02|1025.73
#2019-05-03|1034.76
#2019-05-06|1026.30
#2019-05-07|1021.42
#2019-05-08|1022.96
#2019-05-09|1012.79
#2019-05-10|1019.96
#2019-05-13|1005.23
#2019-05-14|1013.82
#2019-05-15|1017.75
#2019-05-16|1027.00
#2019-05-17|1026.62
#2019-05-20|1017.34
#2019-05-21|1022.05
#2019-05-22|1022.84
#2019-05-23|1013.81
#2019-05-24|1022.86
#2019-05-27|1024.17
#2019-05-28|1028.33
#2019-05-29|1006.85
#2019-05-30|1010.04
#2019-05-31| 997.79
#2019-06-03|1005.25
#2019-06-04|1004.00
#2019-06-05|1007.20
#2019-06-06|1015.59
#2019-06-07|1021.38
#2019-06-10|1020.89
#2019-06-11|1028.82
#2019-06-12|1031.84
#2019-06-13|1025.85
#2019-06-14|1027.30
#2019-06-17|1020.66
#2019-06-18|1029.58
#2019-06-19|1026.19
#2019-06-20|1029.37
#2019-06-21|1026.49
#2019-06-24|1024.08
#2019-06-25|1025.77
#2019-06-26|1020.35
#2019-06-27|1020.72
#2019-06-28|1020.16
#2019-07-01|1030.27
#2019-07-02|1042.43
#2019-07-03|1053.29
#2019-07-04|1054.60
#2019-07-05|1045.38
#2019-07-08|1051.46
#2019-07-09|1046.43
#2019-07-10|1042.84
#2019-07-11|1042.41
#2019-07-12|1042.94
#2019-07-15|1050.07
#2019-07-16|1050.20
#2019-07-17|1048.65
#2019-07-18|1036.79
#2019-07-19|1047.71
#2019-07-22|1049.11
#2019-07-23|1056.89
#2019-07-24|1055.92
#2019-07-25|1050.76
#2019-07-26|1050.87
#2019-07-29|1050.38
#2019-07-30|1037.92
#2019-07-31|1034.00
#2019-08-01|1043.67
#2019-08-02|1023.95
#2019-08-05| 998.23
#2019-08-06|1002.16
#2019-08-07|1001.96
#2019-08-08|1025.78
#2019-08-09|1024.22
#2019-08-12|1016.51
#2019-08-13|1024.57
#2019-08-14|1007.26
#2019-08-15|1010.34
#2019-08-16|1025.31
#2019-08-19|1031.90
#2019-08-20|1033.69
#2019-08-21|1046.73
#2019-08-22|1039.42
#2019-08-23|1037.73
#2019-08-26|1035.96
#2019-08-27|1038.68
#2019-08-28|1037.93
#2019-08-29|1050.47
#2019-08-30|1054.65
#2019-09-02|1057.15
#2019-09-03|1055.11
#2019-09-04|1064.01
#2019-09-05|1063.89
#2019-09-06|1070.84
#2019-09-09|1054.24
#2019-09-10|1044.18
#2019-09-11|1057.85
#2019-09-12|1056.13
#2019-09-13|1050.74
#2019-09-16|1043.78
#2019-09-17|1048.52
#2019-09-18|1049.19
#2019-09-19|1048.82
#2019-09-20|1050.35
#2019-09-23|1041.99
#2019-09-24|1050.89
#2019-09-25|1042.49
#2019-09-26|1051.66
#2019-09-27|1053.84
#2019-09-30|1049.62
#2019-10-01|1040.48
#2019-10-02|1018.93
#2019-10-03|1022.58
#2019-10-04|1032.81
#2019-10-07|1046.50
#2019-10-08|1036.72
#2019-10-09|1038.37
#2019-10-10|1035.41
#2019-10-11|1041.82
#2019-10-14|1046.23
#2019-10-15|1055.55
#2019-10-16|1054.75
#2019-10-17|1061.90
#2019-10-18|1061.09
#2019-10-21|1068.63
#2019-10-22|1069.20
#2019-10-23|1069.56
#2019-10-24|1075.22
#2019-10-25|1085.69
#2019-10-28|1089.47
#2019-10-29|1076.81
#2019-10-30|1085.63
#2019-10-31|1077.07
#2019-11-01|1088.54
#2019-11-04|1085.20
#2019-11-05|1080.21
#2019-11-06|1083.52
#2019-11-07|1086.17
#2019-11-08|1084.53
#2019-11-11|1077.91
#2019-11-12|1082.62
#2019-11-13|1079.15
#2019-11-14|1076.33
#2019-11-15|1074.87
#2019-11-18|1077.08
#2019-11-19|1071.14
#2019-11-20|1071.22
#2019-11-21|1066.19
#2019-11-22|1070.19
#2019-11-25|1082.38
#2019-11-26|1092.83
#2019-11-27|1090.68
#2019-11-28|1089.73
#2019-11-29|1084.62
#2019-12-02|1075.13
#2019-12-03|1072.65
#2019-12-04|1083.93
#2019-12-05|1088.56
#2019-12-06|1100.10
#2019-12-09|1097.45
#2019-12-10|1090.71
#2019-12-11|1093.47
#2019-12-12|1092.66
#2019-12-13|1096.44
#2019-12-16|1107.88
#2019-12-17|1103.82
#2019-12-18|1103.72
#2019-12-19|1106.74
#2019-12-20|1119.53
#2019-12-23|1123.63
#2019-12-24|1124.72
#2019-12-25|1124.72
#2019-12-26|1124.51
#2019-12-27|1127.78
#2019-12-30|1115.18
#2019-12-31|1110.84
#2020-01-01|1110.84
#2020-01-02|1124.59
#2020-01-03|1119.82
#2020-01-06|1119.99
#2020-01-07|1126.64
#2020-01-08|1127.96
#2020-01-09|1128.41
#2020-01-10|1124.70
#2020-01-13|1132.19
#2020-01-14|1135.99
#2020-01-15|1135.44
#2020-01-16|1137.00
#2020-01-17|1145.20
#2020-01-20|1146.65
#2020-01-21|1149.18
#2020-01-22|1134.62
#2020-01-23|1136.58
#2020-01-24|1146.38
#2020-01-27|1117.57
#2020-01-28|1127.78
#2020-01-29|1129.98
#2020-01-30|1126.47
#2020-01-31|1122.45
#2020-02-03|1117.98
#2020-02-04|1136.74
#2020-02-05|1151.74
#2020-02-06|1150.24
#2020-02-07|1141.57
#2020-02-10|1143.64
#2020-02-11|1155.25
#2020-02-12|1165.51
#2020-02-13|1162.84
#2020-02-14|1170.73
#2020-02-17|1174.24
#2020-02-18|1170.31
#2020-02-19|1180.15
#2020-02-20|1174.05
#2020-02-21|1169.48
#2020-02-24|1120.76
#2020-02-25|1104.39
#2020-02-26|1099.36
#2020-02-27|1061.21
#2020-02-28|1024.58
#2020-03-02|1032.26
#2020-03-03|1062.26
#2020-03-04|1065.66
#2020-03-05|1057.44
#2020-03-06|1026.91
#2020-03-09| 970.96
#2020-03-10| 956.78
#2020-03-11| 936.37
#2020-03-12| 842.99
#2020-03-13| 853.85
#2020-03-16| 817.88
#2020-03-17| 833.40
#2020-03-18| 808.00
#2020-03-19| 820.76
#2020-03-20| 814.55
#2020-03-23| 789.31
#2020-03-24| 822.08
#2020-03-25| 839.67
#2020-03-26| 861.43
#2020-03-27| 835.10
#2020-03-30| 853.03
#2020-03-31| 888.85
#2020-04-01| 868.19
#2020-04-02| 858.92
#2020-04-03| 854.47
#2020-04-06| 877.60
#2020-04-07| 907.52
#2020-04-08| 902.32
#2020-04-09| 909.65
#2020-04-10| 909.65
#2020-04-13| 908.62
#2020-04-14| 934.23
#2020-04-15| 918.61
#2020-04-16| 926.20
#2020-04-17| 953.03
#2020-04-20| 952.45
#2020-04-21| 935.68
#2020-04-22| 936.63
#2020-04-23| 949.41
#2020-04-24| 934.46
#2020-04-27| 944.55
#2020-04-28| 972.37
#2020-04-29| 983.79
#2020-04-30| 978.25
#2020-05-01| 972.90
#2020-05-04| 948.51
#2020-05-05| 961.01
#2020-05-06| 969.46
#2020-05-07| 985.76
#2020-05-08| 997.28
#2020-05-11| 997.60
#2020-05-12|1009.64
#2020-05-13| 991.46
#2020-05-14| 963.79
#2020-05-15| 970.85
#2020-05-18|1002.38
#2020-05-19|1014.41
#2020-05-20|1017.81
#2020-05-21|1016.70
#2020-05-22|1017.67
#2020-05-25|1034.27
#2020-05-26|1045.31
#2020-05-27|1043.33
#2020-05-28|1069.17
#2020-05-29|1063.72
#2020-06-01|1070.31
#2020-06-02|1088.69
#2020-06-03|1102.44
#2020-06-04|1098.60
#2020-06-05|1104.05
#2020-06-08|1098.47
#2020-06-09|1087.69
#2020-06-10|1081.69
#2020-06-11|1046.74
#2020-06-12|1043.33
#2020-06-15|1042.46
#2020-06-16|1061.16
#2020-06-17|1078.25
#2020-06-18|1070.38
#2020-06-19|1069.64
#2020-06-22|1063.17
#2020-06-23|1084.08
#2020-06-24|1060.91
#2020-06-25|1066.66
#2020-06-26|1066.52
#2020-06-29|1061.88
#2020-06-30|1066.11
#2020-07-01|1075.65
#2020-07-02|1085.91
#2020-07-03|1088.12
#2020-07-06|1095.11
#2020-07-07|1095.76
#2020-07-08|1086.58
#2020-07-09|1079.97
#2020-07-10|1090.18
#2020-07-13|1101.89
#2020-07-14|1093.90
#2020-07-15|1113.22
#2020-07-16|1105.05
#2020-07-17|1108.29
#2020-07-20|1115.19
#2020-07-21|1111.85
#2020-07-22|1108.61
#2020-07-23|1108.81
#2020-07-24|1098.99
#2020-07-27|1104.94
#2020-07-28|1106.89
#2020-07-29|1114.92
#2020-07-30|1097.59
#2020-07-31|1091.38
#2020-08-03|1108.43
#2020-08-04|1109.53
#2020-08-05|1115.42
#2020-08-06|1107.95
#2020-08-07|1111.90
#2020-08-10|1114.22
#2020-08-11|1129.87
#2020-08-12|1137.26
#2020-08-13|1131.31
#2020-08-14|1116.59
#2020-08-17|1124.43
#2020-08-18|1113.93
#2020-08-19|1126.81
#2020-08-20|1112.15
#2020-08-21|1112.46
#2020-08-24|1131.48
#2020-08-25|1131.33
#2020-08-26|1139.18
#2020-08-27|1138.24
#2020-08-28|1125.81
#2020-08-31|1122.98
#2020-09-01|1114.64
#2020-09-02|1130.22
#2020-09-03|1119.98
#2020-09-04|1108.34
#2020-09-07|1131.89
#2020-09-08|1119.93
#2020-09-09|1140.47
#2020-09-10|1137.57
#2020-09-11|1142.77
#2020-09-14|1141.40
#2020-09-15|1161.34
#2020-09-16|1169.81
#2020-09-17|1172.81
#2020-09-18|1170.06
#2020-09-21|1135.84
#2020-09-22|1139.59
#2020-09-23|1138.13
#2020-09-24|1119.76
#2020-09-25|1127.87
#2020-09-28|1151.99
#2020-09-29|1155.00
#2020-09-30|1155.41
#2020-10-01|1166.70
#2020-10-02|1168.18
#2020-10-05|1174.97
#2020-10-06|1168.23
#2020-10-07|1171.22
#2020-10-08|1176.70
#2020-10-09|1197.74
#2020-10-12|1205.81
#2020-10-13|1203.01
#2020-10-14|1199.82
#2020-10-15|1180.04
#2020-10-16|1191.09
#2020-10-19|1187.31
#2020-10-20|1185.40
#2020-10-21|1164.64
#2020-10-22|1152.67
#2020-10-23|1153.04
#2020-10-26|1132.58
#2020-10-27|1140.87
#2020-10-28|1105.63
#2020-10-29|1097.87
#2020-10-30|1097.20
#2020-11-02|1105.77
#2020-11-03|1119.00
#2020-11-04|1147.18
#2020-11-05|1159.96
#2020-11-06|1159.70
#2020-11-09|1179.09
#2020-11-10|1179.43
#2020-11-11|1203.17
#2020-11-12|1195.22
#2020-11-13|1180.98
#2020-11-16|1201.96
#2020-11-17|1194.70
#2020-11-18|1202.94
#2020-11-19|1190.88
#2020-11-20|1192.24
#2020-11-23|1181.86
#2020-11-24|1182.89
#2020-11-25|1192.68
#2020-11-26|1197.50
#2020-11-27|1207.03
#2020-11-30|1193.74
#2020-12-01|1188.40
#2020-12-02|1180.46
#2020-12-03|1181.26
#2020-12-04|1180.33
#2020-12-07|1184.24
#2020-12-08|1185.27
#2020-12-09|1191.11
#2020-12-10|1188.90
#2020-12-11|1179.71
#2020-12-14|1194.81
#2020-12-15|1184.10
#2020-12-16|1186.97
#2020-12-17|1191.93
#2020-12-18|1196.09
#2020-12-21|1176.33
#2020-12-22|1180.36
#2020-12-23|1193.94
#2020-12-24|1196.53
#2020-12-25|1196.53
#2020-12-28|1202.26
#2020-12-29|1219.15
#2020-12-30|1213.39
#2020-12-31|1215.05
#2021-01-01|1215.05
#2021-01-04|1206.43
#2021-01-05|1205.02
#2021-01-06|1201.31
#2021-01-07|1202.68
#2021-01-08|1210.88
#2021-01-11|1194.47
#2021-01-12|1194.27
#2021-01-13|1196.06
#2021-01-14|1204.82
#2021-01-15|1192.62
#2021-01-18|1201.66
#2021-01-19|1200.26
#2021-01-20|1211.04
#2021-01-21|1216.95
#2021-01-22|1212.07
#2021-01-25|1212.88
#2021-01-26|1213.09
#2021-01-27|1213.47
#2021-01-28|1214.99
#2021-01-29|1193.23
#2021-02-01|1202.27
#2021-02-02|1221.63
#2021-02-03|1231.10
#2021-02-04|1228.09
#2021-02-05|1235.89
#2021-02-08|1241.89
#2021-02-09|1231.02
#2021-02-10|1225.71
#2021-02-11|1235.33
#2021-02-12|1234.75
#2021-02-15|1249.12
#2021-02-16|1245.63
#2021-02-17|1244.54
#2021-02-18|1239.19
#2021-02-19|1252.60
#2021-02-22|1255.43
#2021-02-23|1254.22
#2021-02-24|1260.97
#2021-02-25|1263.99
#2021-02-26|1232.35
#2021-03-01|1263.84
#2021-03-02|1269.04
#2021-03-03|1272.00
#2021-03-04|1271.96
#2021-03-05|1266.87
#2021-03-08|1282.29
#2021-03-09|1309.13
#2021-03-10|1316.09
#2021-03-11|1327.32
#2021-03-12|1324.53
#2021-03-15|1328.53
#2021-03-16|1342.62
#2021-03-17|1334.99
#2021-03-18|1342.99
#2021-03-19|1342.75
#2021-03-22|1348.15
#2021-03-23|1350.25
#2021-03-24|1347.81
#2021-03-25|1341.24
#2021-03-26|1349.53
#2021-03-29|1343.51
#2021-03-30|1350.55
#2021-03-31|1349.34
#2021-04-01|1346.60
#2021-04-02|1346.60
#2021-04-05|1345.13
#2021-04-06|1371.62
#2021-04-07|1375.38
#2021-04-08|1385.21
#2021-04-09|1388.97
#2021-04-12|1375.16
#2021-04-13|1390.08
#2021-04-14|1390.64
#2021-04-15|1397.15
#2021-04-16|1409.53
#2021-04-19|1413.38
#2021-04-20|1392.81
#2021-04-21|1406.26
#2021-04-22|1413.77
#2021-04-23|1409.69
#2021-04-26|1415.93
#2021-04-27|1435.23
#2021-04-28|1434.60
#2021-04-29|1428.78
#2021-04-30|1422.83
#2021-05-03|1431.15
#2021-05-04|1419.56
#2021-05-05|1443.43
#2021-05-06|1440.21
#2021-05-07|1468.21
#2021-05-10|1464.18
#2021-05-11|1414.26
#2021-05-12|1421.75
#2021-05-13|1420.53
#2021-05-14|1437.95
#2021-05-17|1434.48
#2021-05-18|1446.25
#2021-05-19|1423.31
#2021-05-20|1449.41
#2021-05-21|1456.78
#2021-05-24|1463.48
#2021-05-25|1464.75
#2021-05-26|1464.53
#2021-05-27|1475.36
#2021-05-28|1481.08
#2021-05-31|1477.12
#2021-06-01|1487.00
#2021-06-02|1490.85
#2021-06-03|1485.20
#2021-06-04|1495.19
#2021-06-07|1499.96
#2021-06-08|1506.74
#2021-06-09|1504.47
#2021-06-10|1501.78
#2021-06-11|1499.92
#2021-06-14|1506.16
#2021-06-15|1490.09
#2021-06-16|1496.65
#2021-06-17|1482.17
#2021-06-18|1456.58
#2021-06-21|1464.80
#2021-06-22|1475.33
#2021-06-23|1461.94
#2021-06-24|1477.02
#2021-06-25|1476.72
#2021-06-28|1452.86
#2021-06-29|1463.06
#2021-06-30|1454.58
#2021-07-01|1467.19
#2021-07-02|1482.66
#2021-07-05|1489.30
#2021-07-06|1489.82
#2021-07-07|1498.21
#2021-07-08|1468.60
#2021-07-09|1477.11
#2021-07-12|1490.37
#2021-07-13|1493.77
#2021-07-14|1491.22
#2021-07-15|1467.84
#2021-07-16|1465.67
#2021-07-19|1441.66
#2021-07-20|1434.18
#2021-07-21|1451.66
#2021-07-22|1468.53
#2021-07-23|1489.24
#2021-07-26|1496.74
#2021-07-27|1488.62
#2021-07-28|1491.72
#2021-07-29|1493.51
#2021-07-30|1477.99
#2021-08-02|1485.45
#2021-08-03|1470.35
#2021-08-04|1471.12
#2021-08-05|1467.12
#2021-08-06|1453.61
#2021-08-09|1454.52
#2021-08-10|1460.01
#2021-08-11|1453.12
#2021-08-12|1453.10
#2021-08-13|1461.02
#2021-08-16|1452.13
#2021-08-17|1458.04
#2021-08-18|1465.31
#2021-08-19|1429.80
#2021-08-20|1442.24
#2021-08-23|1460.40
#2021-08-24|1452.21
#2021-08-25|1458.16
#2021-08-26|1450.61
#2021-08-27|1460.47
#2021-08-30|1462.25
#2021-08-31|1444.96
#2021-09-01|1463.59
#2021-09-02|1474.89
#2021-09-03|1460.54
#2021-09-06|1469.86
#2021-09-07|1464.39
#2021-09-08|1454.88
#2021-09-09|1447.86
#2021-09-10|1435.69
#2021-09-13|1425.01
#2021-09-14|1428.94
#2021-09-15|1425.05
#2021-09-16|1439.67
#2021-09-17|1434.04
#2021-09-20|1412.83
#2021-09-21|1425.96
#2021-09-22|1439.51
#2021-09-23|1458.91
#2021-09-24|1443.19
#2021-09-27|1422.52
#2021-09-28|1395.01
#2021-09-29|1395.82
#2021-09-30|1390.82
#2021-10-01|1395.81
#2021-10-04|1385.86
#2021-10-05|1390.03
#2021-10-06|1362.98
#2021-10-07|1379.59
#2021-10-08|1375.45
#2021-10-11|1362.48
#2021-10-12|1376.27
#2021-10-13|1402.71
#2021-10-14|1411.06
#2021-10-15|1430.11
#2021-10-18|1418.13
#2021-10-19|1434.36
#2021-10-20|1447.02
#2021-10-21|1455.26
#2021-10-22|1470.94
#2021-10-25|1468.01
#2021-10-26|1482.81
#2021-10-27|1466.82
#2021-10-28|1451.79
#2021-10-29|1440.60
#2021-11-01|1455.02
#2021-11-02|1453.26
#2021-11-03|1459.67
#2021-11-04|1476.75
#2021-11-05|1474.88
#2021-11-08|1453.23
#2021-11-09|1460.21
#2021-11-10|1457.88
#2021-11-11|1463.92
#2021-11-12|1471.79
#2021-11-15|1489.46
#2021-11-16|1490.43
#2021-11-17|1473.37
#2021-11-18|1468.13
#2021-11-19|1460.31
#2021-11-22|1446.50
#2021-11-23|1412.76
#2021-11-24|1402.35
#2021-11-25|1389.05
#2021-11-26|1334.56
#2021-11-29|1349.60
#2021-11-30|1319.42
#2021-12-01|1336.74
#2021-12-02|1315.55
#2021-12-03|1301.93
#2021-12-06|1326.22
#2021-12-07|1358.36
#2021-12-08|1361.88
#2021-12-09|1362.37
#2021-12-10|1371.85
#2021-12-13|1366.13
#2021-12-14|1349.77
#2021-12-15|1353.35
#2021-12-16|1359.86
#2021-12-17|1365.35
#2021-12-20|1345.16
#2021-12-21|1362.59
#2021-12-22|1376.65
#2021-12-23|1392.56
#2021-12-24|1390.68
#2021-12-27|1410.94
#2021-12-28|1420.26
#2021-12-29|1414.60
#2021-12-30|1420.77
#2021-12-31|1416.06
#2022-01-03|1424.13
#2022-01-04|1430.00
#2022-01-05|1431.36
#2022-01-06|1420.50
#2022-01-07|1394.02
#2022-01-10|1369.08
#2022-01-11|1384.11
#2022-01-12|1395.37
#2022-01-13|1401.79
#2022-01-14|1384.46
#2022-01-17|1380.56
#2022-01-18|1347.60
#2022-01-19|1355.29
#2022-01-20|1364.84
#2022-01-21|1332.93
#2022-01-24|1271.72
#2022-01-25|1276.41
#2022-01-26|1291.26
#2022-01-27|1280.97
#2022-01-28|1280.11
#2022-01-31|1296.94
#2022-02-01|1309.07
#2022-02-02|1323.70
#2022-02-03|1293.49
#2022-02-04|1271.62
#2022-02-07|1289.76
#2022-02-08|1283.20
#2022-02-09|1306.12
#2022-02-10|1300.50
#2022-02-11|1293.58
#2022-02-14|1257.91
#2022-02-15|1281.68
#2022-02-16|1280.08
#2022-02-17|1261.42
#2022-02-18|1233.44
#2022-02-21|1202.49
#2022-02-22|1205.10
#2022-02-23|1206.24
#2022-02-24|1164.66
#2022-02-25|1212.73
#2022-02-28|1208.04
#2022-03-01|1175.32
#2022-03-02|1154.55
#2022-03-03|1121.01
#2022-03-04|1092.01
#2022-03-07|1068.24
#2022-03-08|1060.57
#2022-03-09|1114.98
#2022-03-10|1100.25
#2022-03-11|1118.36
#2022-03-14|1138.67
#2022-03-15|1115.53
#2022-03-16|1171.49
#2022-03-17|1157.42
#2022-03-18|1173.75
#2022-03-21|1165.43
#2022-03-22|1169.27
#2022-03-23|1152.87
#2022-03-24|1150.96
#2022-03-25|1147.33
#2022-03-28|1146.14
#2022-03-29|1192.46
#2022-03-30|1182.50
#2022-03-31|1140.38
#2022-04-01|1157.41
#2022-04-04|1174.21
#2022-04-05|1188.90
#2022-04-06|1166.90
#2022-04-07|1172.29
#2022-04-08|1181.63
#2022-04-11|1162.46
#2022-04-12|1168.98
#2022-04-13|1161.76
#2022-04-14|1168.16
#2022-04-15|1168.16
#2022-04-18|1163.76
#2022-04-19|1174.83
#2022-04-20|1182.72
#2022-04-21|1182.25
#2022-04-22|1185.84
#2022-04-25|1156.86
#2022-04-26|1148.25
#2022-04-27|1153.13
#2022-04-28|1176.92
#2022-04-29|1190.00
#2022-05-02|1171.86
#2022-05-03|1183.28
#2022-05-04|1166.94
#2022-05-05|1132.01
#2022-05-06|1121.55
#2022-05-09|1077.14
#2022-05-10|1109.80
#2022-05-11|1139.20
#2022-05-12|1140.40
#2022-05-13|1167.63
#2022-05-16|1171.40
#2022-05-17|1178.80
#2022-05-18|1160.96
#2022-05-19|1136.38
#2022-05-20|1141.71
#2022-05-23|1149.20
#2022-05-24|1134.41
#2022-05-25|1123.36
#2022-05-26|1121.49
#2022-05-27|1155.34
#2022-05-30|1174.14
#2022-05-31|1173.37
#2022-06-01|1163.63
#2022-06-02|1170.53
#2022-06-03|1165.39
#2022-06-06|1168.82
#2022-06-07|1163.26
#2022-06-08|1161.13
#2022-06-09|1150.50
#2022-06-10|1125.45
#2022-06-13|1102.30
#2022-06-14|1088.46
#2022-06-15|1099.96
#2022-06-16|1066.63
#2022-06-17|1078.98
#2022-06-20|1090.22
#2022-06-21|1086.29
#2022-06-22|1074.82
#2022-06-23|1078.39
#2022-06-24|1088.53
#2022-06-27|1105.46
#2022-06-28|1109.25
#2022-06-29|1101.85
#2022-06-30|1091.34
#2022-07-01|1099.64
#2022-07-04|1105.68
#2022-07-05|1098.32
#2022-07-06|1120.76
#2022-07-07|1132.50
#2022-07-08|1137.99
#2022-07-11|1133.31
#2022-07-12|1144.71
#2022-07-13|1134.56
#2022-07-14|1118.77
#2022-07-15|1130.09
#2022-07-18|1144.98
#2022-07-19|1160.60
#2022-07-20|1151.38
#2022-07-21|1137.42
#2022-07-22|1151.36
#2022-07-25|1152.54
#2022-07-26|1128.52
#2022-07-27|1137.85
#2022-07-28|1146.65
#2022-07-29|1169.54
#2022-08-01|1172.61
#2022-08-02|1160.87
#2022-08-03|1164.99
#2022-08-04|1173.31
#2022-08-05|1157.00
#2022-08-08|1170.72
#2022-08-09|1149.59
#2022-08-10|1171.00
#2022-08-11|1179.34
#2022-08-12|1167.41
#2022-08-15|1167.16
#2022-08-16|1160.33
#2022-08-17|1158.63
#2022-08-18|1156.14
#2022-08-19|1146.08
#2022-08-22|1130.26
#2022-08-23|1128.62
#2022-08-24|1122.59
#2022-08-25|1115.71
#2022-08-26|1088.68
#2022-08-29|1076.03
#2022-08-30|1078.53
#2022-08-31|1069.87
#2022-09-01|1046.28
#2022-09-02|1058.90
#2022-09-05|1049.19
#2022-09-06|1050.59
#2022-09-07|1046.69
#2022-09-08|1045.61
#2022-09-09|1062.96
#2022-09-12|1081.12
#2022-09-13|1059.67
#2022-09-14|1050.69
#2022-09-15|1037.40
#2022-09-16|1026.59
#2022-09-19|1023.83
#2022-09-20|1008.18
#2022-09-21|1004.79
#2022-09-22| 992.52
#2022-09-23| 974.41
#2022-09-26| 981.74
#2022-09-27| 986.80
#2022-09-28| 964.62
#2022-09-29| 935.90
#2022-09-30| 948.30
#2022-10-03| 959.10
#2022-10-04| 981.18
#2022-10-05| 959.64
#2022-10-06| 956.31
#2022-10-07| 945.86
#2022-10-10| 945.15
#2022-10-11| 950.11
#2022-10-12| 948.29
#2022-10-13| 951.61
#2022-10-14| 966.14
#2022-10-17| 979.75
#2022-10-18| 987.13
#2022-10-19| 964.48
#2022-10-20| 962.59
#2022-10-21| 951.42
#2022-10-24| 963.82
#2022-10-25| 988.67
#2022-10-26| 993.20
#2022-10-27| 998.49
#2022-10-28| 993.54
#2022-10-31|1001.39
#2022-11-01|1005.25
#2022-11-02|1005.91
#2022-11-03| 994.56
#2022-11-04|1014.40
#2022-11-07|1023.01
#2022-11-08|1041.45
#2022-11-09|1029.68
#2022-11-10|1055.97
#2022-11-11|1067.71
#2022-11-14|1065.16
#2022-11-15|1060.07
#2022-11-16|1043.05
#2022-11-17|1026.80
#2022-11-18|1036.99
#2022-11-21|1034.25
#2022-11-22|1039.00
#2022-11-23|1050.61
#2022-11-24|1062.15
#2022-11-25|1065.11
#2022-11-28|1053.41
#2022-11-29|1053.30
#2022-11-30|1057.24
#2022-12-01|1076.83
#2022-12-02|1084.93
#2022-12-05|1081.29
#2022-12-06|1066.14
#2022-12-07|1066.27
#2022-12-08|1065.49
#2022-12-09|1075.75
#2022-12-12|1066.96
#2022-12-13|1090.60
#2022-12-14|1084.49
#2022-12-15|1046.85
#2022-12-16|1036.54
#2022-12-19|1038.88
#2022-12-20|1032.34
#2022-12-21|1051.92
#2022-12-22|1041.82
#2022-12-23|1040.67
#2022-12-26|1040.67
#2022-12-27|1049.03
#2022-12-28|1044.81
#2022-12-29|1052.67
#2022-12-30|1045.73
#2023-01-02|1062.55
#2023-01-03|1073.44
#2023-01-04|1089.96
#2023-01-05|1090.58
#2023-01-06|1098.88
#2023-01-09|1122.30
#2023-01-10|1107.35
#2023-01-11|1103.02
#2023-01-12|1111.13
#2023-01-13|1107.93
#2023-01-16|1118.22
#2023-01-17|1123.16
#2023-01-18|1124.12
#2023-01-19|1109.32
#2023-01-20|1116.91
#2023-01-23|1124.54
#2023-01-24|1131.79
#2023-01-25|1121.04
#2023-01-26|1121.38
#2023-01-27|1118.49
#2023-01-30|1119.41
#2023-01-31|1107.57
#2023-02-01|1114.92
#2023-02-02|1149.64
#2023-02-03|1149.77
#2023-02-06|1135.19
#2023-02-07|1127.63
#2023-02-08|1133.02
#2023-02-09|1158.54
#2023-02-10|1128.23
#2023-02-13|1142.84
#2023-02-14|1145.40
#2023-02-15|1145.33
#2023-02-16|1146.71
#2023-02-17|1144.91
#2023-02-20|1152.53
#2023-02-21|1146.62
#2023-02-22|1144.69
#2023-02-23|1142.10
#2023-02-24|1127.76
#2023-02-27|1147.47
#2023-02-28|1149.44
#2023-03-01|1133.50
#2023-03-02|1143.36
#2023-03-03|1152.62
#2023-03-06|1150.34
#2023-03-07|1132.26
#2023-03-08|1132.67
#2023-03-09|1127.48
#2023-03-10|1112.45
#2023-03-13|1098.53
#2023-03-14|1112.65
#2023-03-15|1088.26
#2023-03-16|1112.38
#2023-03-17|1093.83
#2023-03-20|1106.65
#2023-03-21|1120.16
#2023-03-22|1128.54
#2023-03-23|1132.83
#2023-03-24|1119.66
#2023-03-27|1129.96
#2023-03-28|1122.50
#2023-03-29|1137.00
#2023-03-30|1163.54
#2023-03-31|1186.08
#2023-04-03|1175.75
#2023-04-04|1189.46
#2023-04-05|1178.45
#2023-04-06|1180.27
#2023-04-07|1180.27
#2023-04-10|1176.75
#2023-04-11|1178.27
#2023-04-12|1172.31
#2023-04-13|1180.64
#2023-04-14|1186.74
#2023-04-17|1197.23
#2023-04-18|1203.79
#2023-04-19|1203.98
#2023-04-20|1201.49
#2023-04-21|1204.83
#2023-04-24|1205.98
#2023-04-25|1200.84
#2023-04-26|1195.50
#2023-04-27|1199.30
#2023-04-28|1201.79
#2023-05-01|1205.15
#2023-05-02|1182.45
#2023-05-03|1185.02
#2023-05-04|1179.45
#2023-05-05|1184.73
#2023-05-08|1187.87
#2023-05-09|1182.81
#2023-05-10|1176.58
#2023-05-11|1190.36
#2023-05-12|1191.13
#2023-05-15|1198.70
#2023-05-16|1187.45
#2023-05-17|1185.03
#2023-05-18|1180.35
#2023-05-19|1194.66
#2023-05-22|1194.04
#2023-05-23|1174.93
#2023-05-24|1149.27
#2023-05-25|1145.58
#2023-05-26|1151.57
#2023-05-29|1143.95
#2023-05-30|1137.46
#2023-05-31|1129.84
#2023-06-01|1132.91
#2023-06-02|1153.07
#2023-06-05|1148.31
#2023-06-06|1146.15
#2023-06-07|1146.16
#2023-06-08|1135.71
#2023-06-09|1136.44
#2023-06-12|1138.18
#2023-06-13|1152.79
#2023-06-14|1159.49
#2023-06-15|1158.99
#2023-06-16|1168.95
#2023-06-19|1145.02
#2023-06-20|1140.15
#2023-06-21|1131.60
#2023-06-22|1123.06
#2023-06-23|1122.26
#2023-06-26|1128.02
#2023-06-27|1123.68
#2023-06-28|1135.55
#2023-06-29|1148.92
#2023-06-30|1157.22
#2023-07-03|1150.41
#2023-07-04|1159.44
#2023-07-05|1148.41
#2023-07-06|1117.89
#2023-07-07|1125.03
#2023-07-10|1127.57
#2023-07-11|1142.94
#2023-07-12|1169.29
#2023-07-13|1181.79
#2023-07-14|1177.32
#2023-07-17|1164.03
#2023-07-18|1173.40
#2023-07-19|1176.21
#2023-07-20|1149.76
#2023-07-21|1151.99
#2023-07-24|1155.93
#2023-07-25|1162.06
#2023-07-26|1153.83
#2023-07-27|1169.71
#2023-07-28|1165.16
#2023-07-31|1158.57
#2023-08-01|1148.17
#2023-08-02|1126.62
#2023-08-03|1122.33
#2023-08-04|1131.98
#2023-08-07|1132.23
#2023-08-08|1121.76
#2023-08-09|1128.22
#2023-08-10|1135.02
#2023-08-11|1109.29
#2023-08-14|1116.73
#2023-08-15|1112.52
#2023-08-16|1108.09
#2023-08-17|1101.84
#2023-08-18|1089.23
#2023-08-21|1087.06
#2023-08-22|1087.55
#2023-08-23|1091.82
#2023-08-24|1085.34
#2023-08-25|1088.74
#2023-08-28|1103.89
#2023-08-29|1109.91
#2023-08-30|1110.03
#2023-08-31|1109.01
#2023-09-01|1106.10
#2023-09-04|1107.20
#2023-09-05|1100.07
#2023-09-06|1096.00
#2023-09-07|1085.98
#2023-09-08|1094.75
#2023-09-11|1095.82
#2023-09-12|1093.09
#2023-09-13|1085.55
#2023-09-14|1101.48
#2023-09-15|1092.84
#2023-09-18|1085.48
#2023-09-19|1080.61
#2023-09-20|1084.64
#2023-09-21|1061.76
#2023-09-22|1060.82
#2023-09-25|1055.60
#2023-09-26|1048.69
#2023-09-27|1054.30
#2023-09-28|1050.44
#2023-09-29|1067.24
#2023-10-02|1055.46
#2023-10-03|1043.74
#2023-10-04|1035.26
#2023-10-05|1055.38
#2023-10-06|1056.22
#2023-10-09|1052.28
#2023-10-10|1075.08
#2023-10-11|1065.61
#2023-10-12|1063.52
#2023-10-13|1053.77
#2023-10-16|1058.69
#2023-10-17|1051.35
#2023-10-18|1040.05
#2023-10-19|1038.31
#2023-10-20|1018.91
#2023-10-23|1010.25
#2023-10-24|1021.81
#2023-10-25|1011.22
#2023-10-26| 999.25
#2023-10-27| 991.24
#2023-10-30| 998.34
#2023-10-31|1005.96
#2023-11-01|1010.16
#2023-11-02|1025.77
#2023-11-03|1033.78
#2023-11-06|1032.84
#2023-11-07|1026.25
#2023-11-08|1036.49
#2023-11-09|1047.57
#2023-11-10|1029.94
#2023-11-13|1045.26
#2023-11-14|1077.91
#2023-11-15|1090.62
#2023-11-16|1067.77
#2023-11-17|1082.97
#2023-11-20|1090.14
#2023-11-21|1085.17
#2023-11-22|1093.04
#2023-11-23|1096.34
#2023-11-24|1104.95
#2023-11-27|1100.58
#2023-11-28|1098.26
#2023-11-29|1104.28
#2023-11-30|1096.36
#2023-12-01|1111.47
#2023-12-04|1113.06
#2023-12-05|1113.39
#2023-12-06|1113.71
#2023-12-07|1115.72
#2023-12-08|1124.73
#2023-12-11|1124.71
#2023-12-12|1122.22
#2023-12-13|1119.26
#2023-12-14|1136.28
#2023-12-15|1131.74
#2023-12-18|1136.58
#2023-12-19|1146.78
#2023-12-20|1145.55
#2023-12-21|1142.40
#2023-12-22|1141.15
#2023-12-25|1141.15
#2023-12-26|1139.32
#2023-12-27|1150.10
#2023-12-28|1147.35
#2023-12-29|1145.53
#2024-01-01|1145.53
#2024-01-02|1145.66
#2024-01-03|1132.12
#2024-01-04|1138.31
#2024-01-05|1130.87
#2024-01-08|1140.67
#2024-01-09|1143.50
#2024-01-10|1144.29
#2024-01-11|1139.31
#2024-01-12|1143.24
#2024-01-15|1139.40
#2024-01-16|1130.75
#2024-01-17|1116.04
#2024-01-18|1119.86
#2024-01-19|1113.76
#2024-01-22|1120.95
#2024-01-23|1129.11
#2024-01-24|1133.76
#2024-01-25|1128.74
#2024-01-26|1133.98
#2024-01-29|1141.83
#2024-01-30|1145.30
#2024-01-31|1137.06
#2024-02-01|1140.35
#2024-02-02|1134.35
#2024-02-05|1129.27
#2024-02-06|1138.23
#2024-02-07|1145.35
#2024-02-08|1149.24
#2024-02-09|1154.28
#2024-02-12|1162.32
#2024-02-13|1146.88
#2024-02-14|1157.29
#2024-02-15|1162.81
#2024-02-16|1172.35
#2024-02-19|1175.37
#2024-02-20|1187.39
#2024-02-21|1187.24
#2024-02-22|1186.73
#2024-02-23|1190.69
#2024-02-26|1187.77
#2024-02-27|1190.92
#2024-02-28|1184.27
#2024-02-29|1180.77
#2024-03-01|1187.80
#2024-03-04|1174.53
#2024-03-05|1170.67
#2024-03-06|1171.93
#2024-03-07|1174.85
#2024-03-08|1183.45
#2024-03-11|1178.17
#2024-03-12|1193.01
#2024-03-13|1196.50
#2024-03-14|1192.68
#2024-03-15|1183.75
#2024-03-18|1179.63
#2024-03-19|1183.20
#2024-03-20|1178.41
#2024-03-21|1187.93
#2024-03-22|1162.96
#2024-03-25|1174.01
#2024-03-26|1183.25
#2024-03-27|1195.62
#2024-03-28|1197.83
#2024-03-29|1197.83
#2024-04-01|1193.59
#2024-04-02|1184.23
#2024-04-03|1188.92
#2024-04-04|1192.94
#2024-04-05|1182.73
#2024-04-08|1185.26
#2024-04-09|1178.49
#2024-04-10|1176.84
#2024-04-11|1174.27
#2024-04-12|1162.15
#2024-04-15|1167.86
#2024-04-16|1152.73
#2024-04-17|1153.11
#2024-04-18|1153.90
#2024-04-19|1160.83
#2024-04-22|1180.93
#2024-04-23|1197.38
#2024-04-24|1179.45
#2024-04-25|1172.73
#2024-04-26|1188.64
#2024-04-29|1186.03
#2024-04-30|1182.71
#2024-05-01|1182.87
#2024-05-02|1176.45
#2024-05-03|1181.06
#2024-05-06|1180.51
#2024-05-07|1188.65
#2024-05-08|1193.90
#2024-05-09|1194.60
#2024-05-10|1205.43
#2024-05-13|1209.55
#2024-05-14|1204.26
#2024-05-15|1210.94
#2024-05-16|1215.33
#2024-05-17|1218.26
#2024-05-20|1224.12
#2024-05-21|1218.05
#2024-05-22|1208.07
#2024-05-23|1207.72
#2024-05-24|1208.77
#2024-05-27|1212.63
#2024-05-28|1205.44
#2024-05-29|1185.90
#2024-05-30|1187.48
#2024-05-31|1196.38
#2024-06-03|1203.32
#2024-06-04|1197.11
#2024-06-05|1200.79
#2024-06-06|1207.49
#2024-06-07|1207.56
#2024-06-10|1200.82
#2024-06-11|1199.90
#2024-06-12|1211.76
#2024-06-13|1196.05
#2024-06-14|1188.29
#2024-06-17|1184.81
#2024-06-18|1195.81
#2024-06-19|1197.80
#2024-06-20|1204.38
#2024-06-21|1186.76
#2024-06-24|1195.27
#2024-06-25|1185.42
#2024-06-26|1177.79
#2024-06-27|1153.01
#2024-06-28|1149.08
#2024-07-01|1144.37
#2024-07-02|1139.50
#2024-07-03|1150.29
#2024-07-04|1148.86
#2024-07-05|1149.88
#2024-07-08|1158.20
#2024-07-09|1155.12
#2024-07-10|1158.78
#2024-07-11|1165.68
#2024-07-12|1167.39
#2024-07-15|1154.60
#2024-07-16|1157.94
#2024-07-17|1163.23
#2024-07-18|1166.69
#2024-07-19|1142.61
#2024-07-22|1135.89
#2024-07-23|1132.54
#2024-07-24|1132.13
#2024-07-25|1127.31
#2024-07-26|1137.76
#2024-07-29|1137.88
#2024-07-30|1150.53
#2024-07-31|1153.20
#2024-08-01|1151.32
#2024-08-02|1127.36
#2024-08-05|1097.18
#2024-08-06|1106.55
#2024-08-07|1128.55
#2024-08-08|1124.12
#2024-08-09|1129.04
#2024-08-12|1126.90
#2024-08-13|1134.23
#2024-08-14|1135.42
#2024-08-15|1138.80
#2024-08-16|1141.64
#2024-08-19|1155.97
#2024-08-20|1152.30
#2024-08-21|1154.74
#2024-08-22|1161.05
#2024-08-23|1169.33
#2024-08-26|1173.48
#2024-08-27|1180.04
#2024-08-28|1178.81
#2024-08-29|1182.33
#2024-08-30|1188.40
#2024-09-02|1184.98
#2024-09-03|1176.30
#2024-09-04|1174.48
#2024-09-05|1174.30
#2024-09-06|1166.75
#2024-09-09|1170.94
#2024-09-10|1166.90
#2024-09-11|1171.53
#2024-09-12|1184.17
#2024-09-13|1196.06
#2024-09-16|1194.11
#2024-09-17|1193.89
#2024-09-18|1187.24
#2024-09-19|1199.58
#2024-09-20|1189.78
#2024-09-23|1191.46
#2024-09-24|1197.49
#2024-09-25|1190.93
#2024-09-26|1193.04
#2024-09-27|1202.77
#2024-09-30|1198.48
#2024-10-01|1184.42
#2024-10-02|1183.57
#2024-10-03|1179.14
#2024-10-04|1183.81
#2024-10-07|1184.40
#2024-10-08|1176.63
#2024-10-09|1182.71
#2024-10-10|1181.94
#2024-10-11|1188.80
#2024-10-14|1182.28
#2024-10-15|1190.88
#2024-10-16|1186.24
#2024-10-17|1191.76
#2024-10-18|1188.03
#2024-10-21|1176.80
#2024-10-22|1169.98
#2024-10-23|1169.78
#2024-10-24|1190.09
#2024-10-25|1180.63
#2024-10-28|1184.75
#2024-10-29|1172.24
#2024-10-30|1160.09
#2024-10-31|1145.35
#2024-11-01|1150.48
#2024-11-04|1148.51
#2024-11-05|1147.12
#2024-11-06|1137.31
#2024-11-07|1153.80
#2024-11-08|1147.21
#2024-11-11|1154.41
#2024-11-12|1145.80
#2024-11-13|1137.65
#2024-11-14|1148.34
#2024-11-15|1146.47
#2024-11-18|1145.02
#2024-11-19|1133.00
#2024-11-20|1133.50
#2024-11-21|1137.67
#2024-11-22|1162.06
#2024-11-25|1166.64
#2024-11-26|1155.19
#2024-11-27|1161.29
#2024-11-28|1156.98
#2024-11-29|1152.58
#2024-12-02|1162.51
#2024-12-03|1170.58
#2024-12-04|1176.49
#2024-12-05|1179.86
#2024-12-06|1183.09
#2024-12-09|1188.47
#2024-12-10|1187.67
#2024-12-11|1188.24
#2024-12-12|1180.50
#2024-12-13|1178.31
#2024-12-16|1170.92
#2024-12-17|1158.88
#2024-12-18|1157.78
#2024-12-19|1149.22
#2024-12-20|1145.92
#2024-12-23|1131.44
#2024-12-24|1128.11
#2024-12-25|1128.11
#2024-12-26|1129.75
#2024-12-27|1148.34
#2024-12-30|1142.84
#2024-12-31|1144.83
#2025-01-01|1144.83
#2025-01-02|1158.25
#2025-01-03|1153.36
#2025-01-06|1147.92
#2025-01-07|1143.64
#2025-01-08|1131.68
#2025-01-09|1135.04
#2025-01-10|1128.04
#2025-01-13|1116.75
#2025-01-14|1118.77
#2025-01-15|1133.36
#2025-01-16|1142.11
#2025-01-17|1146.83
#2025-01-20|1149.09
#2025-01-21|1158.40
#2025-01-22|1158.11
#2025-01-23|1154.12
#2025-01-24|1156.85
#2025-01-27|1168.76
#2025-01-28|1179.38
#2025-01-29|1188.95
#2025-01-30|1189.97
#2025-01-31|1185.89
#2025-02-03|1174.02
#2025-02-04|1178.88
#2025-02-05|1166.50
#2025-02-06|1187.14
#2025-02-07|1180.02
#2025-02-10|1194.33
#2025-02-11|1194.21
#2025-02-12|1193.66
#2025-02-13|1214.63
#2025-02-14|1212.60
#2025-02-17|1214.26
#2025-02-18|1208.42
#2025-02-19|1197.91
#2025-02-20|1202.64
#2025-02-21|1213.67
#2025-02-24|1212.58
#2025-02-25|1217.30
#2025-02-26|1219.56
#2025-02-27|1208.98
#2025-02-28|1211.00
#2025-03-03|1212.33
#2025-03-04|1200.81
#2025-03-05|1196.47
#2025-03-06|1192.46
#2025-03-07|1201.44
#2025-03-10|1208.92
#2025-03-11|1183.02
#2025-03-12|1179.63
#2025-03-13|1170.86
#2025-03-14|1179.65
#2025-03-17|1186.04
#2025-03-18|1180.06
#2025-03-19|1183.17
#2025-03-20|1183.50
#2025-03-21|1182.24
#2025-03-24|1183.25
#2025-03-25|1182.80
#2025-03-26|1175.49
#2025-03-27|1172.91
#2025-03-28|1159.58
#2025-03-31|1152.34
#2025-04-01|1159.82
#2025-04-02|1158.25
#2025-04-03|1141.87
#2025-04-04|1093.37
#2025-04-07|1065.06
#2025-04-08|1089.61
#2025-04-09|1049.37
#2025-04-10|1091.81
#2025-04-11|1087.17
#2025-04-14|1116.56
#2025-04-15|1131.40
#2025-04-16|1135.97
#2025-04-17|1145.18
#2025-04-18|1145.18
#2025-04-21|1142.83
#2025-04-22|1152.01
#2025-04-23|1166.92
#2025-04-24|1153.87
#2025-04-25|1143.67
#2025-04-28|1153.43
#2025-04-29|1145.79
#2025-04-30|1129.15
#2025-05-01|1128.72
#2025-05-02|1144.82
#2025-05-05|1143.36
#2025-05-06|1139.09
#2025-05-07|1129.97
#2025-05-08|1124.10
#2025-05-09|1127.30
#2025-05-12|1147.80
#2025-05-13|1151.14
#2025-05-14|1152.68
#2025-05-15|1164.25
#2025-05-16|1169.75
#2025-05-19|1174.28
#2025-05-20|1180.79
#2025-05-21|1189.87
#2025-05-22|1168.02
#2025-05-23|1170.22
#2025-05-26|1179.52
#2025-05-27|1183.50
#2025-05-28|1174.91
#2025-05-29|1176.75
#2025-05-30|1173.59
#2025-06-02|1166.25
#2025-06-03|1160.00
#2025-06-04|1172.97
#2025-06-05|1171.42
#2025-06-06|1165.35
#2025-06-09|1166.90
#2025-06-10|1172.01
#2025-06-11|1162.19
#2025-06-12|1160.36
#2025-06-13|1144.24
#2025-06-16|1158.24
#2025-06-17|1143.38
#2025-06-18|1137.42
#2025-06-19|1127.53
#2025-06-20|1125.96
#2025-06-23|1121.58
#2025-06-24|1131.98
#2025-06-25|1120.92
#2025-06-26|1116.91
#2025-06-27|1132.17
#2025-06-30|1130.62
#2025-07-01|1139.60
#2025-07-02|1140.75
#2025-07-03|1143.20
#2025-07-04|1138.64
#2025-07-07|1133.65
#2025-07-08|1130.33
#2025-07-09|1134.12
#2025-07-10|1139.59
#2025-07-11|1127.67
#2025-07-14|1123.73
#2025-07-15|1122.01
#2025-07-16|1114.95
#2025-07-17|1125.77
#2025-07-18|1129.57
#2025-07-21|1126.13
#2025-07-22|1127.28
#2025-07-23|1139.96
#2025-07-24|1143.18
#2025-07-25|1140.25
#2025-07-28|1136.94
#2025-07-29|1131.68
#2025-07-30|1124.01
#2025-07-31|1120.03
#2025-08-01|1109.61
#2025-08-04|1114.05
#2025-08-05|1119.17
#2025-08-06|1112.18
#2025-08-07|1123.16
#2025-08-08|1124.67
#2025-08-11|1122.53
#2025-08-12|1124.96
#2025-08-13|1118.77
#2025-08-14|1107.53
#2025-08-15|1088.00
#2025-08-18|1093.73
#2025-08-19|1108.04
#2025-08-20|1120.22
#2025-08-21|1122.80
#2025-08-22|1131.99
#2025-08-25|1125.49
#2025-08-26|1114.98
#2025-08-27|1118.57
#2025-08-28|1116.76
#2025-08-29|1111.06
#2025-09-01|1113.88
#2025-09-02|1098.15
#2025-09-03|1101.32
#2025-09-04|1108.97
#2025-09-05|1116.39
#2025-09-08|1115.05
#2025-09-09|1117.08
#2025-09-10|1124.59
#2025-09-11|1128.46
#2025-09-12|1125.47
#2025-09-15|1129.30
#2025-09-16|1119.31
#2025-09-17|1118.52
#2025-09-18|1115.50
#2025-09-19|1105.92
#2025-09-22|1098.87
#2025-09-23|1103.83
#2025-09-24|1095.63
#2025-09-25|1097.40
#2025-09-26|1101.20
#2025-09-29|1103.20
#2025-09-30|1097.87
#2025-10-01|1107.77
#2025-10-02|1100.99
#2025-10-03|1104.42
#2025-10-06|1102.61
#2025-10-07|1100.51
#2025-10-08|1103.40
#2025-10-09|1101.28
#2025-10-10|1098.53
#2025-10-13|1101.69
#2025-10-14|1098.99
#2025-10-15|1112.80
#2025-10-16|1126.20
#2025-10-17|1131.44
#2025-10-20|1140.10
#2025-10-21|1149.15
#2025-10-22|1151.98
#2025-10-23|1150.00
#2025-10-24|1148.09
#2025-10-27|1145.74
#2025-10-28|1137.11
#2025-10-29|1131.13
#2025-10-30|1122.03
#2025-10-31|1111.65
#2025-11-03|1105.92
#2025-11-04|1097.87
#2025-11-05|1097.26
#2025-11-06|1091.09
#2025-11-07|1097.10
#2025-11-10|1108.90
#2025-11-11|1120.81
#2025-11-12|1124.96
#2025-11-13|1120.99
#2025-11-14|1111.31
#2025-11-17|1097.32
#2025-11-18|1077.61
#2025-11-19|1086.24
#2025-11-20|1081.36
#2025-11-21|1092.01
#2025-11-24|1093.00
#2025-11-25|1099.14
#2025-11-26|1107.69
#2025-11-27|1115.93
#2025-11-28|1117.81
#2025-12-01|1123.62
#2025-12-02|1112.90
#2025-12-03|1112.83
#2025-12-04|1113.67
#2025-12-05|1116.51
#2025-12-08|1106.84
#2025-12-09|1111.00
#2025-12-10|1108.39
#2025-12-11|1112.76
#2025-12-12|1114.29
#2025-12-15|1116.87
#2025-12-16|1121.72
#2025-12-17|1122.63
#2025-12-18|1129.92
#2025-12-19|1131.51
#2025-12-22|1129.15
#2025-12-23|1129.25
#2025-12-24|1131.79
#2025-12-25|1131.79
#2025-12-26|1132.12
#2025-12-29|1138.25
#2025-12-30|1141.89
#2025-12-31|1140.30
#2026-01-01|1140.30
#2026-01-02|1132.38
#2026-01-05|1121.47
#2026-01-06|1122.99
#2026-01-07|1125.95
#2026-01-08|1128.48
#2026-01-09|1123.35
#2026-01-12|1120.69
#2026-01-13|1117.43
#2026-01-14|1120.00
#2026-01-15|1129.56
#2026-01-16|1126.47
#2026-01-19|1109.01
#2026-01-20|1110.12
#2026-01-21|1109.18
#2026-01-22|1107.57
#2026-01-23|1102.12
#2026-01-26|1100.94
#2026-01-27|1107.80
#2026-01-28|1110.10
#2026-01-29|1112.47
#2026-01-30|1123.92
#2026-02-02|1130.73
#2026-02-03|1133.24
#2026-02-04|1156.97
#2026-02-05|1155.94
#2026-02-06|1169.99
#2026-02-09|1169.07
#2026-02-10|1181.85
#2026-02-11|1182.65
#2026-02-12|1186.62
#2026-02-13|1179.04
#2026-02-16|1173.40
#2026-02-17|1168.48
#2026-02-18|1169.63
#2026-02-19|1166.23
#2026-02-20|1174.83
#2026-02-23|1157.95
#2026-02-24|1168.90
#2026-02-25|1159.50
#2026-02-26|1164.18
#2026-02-27|1166.10
#2026-03-02|1140.00
#2026-03-03|1110.20
#2026-03-04|1123.26
#2026-03-05|1120.03
#2026-03-06|1118.86
#2026-03-09|1103.47
#2026-03-10|1107.45
#2026-03-11|1101.72
#2026-03-12|1100.45
#2026-03-13|1102.09
#2026-03-16|1112.06
#2026-03-17|1109.95
#2026-03-18|1092.48
#2026-03-19|1062.69
#2026-03-20|1048.84
#2026-03-23|1051.68
#2026-03-24|1054.62
#2026-03-25|1059.93
#2026-03-26|1063.78
#2026-03-27|1047.07
#2026-03-30|1059.11
#2026-03-31|1065.23
#2026-04-01|1090.41
#2026-04-02|1089.77
#2026-04-03|1089.77
#2026-04-06|1090.80