Table Data - NASDAQ OMX Nordic Consumer Gross Index
| Title | NASDAQ OMX Nordic Consumer Gross Index |
|---|---|
| Series ID | NASDAQNOMXNCOGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-03-03 |
| Last Updated | 2026-03-03 10:42 PM CST |
| Notes | For more information about this series, see: NOMXNCOGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 625.36 |
| 2010-04-15 | 627.72 |
| 2010-04-16 | 622.81 |
| 2010-04-19 | 618.68 |
| 2010-04-20 | 631.15 |
| 2010-04-21 | 624.99 |
| 2010-04-22 | 624.09 |
| 2010-04-23 | 634.65 |
| 2010-04-26 | 639.38 |
| 2010-04-27 | 626.20 |
| 2010-04-28 | 615.91 |
| 2010-04-29 | 632.75 |
| 2010-04-30 | 629.51 |
| 2010-05-03 | 640.51 |
| 2010-05-04 | 625.71 |
| 2010-05-05 | 611.57 |
| 2010-05-06 | 602.67 |
| 2010-05-07 | 573.66 |
| 2010-05-10 | 612.04 |
| 2010-05-11 | 608.82 |
| 2010-05-12 | 630.45 |
| 2010-05-13 | . |
| 2010-05-14 | 616.39 |
| 2010-05-17 | 614.66 |
| 2010-05-18 | 627.19 |
| 2010-05-19 | 603.96 |
| 2010-05-20 | 580.16 |
| 2010-05-21 | 578.58 |
| 2010-05-24 | 582.80 |
| 2010-05-25 | 561.97 |
| 2010-05-26 | 582.43 |
| 2010-05-27 | 597.02 |
| 2010-05-28 | 597.72 |
| 2010-05-31 | . |
| 2010-06-01 | 604.61 |
| 2010-06-02 | 615.63 |
| 2010-06-03 | 629.98 |
| 2010-06-04 | 618.17 |
| 2010-06-07 | 607.50 |
| 2010-06-08 | 598.57 |
| 2010-06-09 | 618.00 |
| 2010-06-10 | 629.90 |
| 2010-06-11 | 620.67 |
| 2010-06-14 | 629.29 |
| 2010-06-15 | 634.41 |
| 2010-06-16 | 630.55 |
| 2010-06-17 | 632.25 |
| 2010-06-18 | 636.09 |
| 2010-06-21 | 640.26 |
| 2010-06-22 | 639.81 |
| 2010-06-23 | 633.10 |
| 2010-06-24 | 617.45 |
| 2010-06-25 | 617.26 |
| 2010-06-28 | 618.42 |
| 2010-06-29 | 597.49 |
| 2010-06-30 | 602.47 |
| 2010-07-01 | 581.33 |
| 2010-07-02 | 586.71 |
| 2010-07-05 | 586.18 |
| 2010-07-06 | 600.94 |
| 2010-07-07 | 603.52 |
| 2010-07-08 | 603.24 |
| 2010-07-09 | 613.03 |
| 2010-07-12 | 614.55 |
| 2010-07-13 | 628.61 |
| 2010-07-14 | 631.10 |
| 2010-07-15 | 628.12 |
| 2010-07-16 | 615.78 |
| 2010-07-19 | 605.88 |
| 2010-07-20 | 609.62 |
| 2010-07-21 | 621.70 |
| 2010-07-22 | 633.77 |
| 2010-07-23 | 640.90 |
| 2010-07-26 | 640.33 |
| 2010-07-27 | 637.78 |
| 2010-07-28 | 634.15 |
| 2010-07-29 | 634.33 |
| 2010-07-30 | 635.93 |
| 2010-08-02 | 652.95 |
| 2010-08-03 | 651.53 |
| 2010-08-04 | 651.74 |
| 2010-08-05 | 653.47 |
| 2010-08-06 | 642.42 |
| 2010-08-09 | 650.95 |
| 2010-08-10 | 644.06 |
| 2010-08-11 | 630.31 |
| 2010-08-12 | 628.01 |
| 2010-08-13 | 627.55 |
| 2010-08-16 | 642.03 |
| 2010-08-17 | 650.42 |
| 2010-08-18 | 650.85 |
| 2010-08-19 | 644.26 |
| 2010-08-20 | 638.95 |
| 2010-08-23 | 641.95 |
| 2010-08-24 | 628.86 |
| 2010-08-25 | 622.84 |
| 2010-08-26 | 631.71 |
| 2010-08-27 | 641.68 |
| 2010-08-30 | 639.82 |
| 2010-08-31 | 644.11 |
| 2010-09-01 | 667.43 |
| 2010-09-02 | 662.17 |
| 2010-09-03 | 667.55 |
| 2010-09-06 | 670.33 |
| 2010-09-07 | 667.70 |
| 2010-09-08 | 677.36 |
| 2010-09-09 | 682.89 |
| 2010-09-10 | 687.68 |
| 2010-09-13 | 692.28 |
| 2010-09-14 | 695.09 |
| 2010-09-15 | 690.54 |
| 2010-09-16 | 687.02 |
| 2010-09-17 | 692.45 |
| 2010-09-20 | 704.14 |
| 2010-09-21 | 711.06 |
| 2010-09-22 | 701.83 |
| 2010-09-23 | 696.26 |
| 2010-09-24 | 708.30 |
| 2010-09-27 | 701.71 |
| 2010-09-28 | 703.42 |
| 2010-09-29 | 692.02 |
| 2010-09-30 | 694.37 |
| 2010-10-01 | 685.71 |
| 2010-10-04 | 678.26 |
| 2010-10-05 | 688.56 |
| 2010-10-06 | 689.00 |
| 2010-10-07 | 693.90 |
| 2010-10-08 | 690.73 |
| 2010-10-11 | 696.21 |
| 2010-10-12 | 695.85 |
| 2010-10-13 | 707.02 |
| 2010-10-14 | 703.49 |
| 2010-10-15 | 697.64 |
| 2010-10-18 | 696.48 |
| 2010-10-19 | 684.50 |
| 2010-10-20 | 687.32 |
| 2010-10-21 | 700.89 |
| 2010-10-22 | 699.72 |
| 2010-10-25 | 704.77 |
| 2010-10-26 | 695.91 |
| 2010-10-27 | 689.73 |
| 2010-10-28 | 687.88 |
| 2010-10-29 | 689.63 |
| 2010-11-01 | 691.95 |
| 2010-11-02 | 694.79 |
| 2010-11-03 | 691.22 |
| 2010-11-04 | 702.54 |
| 2010-11-05 | 698.01 |
| 2010-11-08 | 696.97 |
| 2010-11-09 | 700.97 |
| 2010-11-10 | 695.87 |
| 2010-11-11 | 692.72 |
| 2010-11-12 | 687.23 |
| 2010-11-15 | 691.79 |
| 2010-11-16 | 679.73 |
| 2010-11-17 | 680.94 |
| 2010-11-18 | 690.48 |
| 2010-11-19 | 690.07 |
| 2010-11-22 | 691.71 |
| 2010-11-23 | 684.20 |
| 2010-11-24 | 696.25 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 697.93 |
| 2010-11-30 | 699.91 |
| 2010-12-01 | 710.92 |
| 2010-12-02 | 722.05 |
| 2010-12-03 | 721.05 |
| 2010-12-06 | 722.25 |
| 2010-12-07 | 726.54 |
| 2010-12-08 | 724.17 |
| 2010-12-09 | 718.52 |
| 2010-12-10 | 721.66 |
| 2010-12-13 | 722.58 |
| 2010-12-14 | 730.61 |
| 2010-12-15 | 727.62 |
| 2010-12-16 | 725.77 |
| 2010-12-17 | 727.60 |
| 2010-12-20 | 727.26 |
| 2010-12-21 | 733.74 |
| 2010-12-22 | 730.96 |
| 2010-12-23 | 732.27 |
| 2010-12-24 | . |
| 2010-12-27 | 728.78 |
| 2010-12-28 | 729.01 |
| 2010-12-29 | 733.01 |
| 2010-12-30 | 727.64 |
| 2010-12-31 | . |
| 2011-01-03 | 743.93 |
| 2011-01-04 | 740.60 |
| 2011-01-05 | 737.00 |
| 2011-01-06 | 736.51 |
| 2011-01-07 | 734.24 |
| 2011-01-10 | 741.28 |
| 2011-01-11 | 749.89 |
| 2011-01-12 | 746.17 |
| 2011-01-13 | 741.63 |
| 2011-01-14 | 741.91 |
| 2011-01-17 | 740.67 |
| 2011-01-18 | 748.58 |
| 2011-01-19 | 738.37 |
| 2011-01-20 | 719.58 |
| 2011-01-21 | 723.23 |
| 2011-01-24 | 724.90 |
| 2011-01-25 | 724.85 |
| 2011-01-26 | 740.58 |
| 2011-01-27 | 725.58 |
| 2011-01-28 | 722.13 |
| 2011-01-31 | 719.63 |
| 2011-02-01 | 723.51 |
| 2011-02-02 | 708.99 |
| 2011-02-03 | 709.19 |
| 2011-02-04 | 718.24 |
| 2011-02-07 | 723.35 |
| 2011-02-08 | 720.30 |
| 2011-02-09 | 722.14 |
| 2011-02-10 | 720.78 |
| 2011-02-11 | 723.51 |
| 2011-02-14 | 721.72 |
| 2011-02-15 | 723.15 |
| 2011-02-16 | 723.74 |
| 2011-02-17 | 718.31 |
| 2011-02-18 | 719.23 |
| 2011-02-21 | . |
| 2011-02-22 | 711.21 |
| 2011-02-23 | 702.10 |
| 2011-02-24 | 698.43 |
| 2011-02-25 | 707.56 |
| 2011-02-28 | 713.77 |
| 2011-03-01 | 713.94 |
| 2011-03-02 | 704.79 |
| 2011-03-03 | 706.10 |
| 2011-03-04 | 704.79 |
| 2011-03-07 | 705.83 |
| 2011-03-08 | 709.76 |
| 2011-03-09 | 714.60 |
| 2011-03-10 | 711.16 |
| 2011-03-11 | 702.18 |
| 2011-03-14 | 692.85 |
| 2011-03-15 | 673.73 |
| 2011-03-16 | 668.18 |
| 2011-03-17 | 678.13 |
| 2011-03-18 | 689.80 |
| 2011-03-21 | 700.27 |
| 2011-03-22 | 693.87 |
| 2011-03-23 | 700.55 |
| 2011-03-24 | 710.36 |
| 2011-03-25 | 710.86 |
| 2011-03-28 | 714.74 |
| 2011-03-29 | . |
| 2011-03-30 | 716.90 |
| 2011-03-31 | 708.63 |
| 2011-04-01 | 713.49 |
| 2011-04-04 | 717.39 |
| 2011-04-05 | 719.17 |
| 2011-04-06 | 721.29 |
| 2011-04-07 | 717.61 |
| 2011-04-08 | 722.19 |
| 2011-04-11 | 715.45 |
| 2011-04-12 | 704.90 |
| 2011-04-13 | 710.58 |
| 2011-04-14 | 710.44 |
| 2011-04-15 | 711.85 |
| 2011-04-18 | 700.93 |
| 2011-04-19 | 709.11 |
| 2011-04-20 | 722.67 |
| 2011-04-21 | 724.38 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 725.97 |
| 2011-04-27 | 721.82 |
| 2011-04-28 | 726.84 |
| 2011-04-29 | 729.60 |
| 2011-05-02 | 738.58 |
| 2011-05-03 | 734.29 |
| 2011-05-04 | 729.95 |
| 2011-05-05 | 729.74 |
| 2011-05-06 | 743.04 |
| 2011-05-09 | 742.87 |
| 2011-05-10 | 749.04 |
| 2011-05-11 | 753.89 |
| 2011-05-12 | 750.43 |
| 2011-05-13 | 752.05 |
| 2011-05-16 | 758.27 |
| 2011-05-17 | 750.16 |
| 2011-05-18 | 754.39 |
| 2011-05-19 | 755.34 |
| 2011-05-20 | 752.92 |
| 2011-05-23 | 741.54 |
| 2011-05-24 | 741.20 |
| 2011-05-25 | 745.84 |
| 2011-05-26 | 739.63 |
| 2011-05-27 | 746.19 |
| 2011-05-30 | . |
| 2011-05-31 | 745.39 |
| 2011-06-01 | 741.35 |
| 2011-06-02 | . |
| 2011-06-03 | 731.62 |
| 2011-06-06 | . |
| 2011-06-07 | 720.22 |
| 2011-06-08 | 707.38 |
| 2011-06-09 | 708.91 |
| 2011-06-10 | 698.22 |
| 2011-06-13 | 697.34 |
| 2011-06-14 | 699.36 |
| 2011-06-15 | 685.46 |
| 2011-06-16 | 676.10 |
| 2011-06-17 | 678.41 |
| 2011-06-20 | 669.50 |
| 2011-06-21 | 684.68 |
| 2011-06-22 | 676.24 |
| 2011-06-23 | 664.72 |
| 2011-06-24 | 666.79 |
| 2011-06-27 | 677.52 |
| 2011-06-28 | 673.51 |
| 2011-06-29 | 689.35 |
| 2011-06-30 | 697.74 |
| 2011-07-01 | 700.84 |
| 2011-07-04 | . |
| 2011-07-05 | 712.62 |
| 2011-07-06 | 702.26 |
| 2011-07-07 | 711.25 |
| 2011-07-08 | 702.15 |
| 2011-07-11 | 688.37 |
| 2011-07-12 | 689.77 |
| 2011-07-13 | 688.03 |
| 2011-07-14 | 676.91 |
| 2011-07-15 | 676.72 |
| 2011-07-18 | 664.10 |
| 2011-07-19 | 659.87 |
| 2011-07-20 | 667.43 |
| 2011-07-21 | 673.76 |
| 2011-07-22 | 678.39 |
| 2011-07-25 | 678.75 |
| 2011-07-26 | 671.57 |
| 2011-07-27 | 667.50 |
| 2011-07-28 | 663.89 |
| 2011-07-29 | 659.23 |
| 2011-08-01 | 650.87 |
| 2011-08-02 | 627.61 |
| 2011-08-03 | 609.28 |
| 2011-08-04 | 583.07 |
| 2011-08-05 | 578.90 |
| 2011-08-08 | 550.80 |
| 2011-08-09 | 564.97 |
| 2011-08-10 | 557.49 |
| 2011-08-11 | 573.94 |
| 2011-08-12 | 590.45 |
| 2011-08-15 | 592.71 |
| 2011-08-16 | 589.22 |
| 2011-08-17 | 586.18 |
| 2011-08-18 | 549.83 |
| 2011-08-19 | 537.68 |
| 2011-08-22 | 541.94 |
| 2011-08-23 | 549.20 |
| 2011-08-24 | 555.20 |
| 2011-08-25 | 547.98 |
| 2011-08-26 | 547.78 |
| 2011-08-29 | 558.37 |
| 2011-08-30 | 558.18 |
| 2011-08-31 | 576.50 |
| 2011-09-01 | 577.95 |
| 2011-09-02 | 561.05 |
| 2011-09-05 | 539.08 |
| 2011-09-06 | 545.05 |
| 2011-09-07 | 562.00 |
| 2011-09-08 | 565.68 |
| 2011-09-09 | 552.24 |
| 2011-09-12 | 528.66 |
| 2011-09-13 | 528.44 |
| 2011-09-14 | 534.52 |
| 2011-09-15 | 557.80 |
| 2011-09-16 | 558.04 |
| 2011-09-19 | 542.51 |
| 2011-09-20 | 559.32 |
| 2011-09-21 | 550.25 |
| 2011-09-22 | 518.17 |
| 2011-09-23 | 518.59 |
| 2011-09-26 | 523.65 |
| 2011-09-27 | 548.03 |
| 2011-09-28 | 535.10 |
| 2011-09-29 | 548.89 |
| 2011-09-30 | 540.14 |
| 2011-10-03 | 538.01 |
| 2011-10-04 | 514.95 |
| 2011-10-05 | 528.83 |
| 2011-10-06 | 539.83 |
| 2011-10-07 | 545.96 |
| 2011-10-10 | 563.45 |
| 2011-10-11 | 560.19 |
| 2011-10-12 | 567.17 |
| 2011-10-13 | 562.42 |
| 2011-10-14 | 571.97 |
| 2011-10-17 | 565.76 |
| 2011-10-18 | 569.20 |
| 2011-10-19 | 570.83 |
| 2011-10-20 | 571.89 |
| 2011-10-21 | 588.48 |
| 2011-10-24 | 598.66 |
| 2011-10-25 | 592.36 |
| 2011-10-26 | 597.76 |
| 2011-10-27 | 617.29 |
| 2011-10-28 | 620.99 |
| 2011-10-31 | 602.25 |
| 2011-11-01 | 574.65 |
| 2011-11-02 | 580.47 |
| 2011-11-03 | 593.93 |
| 2011-11-04 | 588.33 |
| 2011-11-07 | 587.80 |
| 2011-11-08 | 589.39 |
| 2011-11-09 | 579.97 |
| 2011-11-10 | 575.79 |
| 2011-11-11 | 590.20 |
| 2011-11-14 | 581.21 |
| 2011-11-15 | 576.12 |
| 2011-11-16 | 574.90 |
| 2011-11-17 | 568.89 |
| 2011-11-18 | 565.17 |
| 2011-11-21 | 545.13 |
| 2011-11-22 | 547.72 |
| 2011-11-23 | 537.47 |
| 2011-11-24 | 533.85 |
| 2011-11-25 | 536.12 |
| 2011-11-28 | 558.55 |
| 2011-11-29 | 563.68 |
| 2011-11-30 | 590.54 |
| 2011-12-01 | 585.49 |
| 2011-12-02 | 590.43 |
| 2011-12-05 | 600.76 |
| 2011-12-06 | 592.71 |
| 2011-12-07 | 590.98 |
| 2011-12-08 | 579.85 |
| 2011-12-09 | 582.37 |
| 2011-12-12 | 573.63 |
| 2011-12-13 | 578.49 |
| 2011-12-14 | 571.18 |
| 2011-12-15 | 576.83 |
| 2011-12-16 | 574.99 |
| 2011-12-19 | 574.04 |
| 2011-12-20 | 589.32 |
| 2011-12-21 | 587.84 |
| 2011-12-22 | 594.82 |
| 2011-12-23 | 603.04 |
| 2011-12-26 | . |
| 2011-12-27 | 603.02 |
| 2011-12-28 | 599.66 |
| 2011-12-29 | 602.24 |
| 2011-12-30 | 609.39 |
| 2012-01-02 | 620.61 |
| 2012-01-03 | 626.69 |
| 2012-01-04 | 622.10 |
| 2012-01-05 | 620.89 |
| 2012-01-06 | 624.52 |
| 2012-01-09 | 625.33 |
| 2012-01-10 | 634.94 |
| 2012-01-11 | 632.24 |
| 2012-01-12 | 632.12 |
| 2012-01-13 | 625.99 |
| 2012-01-16 | 631.20 |
| 2012-01-17 | 637.35 |
| 2012-01-18 | 641.78 |
| 2012-01-19 | 646.07 |
| 2012-01-20 | 644.62 |
| 2012-01-23 | 649.28 |
| 2012-01-24 | 644.11 |
| 2012-01-25 | 642.17 |
| 2012-01-26 | 644.46 |
| 2012-01-27 | 639.60 |
| 2012-01-30 | 637.04 |
| 2012-01-31 | 639.74 |
| 2012-02-01 | 658.62 |
| 2012-02-02 | 659.84 |
| 2012-02-03 | 671.21 |
| 2012-02-06 | 669.55 |
| 2012-02-07 | 665.57 |
| 2012-02-08 | 670.38 |
| 2012-02-09 | 670.27 |
| 2012-02-10 | 664.82 |
| 2012-02-13 | 667.82 |
| 2012-02-14 | 669.07 |
| 2012-02-15 | 677.99 |
| 2012-02-16 | 677.08 |
| 2012-02-17 | 680.98 |
| 2012-02-20 | 692.55 |
| 2012-02-21 | 686.50 |
| 2012-02-22 | 684.96 |
| 2012-02-23 | 680.73 |
| 2012-02-24 | 684.04 |
| 2012-02-27 | 678.12 |
| 2012-02-28 | 679.51 |
| 2012-02-29 | 683.01 |
| 2012-03-01 | 685.29 |
| 2012-03-02 | 686.48 |
| 2012-03-05 | 682.81 |
| 2012-03-06 | 661.30 |
| 2012-03-07 | 665.09 |
| 2012-03-08 | 682.60 |
| 2012-03-09 | 682.94 |
| 2012-03-12 | 685.86 |
| 2012-03-13 | 702.18 |
| 2012-03-14 | 703.38 |
| 2012-03-15 | 710.16 |
| 2012-03-16 | 714.91 |
| 2012-03-19 | 712.35 |
| 2012-03-20 | 700.47 |
| 2012-03-21 | 700.01 |
| 2012-03-22 | 689.61 |
| 2012-03-23 | 694.58 |
| 2012-03-26 | 710.15 |
| 2012-03-27 | 704.71 |
| 2012-03-28 | 705.26 |
| 2012-03-29 | 690.11 |
| 2012-03-30 | 702.40 |
| 2012-04-02 | 713.70 |
| 2012-04-03 | 710.99 |
| 2012-04-04 | 691.28 |
| 2012-04-05 | 690.26 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 671.85 |
| 2012-04-11 | 675.48 |
| 2012-04-12 | 694.55 |
| 2012-04-13 | 687.62 |
| 2012-04-16 | 693.62 |
| 2012-04-17 | 702.78 |
| 2012-04-18 | 699.48 |
| 2012-04-19 | 702.01 |
| 2012-04-20 | 706.32 |
| 2012-04-23 | 679.09 |
| 2012-04-24 | 687.53 |
| 2012-04-25 | 700.12 |
| 2012-04-26 | 690.79 |
| 2012-04-27 | 699.73 |
| 2012-04-30 | 699.30 |
| 2012-05-01 | 700.78 |
| 2012-05-02 | 700.94 |
| 2012-05-03 | 705.80 |
| 2012-05-04 | 692.18 |
| 2012-05-07 | 690.22 |
| 2012-05-08 | 679.76 |
| 2012-05-09 | 685.80 |
| 2012-05-10 | 688.81 |
| 2012-05-11 | 696.38 |
| 2012-05-14 | 677.36 |
| 2012-05-15 | 675.83 |
| 2012-05-16 | 668.45 |
| 2012-05-17 | . |
| 2012-05-18 | 648.50 |
| 2012-05-21 | 653.04 |
| 2012-05-22 | 662.96 |
| 2012-05-23 | 647.46 |
| 2012-05-24 | 657.20 |
| 2012-05-25 | 659.85 |
| 2012-05-28 | 661.73 |
| 2012-05-29 | 671.36 |
| 2012-05-30 | 660.60 |
| 2012-05-31 | 655.91 |
| 2012-06-01 | 637.68 |
| 2012-06-04 | 626.95 |
| 2012-06-05 | 626.00 |
| 2012-06-06 | 633.92 |
| 2012-06-07 | 649.74 |
| 2012-06-08 | 647.58 |
| 2012-06-11 | 651.06 |
| 2012-06-12 | 649.95 |
| 2012-06-13 | 649.00 |
| 2012-06-14 | 649.34 |
| 2012-06-15 | 662.02 |
| 2012-06-18 | 663.30 |
| 2012-06-19 | 671.88 |
| 2012-06-20 | 688.84 |
| 2012-06-21 | 689.49 |
| 2012-06-22 | 689.44 |
| 2012-06-25 | 675.47 |
| 2012-06-26 | 670.95 |
| 2012-06-27 | 679.13 |
| 2012-06-28 | 674.39 |
| 2012-06-29 | 695.71 |
| 2012-07-02 | 702.42 |
| 2012-07-03 | 709.31 |
| 2012-07-04 | 716.78 |
| 2012-07-05 | 714.80 |
| 2012-07-06 | 708.17 |
| 2012-07-09 | 704.93 |
| 2012-07-10 | 716.69 |
| 2012-07-11 | 710.01 |
| 2012-07-12 | 703.40 |
| 2012-07-13 | 710.21 |
| 2012-07-16 | 710.72 |
| 2012-07-17 | 714.39 |
| 2012-07-18 | 722.07 |
| 2012-07-19 | 741.37 |
| 2012-07-20 | 736.15 |
| 2012-07-23 | 717.00 |
| 2012-07-24 | 719.74 |
| 2012-07-25 | 721.93 |
| 2012-07-26 | 730.37 |
| 2012-07-27 | 737.72 |
| 2012-07-30 | 753.31 |
| 2012-07-31 | 746.84 |
| 2012-08-01 | 750.30 |
| 2012-08-02 | 748.69 |
| 2012-08-03 | 756.79 |
| 2012-08-06 | 753.93 |
| 2012-08-07 | 750.45 |
| 2012-08-08 | 751.50 |
| 2012-08-09 | 756.65 |
| 2012-08-10 | 756.36 |
| 2012-08-13 | 749.26 |
| 2012-08-14 | 753.75 |
| 2012-08-15 | 755.64 |
| 2012-08-16 | 755.91 |
| 2012-08-17 | 762.38 |
| 2012-08-20 | 761.70 |
| 2012-08-21 | 759.61 |
| 2012-08-22 | 745.94 |
| 2012-08-23 | 743.59 |
| 2012-08-24 | 749.53 |
| 2012-08-27 | 752.65 |
| 2012-08-28 | 740.85 |
| 2012-08-29 | 745.51 |
| 2012-08-30 | 740.86 |
| 2012-08-31 | 744.37 |
| 2012-09-03 | 745.79 |
| 2012-09-04 | 741.19 |
| 2012-09-05 | 741.86 |
| 2012-09-06 | 747.93 |
| 2012-09-07 | 753.12 |
| 2012-09-10 | 750.17 |
| 2012-09-11 | 750.77 |
| 2012-09-12 | 751.47 |
| 2012-09-13 | 746.87 |
| 2012-09-14 | 756.36 |
| 2012-09-17 | 745.99 |
| 2012-09-18 | 751.66 |
| 2012-09-19 | 759.99 |
| 2012-09-20 | 759.38 |
| 2012-09-21 | 754.08 |
| 2012-09-24 | 755.24 |
| 2012-09-25 | 759.47 |
| 2012-09-26 | 747.35 |
| 2012-09-27 | 738.26 |
| 2012-09-28 | 730.70 |
| 2012-10-01 | 736.62 |
| 2012-10-02 | 735.23 |
| 2012-10-03 | 730.84 |
| 2012-10-04 | 736.40 |
| 2012-10-05 | 740.53 |
| 2012-10-08 | 731.84 |
| 2012-10-09 | 724.25 |
| 2012-10-10 | 721.05 |
| 2012-10-11 | 720.80 |
| 2012-10-12 | 717.95 |
| 2012-10-15 | 725.88 |
| 2012-10-16 | 725.80 |
| 2012-10-17 | 726.89 |
| 2012-10-18 | 731.23 |
| 2012-10-19 | 727.63 |
| 2012-10-22 | 724.45 |
| 2012-10-23 | 708.64 |
| 2012-10-24 | 709.19 |
| 2012-10-25 | 715.54 |
| 2012-10-26 | 718.25 |
| 2012-10-29 | 719.77 |
| 2012-10-30 | 718.40 |
| 2012-10-31 | 712.97 |
| 2012-11-01 | 717.76 |
| 2012-11-02 | 725.27 |
| 2012-11-05 | 724.78 |
| 2012-11-06 | 724.03 |
| 2012-11-07 | 721.81 |
| 2012-11-08 | 719.48 |
| 2012-11-09 | 720.33 |
| 2012-11-12 | 719.79 |
| 2012-11-13 | 713.83 |
| 2012-11-14 | 711.21 |
| 2012-11-15 | 698.94 |
| 2012-11-16 | 694.45 |
| 2012-11-19 | 705.37 |
| 2012-11-20 | 708.51 |
| 2012-11-21 | 709.79 |
| 2012-11-22 | 716.38 |
| 2012-11-23 | 721.91 |
| 2012-11-26 | 718.99 |
| 2012-11-27 | 716.36 |
| 2012-11-28 | 718.52 |
| 2012-11-29 | 723.23 |
| 2012-11-30 | 726.55 |
| 2012-12-03 | 728.77 |
| 2012-12-04 | 726.91 |
| 2012-12-05 | 725.38 |
| 2012-12-06 | 729.36 |
| 2012-12-07 | 728.28 |
| 2012-12-10 | 731.32 |
| 2012-12-11 | 736.34 |
| 2012-12-12 | 732.66 |
| 2012-12-13 | 724.61 |
| 2012-12-14 | 724.84 |
| 2012-12-17 | 730.08 |
| 2012-12-18 | 733.40 |
| 2012-12-19 | 736.84 |
| 2012-12-20 | 738.97 |
| 2012-12-21 | 739.92 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 738.93 |
| 2012-12-28 | 735.11 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 752.09 |
| 2013-01-03 | 751.72 |
| 2013-01-04 | 753.72 |
| 2013-01-07 | 748.03 |
| 2013-01-08 | 749.22 |
| 2013-01-09 | 747.45 |
| 2013-01-10 | 743.46 |
| 2013-01-11 | 739.76 |
| 2013-01-14 | 739.23 |
| 2013-01-15 | 747.35 |
| 2013-01-16 | 748.56 |
| 2013-01-17 | 752.45 |
| 2013-01-18 | 749.91 |
| 2013-01-21 | 756.14 |
| 2013-01-22 | 754.74 |
| 2013-01-23 | 759.12 |
| 2013-01-24 | 762.40 |
| 2013-01-25 | 771.78 |
| 2013-01-28 | 776.38 |
| 2013-01-29 | 778.40 |
| 2013-01-30 | 778.41 |
| 2013-01-31 | 772.37 |
| 2013-02-01 | 779.34 |
| 2013-02-04 | 774.87 |
| 2013-02-05 | 779.46 |
| 2013-02-06 | 780.60 |
| 2013-02-07 | 772.94 |
| 2013-02-08 | 782.18 |
| 2013-02-11 | 780.07 |
| 2013-02-12 | 781.57 |
| 2013-02-13 | 791.14 |
| 2013-02-14 | 786.85 |
| 2013-02-15 | 789.89 |
| 2013-02-18 | 782.69 |
| 2013-02-19 | 789.65 |
| 2013-02-20 | 797.42 |
| 2013-02-21 | 785.05 |
| 2013-02-22 | 795.71 |
| 2013-02-25 | 791.54 |
| 2013-02-26 | 784.90 |
| 2013-02-27 | 789.64 |
| 2013-02-28 | 798.03 |
| 2013-03-01 | 801.40 |
| 2013-03-04 | 806.82 |
| 2013-03-05 | 816.88 |
| 2013-03-06 | 814.57 |
| 2013-03-07 | 813.37 |
| 2013-03-08 | 812.48 |
| 2013-03-11 | 810.40 |
| 2013-03-12 | 805.76 |
| 2013-03-13 | 805.08 |
| 2013-03-14 | 804.98 |
| 2013-03-15 | 802.27 |
| 2013-03-18 | 802.05 |
| 2013-03-19 | 799.41 |
| 2013-03-20 | 798.30 |
| 2013-03-21 | 795.31 |
| 2013-03-22 | 799.94 |
| 2013-03-25 | 801.67 |
| 2013-03-26 | 805.03 |
| 2013-03-27 | 805.61 |
| 2013-03-28 | 808.12 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 820.06 |
| 2013-04-03 | 816.86 |
| 2013-04-04 | 805.05 |
| 2013-04-05 | 795.52 |
| 2013-04-08 | 798.27 |
| 2013-04-09 | 798.68 |
| 2013-04-10 | 810.46 |
| 2013-04-11 | 814.19 |
| 2013-04-12 | 806.94 |
| 2013-04-15 | 800.41 |
| 2013-04-16 | 794.30 |
| 2013-04-17 | 780.66 |
| 2013-04-18 | 778.98 |
| 2013-04-19 | 787.94 |
| 2013-04-22 | 792.36 |
| 2013-04-23 | 799.68 |
| 2013-04-24 | 798.80 |
| 2013-04-25 | 806.30 |
| 2013-04-26 | 806.29 |
| 2013-04-29 | 809.62 |
| 2013-04-30 | 816.24 |
| 2013-05-01 | . |
| 2013-05-02 | 816.19 |
| 2013-05-03 | 823.73 |
| 2013-05-06 | 825.69 |
| 2013-05-07 | 824.58 |
| 2013-05-08 | 834.70 |
| 2013-05-09 | . |
| 2013-05-10 | 842.99 |
| 2013-05-13 | 841.36 |
| 2013-05-14 | 843.12 |
| 2013-05-15 | 846.95 |
| 2013-05-16 | 846.90 |
| 2013-05-17 | 845.89 |
| 2013-05-20 | 849.25 |
| 2013-05-21 | 854.06 |
| 2013-05-22 | 855.12 |
| 2013-05-23 | 835.64 |
| 2013-05-24 | 835.92 |
| 2013-05-27 | 840.40 |
| 2013-05-28 | 845.22 |
| 2013-05-29 | 826.93 |
| 2013-05-30 | 826.81 |
| 2013-05-31 | 817.05 |
| 2013-06-03 | 820.46 |
| 2013-06-04 | 818.62 |
| 2013-06-05 | 806.32 |
| 2013-06-06 | 798.85 |
| 2013-06-07 | 802.01 |
| 2013-06-10 | 800.13 |
| 2013-06-11 | 789.62 |
| 2013-06-12 | 794.10 |
| 2013-06-13 | 791.68 |
| 2013-06-14 | 800.23 |
| 2013-06-17 | 806.54 |
| 2013-06-18 | 805.38 |
| 2013-06-19 | 810.81 |
| 2013-06-20 | 778.42 |
| 2013-06-21 | 773.42 |
| 2013-06-24 | 750.49 |
| 2013-06-25 | 766.83 |
| 2013-06-26 | 780.61 |
| 2013-06-27 | 790.22 |
| 2013-06-28 | 783.91 |
| 2013-07-01 | 801.46 |
| 2013-07-02 | 801.55 |
| 2013-07-03 | 794.98 |
| 2013-07-04 | 813.64 |
| 2013-07-05 | 806.23 |
| 2013-07-08 | 812.66 |
| 2013-07-09 | 818.58 |
| 2013-07-10 | 823.15 |
| 2013-07-11 | 828.67 |
| 2013-07-12 | 829.47 |
| 2013-07-15 | 832.16 |
| 2013-07-16 | 833.65 |
| 2013-07-17 | 834.77 |
| 2013-07-18 | 834.85 |
| 2013-07-19 | 839.14 |
| 2013-07-22 | 839.90 |
| 2013-07-23 | 842.11 |
| 2013-07-24 | 845.93 |
| 2013-07-25 | 842.57 |
| 2013-07-26 | 842.74 |
| 2013-07-29 | 846.82 |
| 2013-07-30 | 848.05 |
| 2013-07-31 | 846.77 |
| 2013-08-01 | 853.26 |
| 2013-08-02 | 852.77 |
| 2013-08-05 | 857.56 |
| 2013-08-06 | 853.41 |
| 2013-08-07 | 848.66 |
| 2013-08-08 | 853.39 |
| 2013-08-09 | 858.33 |
| 2013-08-12 | 856.34 |
| 2013-08-13 | 867.76 |
| 2013-08-14 | 871.81 |
| 2013-08-15 | 855.01 |
| 2013-08-16 | 854.33 |
| 2013-08-19 | 854.81 |
| 2013-08-20 | 852.48 |
| 2013-08-21 | 839.57 |
| 2013-08-22 | 850.41 |
| 2013-08-23 | 852.82 |
| 2013-08-26 | 855.67 |
| 2013-08-27 | 843.82 |
| 2013-08-28 | 838.81 |
| 2013-08-29 | 843.99 |
| 2013-08-30 | 833.92 |
| 2013-09-02 | 850.80 |
| 2013-09-03 | 851.61 |
| 2013-09-04 | 851.81 |
| 2013-09-05 | 849.96 |
| 2013-09-06 | 852.27 |
| 2013-09-09 | 852.26 |
| 2013-09-10 | 870.06 |
| 2013-09-11 | 869.01 |
| 2013-09-12 | 865.05 |
| 2013-09-13 | 865.77 |
| 2013-09-16 | 882.33 |
| 2013-09-17 | 887.19 |
| 2013-09-18 | 885.62 |
| 2013-09-19 | 898.67 |
| 2013-09-20 | 892.23 |
| 2013-09-23 | 887.78 |
| 2013-09-24 | 886.83 |
| 2013-09-25 | 878.45 |
| 2013-09-26 | 898.93 |
| 2013-09-27 | 894.85 |
| 2013-09-30 | 888.37 |
| 2013-10-01 | 897.33 |
| 2013-10-02 | 885.26 |
| 2013-10-03 | 886.37 |
| 2013-10-04 | 877.47 |
| 2013-10-07 | 873.73 |
| 2013-10-08 | 870.04 |
| 2013-10-09 | 862.51 |
| 2013-10-10 | 874.19 |
| 2013-10-11 | 875.02 |
| 2013-10-14 | 868.42 |
| 2013-10-15 | 875.39 |
| 2013-10-16 | 877.90 |
| 2013-10-17 | 881.26 |
| 2013-10-18 | 894.22 |
| 2013-10-21 | 903.93 |
| 2013-10-22 | 906.05 |
| 2013-10-23 | 906.96 |
| 2013-10-24 | 908.55 |
| 2013-10-25 | 910.31 |
| 2013-10-28 | 910.60 |
| 2013-10-29 | 904.94 |
| 2013-10-30 | 906.53 |
| 2013-10-31 | 903.42 |
| 2013-11-01 | 900.52 |
| 2013-11-04 | 904.93 |
| 2013-11-05 | 895.32 |
| 2013-11-06 | 903.80 |
| 2013-11-07 | 904.18 |
| 2013-11-08 | 895.98 |
| 2013-11-11 | 899.51 |
| 2013-11-12 | 883.75 |
| 2013-11-13 | 873.42 |
| 2013-11-14 | 882.91 |
| 2013-11-15 | 890.35 |
| 2013-11-18 | 899.75 |
| 2013-11-19 | 894.05 |
| 2013-11-20 | 894.84 |
| 2013-11-21 | 887.78 |
| 2013-11-22 | 894.54 |
| 2013-11-25 | 902.28 |
| 2013-11-26 | 900.64 |
| 2013-11-27 | 906.07 |
| 2013-11-28 | 905.86 |
| 2013-11-29 | 904.92 |
| 2013-12-02 | 909.56 |
| 2013-12-03 | 900.11 |
| 2013-12-04 | 903.18 |
| 2013-12-05 | 894.73 |
| 2013-12-06 | 890.75 |
| 2013-12-09 | 890.85 |
| 2013-12-10 | 890.16 |
| 2013-12-11 | 888.09 |
| 2013-12-12 | 875.62 |
| 2013-12-13 | 876.78 |
| 2013-12-16 | 886.86 |
| 2013-12-17 | 888.67 |
| 2013-12-18 | 897.96 |
| 2013-12-19 | 910.36 |
| 2013-12-20 | 919.06 |
| 2013-12-23 | 928.12 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 937.26 |
| 2013-12-30 | 939.48 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 939.31 |
| 2014-01-03 | 944.06 |
| 2014-01-06 | 941.60 |
| 2014-01-07 | 936.24 |
| 2014-01-08 | 923.77 |
| 2014-01-09 | 921.54 |
| 2014-01-10 | 928.80 |
| 2014-01-13 | 923.55 |
| 2014-01-14 | 925.40 |
| 2014-01-15 | 938.68 |
| 2014-01-16 | 939.46 |
| 2014-01-17 | 941.45 |
| 2014-01-20 | 941.82 |
| 2014-01-21 | 947.98 |
| 2014-01-22 | 952.28 |
| 2014-01-23 | 938.63 |
| 2014-01-24 | 915.63 |
| 2014-01-27 | 909.13 |
| 2014-01-28 | 912.72 |
| 2014-01-29 | 902.70 |
| 2014-01-30 | 892.35 |
| 2014-01-31 | 898.26 |
| 2014-02-03 | 892.11 |
| 2014-02-04 | 888.85 |
| 2014-02-05 | 890.04 |
| 2014-02-06 | 902.35 |
| 2014-02-07 | 903.46 |
| 2014-02-10 | 911.30 |
| 2014-02-11 | 925.58 |
#2014-02-12| 923.91
#2014-02-13| 922.89
#2014-02-14| 928.69
#2014-02-17| 932.06
#2014-02-18| 918.63
#2014-02-19| 926.31
#2014-02-20| 926.41
#2014-02-21| 931.28
#2014-02-24| 940.49
#2014-02-25| 941.85
#2014-02-26| 943.32
#2014-02-27| 938.06
#2014-02-28| 945.29
#2014-03-03| 918.35
#2014-03-04| 934.92
#2014-03-05| 931.99
#2014-03-06| 934.37
#2014-03-07| 926.73
#2014-03-10| 923.48
#2014-03-11| 927.33
#2014-03-12| 912.76
#2014-03-13| 905.20
#2014-03-14| 898.93
#2014-03-17| 911.91
#2014-03-18| 920.02
#2014-03-19| 915.34
#2014-03-20| 908.45
#2014-03-21| 911.38
#2014-03-24| 904.11
#2014-03-25| 917.94
#2014-03-26| 920.24
#2014-03-27| 909.40
#2014-03-28| 909.27
#2014-03-31| 916.40
#2014-04-01| 922.42
#2014-04-02| 928.16
#2014-04-03| 921.64
#2014-04-04| 924.16
#2014-04-07| 910.42
#2014-04-08| 905.69
#2014-04-09| 910.11
#2014-04-10| 905.50
#2014-04-11| 895.59
#2014-04-14| 896.00
#2014-04-15| 890.37
#2014-04-16| 897.59
#2014-04-17| 897.92
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 920.39
#2014-04-23| 917.61
#2014-04-24| 920.13
#2014-04-25| 919.73
#2014-04-28| 923.34
#2014-04-29| 924.02
#2014-04-30| 930.39
#2014-05-01| 933.51
#2014-05-02| 924.90
#2014-05-05| 920.99
#2014-05-06| 921.72
#2014-05-07| 921.46
#2014-05-08| 930.17
#2014-05-09| 934.57
#2014-05-12| 943.83
#2014-05-13| 952.22
#2014-05-14| 954.52
#2014-05-15| 962.45
#2014-05-16| 960.35
#2014-05-19| 962.62
#2014-05-20| 965.03
#2014-05-21| 971.92
#2014-05-22| 978.61
#2014-05-23| 971.01
#2014-05-26| 976.28
#2014-05-27| 976.40
#2014-05-28| 971.39
#2014-05-29| .
#2014-05-30| 969.38
#2014-06-02| 975.74
#2014-06-03| 972.15
#2014-06-04| 975.64
#2014-06-05| 971.15
#2014-06-06| 976.41
#2014-06-09| 979.79
#2014-06-10| 985.61
#2014-06-11| 981.51
#2014-06-12| 981.57
#2014-06-13| 979.62
#2014-06-16| 975.20
#2014-06-17| 977.42
#2014-06-18| 973.63
#2014-06-19| 971.49
#2014-06-20| 969.16
#2014-06-23| 981.06
#2014-06-24| 981.54
#2014-06-25| 967.29
#2014-06-26| 961.71
#2014-06-27| 964.22
#2014-06-30| 969.10
#2014-07-01| 971.69
#2014-07-02| 975.58
#2014-07-03| 977.19
#2014-07-04| 970.15
#2014-07-07| 966.63
#2014-07-08| 957.44
#2014-07-09| 954.14
#2014-07-10| 946.49
#2014-07-11| 947.34
#2014-07-14| 957.58
#2014-07-15| 953.68
#2014-07-16| 963.12
#2014-07-17| 958.84
#2014-07-18| 961.88
#2014-07-21| 961.11
#2014-07-22| 969.98
#2014-07-23| 968.22
#2014-07-24| 967.49
#2014-07-25| 965.69
#2014-07-28| 961.11
#2014-07-29| 961.46
#2014-07-30| 952.98
#2014-07-31| 938.65
#2014-08-01| 928.64
#2014-08-04| 926.47
#2014-08-05| 934.61
#2014-08-06| 921.41
#2014-08-07| 914.68
#2014-08-08| 904.62
#2014-08-11| 933.95
#2014-08-12| 937.15
#2014-08-13| 943.44
#2014-08-14| 943.13
#2014-08-15| 941.44
#2014-08-18| 950.98
#2014-08-19| 958.58
#2014-08-20| 952.72
#2014-08-21| 954.25
#2014-08-22| 952.07
#2014-08-25| 960.30
#2014-08-26| 965.77
#2014-08-27| 967.31
#2014-08-28| 959.61
#2014-08-29| 958.43
#2014-09-01| 961.08
#2014-09-02| 962.34
#2014-09-03| 974.98
#2014-09-04| 981.68
#2014-09-05| 975.76
#2014-09-08| 981.04
#2014-09-09| 973.03
#2014-09-10| 976.96
#2014-09-11| 975.73
#2014-09-12| 979.45
#2014-09-15| 991.12
#2014-09-16| 987.12
#2014-09-17| 991.30
#2014-09-18|1003.47
#2014-09-19|1007.40
#2014-09-22|1000.47
#2014-09-23| 987.51
#2014-09-24| 996.55
#2014-09-25| 978.33
#2014-09-26| 973.63
#2014-09-29| 971.95
#2014-09-30| 981.31
#2014-10-01| 972.88
#2014-10-02| 953.63
#2014-10-03| 960.72
#2014-10-06| 961.94
#2014-10-07| 946.99
#2014-10-08| 937.89
#2014-10-09| 930.24
#2014-10-10| 917.04
#2014-10-13| 913.64
#2014-10-14| 913.19
#2014-10-15| 892.28
#2014-10-16| 892.94
#2014-10-17| 920.37
#2014-10-20| 923.04
#2014-10-21| 942.40
#2014-10-22| 950.71
#2014-10-23| 959.67
#2014-10-24| 955.55
#2014-10-27| 953.98
#2014-10-28| 958.74
#2014-10-29| 967.38
#2014-10-30| 978.13
#2014-10-31| 986.40
#2014-11-03| 981.71
#2014-11-04| 981.01
#2014-11-05| 994.20
#2014-11-06| 998.33
#2014-11-07| 990.29
#2014-11-10|1000.12
#2014-11-11|1002.71
#2014-11-12| 999.21
#2014-11-13|1005.68
#2014-11-14|1013.18
#2014-11-17|1022.21
#2014-11-18|1024.27
#2014-11-19|1018.66
#2014-11-20| .
#2014-11-21|1035.46
#2014-11-24|1042.43
#2014-11-25|1043.46
#2014-11-26|1038.00
#2014-11-27|1039.19
#2014-11-28|1044.06
#2014-12-01|1042.33
#2014-12-02|1043.23
#2014-12-03|1047.37
#2014-12-04|1041.74
#2014-12-05| .
#2014-12-08|1048.46
#2014-12-09|1034.29
#2014-12-10|1030.91
#2014-12-11|1035.05
#2014-12-12|1012.36
#2014-12-15| 996.64
#2014-12-16| 983.19
#2014-12-17| 987.68
#2014-12-18|1016.10
#2014-12-19|1027.31
#2014-12-22|1030.16
#2014-12-23|1036.73
#2014-12-24|1033.16
#2014-12-25|1033.16
#2014-12-26|1031.47
#2014-12-29|1031.60
#2014-12-30|1034.96
#2014-12-31|1031.41
#2015-01-01|1031.41
#2015-01-02|1032.28
#2015-01-05|1027.49
#2015-01-06|1028.55
#2015-01-07|1015.67
#2015-01-08|1034.63
#2015-01-09|1029.96
#2015-01-12|1027.76
#2015-01-13|1044.64
#2015-01-14|1029.76
#2015-01-15|1043.45
#2015-01-16|1051.90
#2015-01-19|1053.96
#2015-01-20|1060.01
#2015-01-21|1065.68
#2015-01-22|1078.98
#2015-01-23|1090.77
#2015-01-26|1095.88
#2015-01-27|1085.06
#2015-01-28|1088.82
#2015-01-29|1088.66
#2015-01-30|1103.71
#2015-02-02|1094.40
#2015-02-03|1090.68
#2015-02-04|1096.54
#2015-02-05|1103.41
#2015-02-06|1097.17
#2015-02-09|1094.76
#2015-02-10|1112.07
#2015-02-11|1103.96
#2015-02-12|1111.76
#2015-02-13|1115.83
#2015-02-16|1110.24
#2015-02-17|1121.02
#2015-02-18|1129.03
#2015-02-19|1144.51
#2015-02-20|1150.72
#2015-02-23|1158.06
#2015-02-24|1161.53
#2015-02-25|1168.87
#2015-02-26|1176.54
#2015-02-27|1186.70
#2015-03-02|1184.51
#2015-03-03|1182.06
#2015-03-04|1183.34
#2015-03-05|1196.80
#2015-03-06|1194.62
#2015-03-09|1188.65
#2015-03-10|1179.97
#2015-03-11|1181.31
#2015-03-12|1177.28
#2015-03-13|1186.22
#2015-03-16|1202.84
#2015-03-17|1179.84
#2015-03-18|1182.89
#2015-03-19|1194.41
#2015-03-20|1189.73
#2015-03-23|1190.17
#2015-03-24|1186.87
#2015-03-25|1169.72
#2015-03-26|1159.10
#2015-03-27|1162.18
#2015-03-30|1181.45
#2015-03-31|1185.46
#2015-04-01|1185.85
#2015-04-02|1184.37
#2015-04-03|1183.99
#2015-04-06|1185.52
#2015-04-07|1199.56
#2015-04-08|1199.63
#2015-04-09|1216.57
#2015-04-10|1227.13
#2015-04-13|1228.22
#2015-04-14|1221.50
#2015-04-15|1233.11
#2015-04-16|1233.85
#2015-04-17|1209.57
#2015-04-20|1216.94
#2015-04-21|1229.97
#2015-04-22|1222.17
#2015-04-23|1216.33
#2015-04-24|1229.88
#2015-04-27|1238.76
#2015-04-28|1213.10
#2015-04-29|1204.35
#2015-04-30|1198.98
#2015-05-01|1195.60
#2015-05-04|1218.04
#2015-05-05|1194.77
#2015-05-06|1186.87
#2015-05-07|1183.80
#2015-05-08|1218.68
#2015-05-11|1221.73
#2015-05-12|1198.24
#2015-05-13|1210.85
#2015-05-14|1206.79
#2015-05-15|1202.00
#2015-05-18|1211.46
#2015-05-19|1233.80
#2015-05-20|1238.92
#2015-05-21|1242.68
#2015-05-22|1245.73
#2015-05-25|1250.16
#2015-05-26|1239.24
#2015-05-27|1250.58
#2015-05-28|1246.17
#2015-05-29|1224.09
#2015-06-01|1228.11
#2015-06-02|1215.39
#2015-06-03|1223.39
#2015-06-04|1215.69
#2015-06-05|1204.86
#2015-06-08|1195.67
#2015-06-09|1188.57
#2015-06-10|1207.81
#2015-06-11|1219.61
#2015-06-12|1215.03
#2015-06-15|1199.62
#2015-06-16|1211.09
#2015-06-17|1202.76
#2015-06-18|1200.65
#2015-06-19|1204.79
#2015-06-22|1229.25
#2015-06-23|1243.10
#2015-06-24|1232.84
#2015-06-25|1220.02
#2015-06-26|1223.55
#2015-06-29|1198.31
#2015-06-30|1191.30
#2015-07-01|1216.37
#2015-07-02|1198.52
#2015-07-03|1195.11
#2015-07-06|1189.42
#2015-07-07|1179.99
#2015-07-08|1179.65
#2015-07-09|1203.13
#2015-07-10|1228.19
#2015-07-13|1252.98
#2015-07-14|1253.71
#2015-07-15|1260.66
#2015-07-16|1278.77
#2015-07-17|1280.60
#2015-07-20|1293.20
#2015-07-21|1283.29
#2015-07-22|1279.31
#2015-07-23|1272.61
#2015-07-24|1270.68
#2015-07-27|1246.90
#2015-07-28|1247.37
#2015-07-29|1260.91
#2015-07-30|1263.87
#2015-07-31|1269.50
#2015-08-03|1285.62
#2015-08-04|1284.19
#2015-08-05|1293.57
#2015-08-06|1273.68
#2015-08-07|1255.43
#2015-08-10|1267.69
#2015-08-11|1254.13
#2015-08-12|1232.52
#2015-08-13|1256.73
#2015-08-14|1258.98
#2015-08-17|1264.57
#2015-08-18|1266.05
#2015-08-19|1238.37
#2015-08-20|1214.75
#2015-08-21|1184.98
#2015-08-24|1128.04
#2015-08-25|1165.90
#2015-08-26|1154.06
#2015-08-27|1187.75
#2015-08-28|1194.65
#2015-08-31|1190.36
#2015-09-01|1165.92
#2015-09-02|1174.59
#2015-09-03|1207.15
#2015-09-04|1180.14
#2015-09-07|1184.03
#2015-09-08|1195.89
#2015-09-09|1208.92
#2015-09-10|1199.67
#2015-09-11|1196.79
#2015-09-14|1189.43
#2015-09-15|1182.44
#2015-09-16|1205.54
#2015-09-17|1206.56
#2015-09-18|1194.79
#2015-09-21|1205.35
#2015-09-22|1175.91
#2015-09-23|1180.22
#2015-09-24|1148.68
#2015-09-25|1181.65
#2015-09-28|1157.16
#2015-09-29|1154.58
#2015-09-30|1185.52
#2015-10-01|1169.27
#2015-10-02|1167.99
#2015-10-05|1203.66
#2015-10-06|1209.33
#2015-10-07|1199.35
#2015-10-08|1199.68
#2015-10-09|1200.34
#2015-10-12|1205.06
#2015-10-13|1206.93
#2015-10-14|1185.77
#2015-10-15|1189.59
#2015-10-16|1194.99
#2015-10-19|1199.49
#2015-10-20|1206.03
#2015-10-21|1208.61
#2015-10-22|1234.66
#2015-10-23|1262.48
#2015-10-26|1258.24
#2015-10-27|1249.30
#2015-10-28|1266.07
#2015-10-29|1270.13
#2015-10-30|1272.56
#2015-11-02|1269.56
#2015-11-03|1270.96
#2015-11-04|1285.30
#2015-11-05|1295.52
#2015-11-06|1291.89
#2015-11-09|1286.57
#2015-11-10|1291.95
#2015-11-11|1309.26
#2015-11-12|1304.28
#2015-11-13|1281.99
#2015-11-16|1286.94
#2015-11-17|1304.51
#2015-11-18|1300.61
#2015-11-19|1305.44
#2015-11-20|1318.44
#2015-11-23|1312.78
#2015-11-24|1290.77
#2015-11-25|1307.97
#2015-11-26|1315.40
#2015-11-27|1317.25
#2015-11-30|1335.79
#2015-12-01|1335.81
#2015-12-02|1342.11
#2015-12-03|1314.32
#2015-12-04|1307.01
#2015-12-07|1308.69
#2015-12-08|1282.47
#2015-12-09|1274.18
#2015-12-10|1260.76
#2015-12-11|1234.21
#2015-12-14|1224.42
#2015-12-15|1261.61
#2015-12-16|1262.74
#2015-12-17|1277.36
#2015-12-18|1261.64
#2015-12-21|1255.80
#2015-12-22|1250.11
#2015-12-23|1274.39
#2015-12-24|1275.00
#2015-12-25|1275.00
#2015-12-28|1271.55
#2015-12-29|1292.51
#2015-12-30|1292.71
#2015-12-31|1295.83
#2016-01-01|1295.83
#2016-01-04|1253.73
#2016-01-05|1242.89
#2016-01-06|1238.26
#2016-01-07|1224.92
#2016-01-08|1213.92
#2016-01-11|1205.91
#2016-01-12|1214.55
#2016-01-13|1221.93
#2016-01-14|1192.44
#2016-01-15|1165.50
#2016-01-18|1170.05
#2016-01-19|1195.38
#2016-01-20|1154.96
#2016-01-21|1182.27
#2016-01-22|1215.59
#2016-01-25|1215.75
#2016-01-26|1221.71
#2016-01-27|1230.12
#2016-01-28|1205.57
#2016-01-29|1228.73
#2016-02-01|1233.12
#2016-02-02|1215.36
#2016-02-03|1200.28
#2016-02-04|1192.74
#2016-02-05|1183.78
#2016-02-08|1131.12
#2016-02-09|1121.83
#2016-02-10|1147.54
#2016-02-11|1121.37
#2016-02-12|1137.77
#2016-02-15|1177.52
#2016-02-16|1171.81
#2016-02-17|1204.14
#2016-02-18|1215.74
#2016-02-19|1206.18
#2016-02-22|1222.00
#2016-02-23|1212.67
#2016-02-24|1185.48
#2016-02-25|1208.49
#2016-02-26|1220.84
#2016-02-29|1221.03
#2016-03-01|1238.08
#2016-03-02|1223.51
#2016-03-03|1214.41
#2016-03-04|1231.05
#2016-03-07|1226.31
#2016-03-08|1212.31
#2016-03-09|1225.95
#2016-03-10|1205.98
#2016-03-11|1225.29
#2016-03-14|1245.78
#2016-03-15|1233.12
#2016-03-16|1229.28
#2016-03-17|1223.18
#2016-03-18|1222.12
#2016-03-21|1218.04
#2016-03-22|1223.02
#2016-03-23|1231.05
#2016-03-24|1221.77
#2016-03-25|1221.77
#2016-03-28|1220.85
#2016-03-29|1228.08
#2016-03-30|1252.31
#2016-03-31|1241.28
#2016-04-01|1236.64
#2016-04-04|1243.52
#2016-04-05|1229.19
#2016-04-06|1253.15
#2016-04-07|1244.71
#2016-04-08|1265.11
#2016-04-11|1260.90
#2016-04-12|1261.24
#2016-04-13|1271.82
#2016-04-14|1275.96
#2016-04-15|1272.48
#2016-04-18|1278.14
#2016-04-19|1303.67
#2016-04-20|1293.99
#2016-04-21|1289.19
#2016-04-22|1279.51
#2016-04-25|1279.46
#2016-04-26|1277.07
#2016-04-27|1282.13
#2016-04-28|1284.60
#2016-04-29|1266.56
#2016-05-02|1267.14
#2016-05-03|1256.29
#2016-05-04|1251.31
#2016-05-05|1253.95
#2016-05-06|1248.34
#2016-05-09|1267.59
#2016-05-10|1279.79
#2016-05-11|1274.15
#2016-05-12|1268.03
#2016-05-13|1275.85
#2016-05-16|1277.90
#2016-05-17|1270.41
#2016-05-18|1273.57
#2016-05-19|1257.15
#2016-05-20|1276.13
#2016-05-23|1271.36
#2016-05-24|1293.53
#2016-05-25|1293.68
#2016-05-26|1303.12
#2016-05-27|1302.07
#2016-05-30|1306.59
#2016-05-31|1301.99
#2016-06-01|1296.44
#2016-06-02|1293.57
#2016-06-03|1288.26
#2016-06-06|1292.53
#2016-06-07|1304.84
#2016-06-08|1298.46
#2016-06-09|1283.59
#2016-06-10|1250.90
#2016-06-13|1235.48
#2016-06-14|1218.93
#2016-06-15|1229.96
#2016-06-16|1206.53
#2016-06-17|1218.66
#2016-06-20|1258.73
#2016-06-21|1267.40
#2016-06-22|1265.30
#2016-06-23|1285.10
#2016-06-24|1257.58
#2016-06-27|1190.14
#2016-06-28|1212.33
#2016-06-29|1244.53
#2016-06-30|1255.54
#2016-07-01|1277.89
#2016-07-04|1262.52
#2016-07-05|1242.24
#2016-07-06|1225.50
#2016-07-07|1240.67
#2016-07-08|1252.76
#2016-07-11|1275.14
#2016-07-12|1277.15
#2016-07-13|1282.27
#2016-07-14|1280.64
#2016-07-15|1277.41
#2016-07-18|1277.96
#2016-07-19|1274.92
#2016-07-20|1285.39
#2016-07-21|1282.56
#2016-07-22|1278.00
#2016-07-25|1277.98
#2016-07-26|1280.27
#2016-07-27|1274.31
#2016-07-28|1268.23
#2016-07-29|1273.16
#2016-08-01|1265.80
#2016-08-02|1252.91
#2016-08-03|1249.00
#2016-08-04|1261.40
#2016-08-05|1274.57
#2016-08-08|1267.20
#2016-08-09|1283.56
#2016-08-10|1274.66
#2016-08-11|1298.82
#2016-08-12|1297.89
#2016-08-15|1298.39
#2016-08-16|1277.69
#2016-08-17|1258.44
#2016-08-18|1264.53
#2016-08-19|1260.02
#2016-08-22|1261.10
#2016-08-23|1269.63
#2016-08-24|1274.06
#2016-08-25|1267.75
#2016-08-26|1261.92
#2016-08-29|1258.06
#2016-08-30|1257.86
#2016-08-31|1254.49
#2016-09-01|1254.18
#2016-09-02|1271.50
#2016-09-05|1276.28
#2016-09-06|1275.16
#2016-09-07|1278.22
#2016-09-08|1269.95
#2016-09-09|1244.19
#2016-09-12|1235.84
#2016-09-13|1230.59
#2016-09-14|1234.28
#2016-09-15|1230.89
#2016-09-16|1222.58
#2016-09-19|1233.76
#2016-09-20|1234.90
#2016-09-21|1231.69
#2016-09-22|1248.82
#2016-09-23|1242.76
#2016-09-26|1228.97
#2016-09-27|1227.43
#2016-09-28|1236.85
#2016-09-29|1237.08
#2016-09-30|1234.24
#2016-10-03|1235.02
#2016-10-04|1245.94
#2016-10-05|1236.78
#2016-10-06|1235.02
#2016-10-07|1214.43
#2016-10-10|1229.48
#2016-10-11|1219.45
#2016-10-12|1222.02
#2016-10-13|1217.16
#2016-10-14|1234.39
#2016-10-17|1224.25
#2016-10-18|1241.64
#2016-10-19|1248.83
#2016-10-20|1254.62
#2016-10-21|1254.04
#2016-10-24|1246.73
#2016-10-25|1237.41
#2016-10-26|1226.02
#2016-10-27|1218.64
#2016-10-28|1221.06
#2016-10-31|1214.24
#2016-11-01|1206.41
#2016-11-02|1191.11
#2016-11-03|1192.41
#2016-11-04|1177.50
#2016-11-07|1187.43
#2016-11-08|1189.53
#2016-11-09|1179.01
#2016-11-10|1160.96
#2016-11-11|1162.28
#2016-11-14|1154.75
#2016-11-15|1178.37
#2016-11-16|1180.01
#2016-11-17|1196.70
#2016-11-18|1206.73
#2016-11-21|1206.33
#2016-11-22|1205.69
#2016-11-23|1203.08
#2016-11-24|1206.52
#2016-11-25|1211.50
#2016-11-28|1206.44
#2016-11-29|1207.72
#2016-11-30|1206.78
#2016-12-01|1189.61
#2016-12-02|1183.52
#2016-12-05|1186.32
#2016-12-06|1187.68
#2016-12-07|1190.97
#2016-12-08|1201.73
#2016-12-09|1223.75
#2016-12-12|1220.10
#2016-12-13|1233.14
#2016-12-14|1223.02
#2016-12-15|1215.01
#2016-12-16|1218.57
#2016-12-19|1233.50
#2016-12-20|1228.56
#2016-12-21|1232.49
#2016-12-22|1233.49
#2016-12-23|1237.25
#2016-12-26|1237.25
#2016-12-27|1240.96
#2016-12-28|1245.63
#2016-12-29|1246.90
#2016-12-30|1248.16
#2017-01-02|1255.68
#2017-01-03|1248.98
#2017-01-04|1242.94
#2017-01-05|1236.51
#2017-01-06|1234.45
#2017-01-09|1231.97
#2017-01-10|1222.55
#2017-01-11|1232.97
#2017-01-12|1231.66
#2017-01-13|1246.26
#2017-01-16|1236.39
#2017-01-17|1229.50
#2017-01-18|1231.07
#2017-01-19|1231.30
#2017-01-20|1232.61
#2017-01-23|1223.30
#2017-01-24|1227.26
#2017-01-25|1239.79
#2017-01-26|1242.36
#2017-01-27|1248.89
#2017-01-30|1244.20
#2017-01-31|1260.46
#2017-02-01|1266.12
#2017-02-02|1271.13
#2017-02-03|1274.16
#2017-02-06|1258.61
#2017-02-07|1254.00
#2017-02-08|1259.15
#2017-02-09|1258.52
#2017-02-10|1258.60
#2017-02-13|1259.97
#2017-02-14|1259.47
#2017-02-15|1253.44
#2017-02-16|1251.11
#2017-02-17|1251.36
#2017-02-20|1251.58
#2017-02-21|1262.45
#2017-02-22|1263.06
#2017-02-23|1264.53
#2017-02-24|1254.07
#2017-02-27|1245.08
#2017-02-28|1246.71
#2017-03-01|1263.67
#2017-03-02|1257.51
#2017-03-03|1250.11
#2017-03-06|1248.96
#2017-03-07|1248.67
#2017-03-08|1246.61
#2017-03-09|1247.99
#2017-03-10|1255.19
#2017-03-13|1262.46
#2017-03-14|1263.08
#2017-03-15|1250.37
#2017-03-16|1253.50
#2017-03-17|1254.13
#2017-03-20|1251.33
#2017-03-21|1241.29
#2017-03-22|1231.08
#2017-03-23|1245.58
#2017-03-24|1243.65
#2017-03-27|1240.83
#2017-03-28|1243.38
#2017-03-29|1245.84
#2017-03-30|1240.27
#2017-03-31|1251.33
#2017-04-03|1238.00
#2017-04-04|1232.13
#2017-04-05|1230.06
#2017-04-06|1234.50
#2017-04-07|1237.05
#2017-04-10|1239.04
#2017-04-11|1237.25
#2017-04-12|1251.93
#2017-04-13|1263.12
#2017-04-14|1263.12
#2017-04-17|1263.93
#2017-04-18|1239.89
#2017-04-19|1244.61
#2017-04-20|1250.96
#2017-04-21|1249.45
#2017-04-24|1267.84
#2017-04-25|1266.92
#2017-04-26|1278.84
#2017-04-27|1279.76
#2017-04-28|1274.98
#2017-05-01|1272.51
#2017-05-02|1275.68
#2017-05-03|1268.37
#2017-05-04|1272.53
#2017-05-05|1284.03
#2017-05-08|1286.29
#2017-05-09|1285.05
#2017-05-10|1285.06
#2017-05-11|1284.51
#2017-05-12|1293.94
#2017-05-15|1289.01
#2017-05-16|1287.46
#2017-05-17|1276.22
#2017-05-18|1265.32
#2017-05-19|1277.69
#2017-05-22|1283.74
#2017-05-23|1291.27
#2017-05-24|1290.26
#2017-05-25|1290.98
#2017-05-26|1286.71
#2017-05-29|1279.56
#2017-05-30|1280.49
#2017-05-31|1280.65
#2017-06-01|1284.06
#2017-06-02|1291.51
#2017-06-05|1290.45
#2017-06-06|1286.74
#2017-06-07|1278.21
#2017-06-08|1269.02
#2017-06-09|1272.21
#2017-06-12|1269.35
#2017-06-13|1287.65
#2017-06-14|1288.74
#2017-06-15|1273.11
#2017-06-16|1280.41
#2017-06-19|1290.85
#2017-06-20|1291.80
#2017-06-21|1284.89
#2017-06-22|1285.45
#2017-06-23|1281.23
#2017-06-26|1281.62
#2017-06-27|1263.67
#2017-06-28|1261.77
#2017-06-29|1252.16
#2017-06-30|1259.31
#2017-07-03|1270.22
#2017-07-04|1264.10
#2017-07-05|1275.60
#2017-07-06|1265.94
#2017-07-07|1271.87
#2017-07-10|1272.69
#2017-07-11|1264.94
#2017-07-12|1281.23
#2017-07-13|1292.32
#2017-07-14|1291.26
#2017-07-17|1305.35
#2017-07-18|1296.34
#2017-07-19|1303.92
#2017-07-20|1306.57
#2017-07-21|1296.22
#2017-07-24|1284.99
#2017-07-25|1284.97
#2017-07-26|1295.66
#2017-07-27|1300.12
#2017-07-28|1292.45
#2017-07-31|1289.86
#2017-08-01|1300.45
#2017-08-02|1302.09
#2017-08-03|1300.46
#2017-08-04|1311.40
#2017-08-07|1312.57
#2017-08-08|1297.98
#2017-08-09|1293.47
#2017-08-10|1289.62
#2017-08-11|1279.83
#2017-08-14|1289.97
#2017-08-15|1284.68
#2017-08-16|1281.02
#2017-08-17|1273.48
#2017-08-18|1265.06
#2017-08-21|1264.24
#2017-08-22|1279.03
#2017-08-23|1271.96
#2017-08-24|1284.37
#2017-08-25|1281.24
#2017-08-28|1274.25
#2017-08-29|1265.77
#2017-08-30|1272.62
#2017-08-31|1285.91
#2017-09-01|1291.82
#2017-09-04|1283.99
#2017-09-05|1277.74
#2017-09-06|1270.87
#2017-09-07|1279.66
#2017-09-08|1276.52
#2017-09-11|1285.98
#2017-09-12|1292.33
#2017-09-13|1289.21
#2017-09-14|1297.00
#2017-09-15|1292.16
#2017-09-18|1290.90
#2017-09-19|1283.18
#2017-09-20|1291.50
#2017-09-21|1291.42
#2017-09-22|1294.25
#2017-09-25|1305.46
#2017-09-26|1293.99
#2017-09-27|1290.50
#2017-09-28|1284.93
#2017-09-29|1287.32
#2017-10-02|1296.95
#2017-10-03|1309.86
#2017-10-04|1314.37
#2017-10-05|1320.07
#2017-10-06|1309.94
#2017-10-09|1313.52
#2017-10-10|1318.16
#2017-10-11|1320.00
#2017-10-12|1317.94
#2017-10-13|1319.33
#2017-10-16|1316.15
#2017-10-17|1305.67
#2017-10-18|1312.66
#2017-10-19|1310.32
#2017-10-20|1315.15
#2017-10-23|1313.10
#2017-10-24|1306.05
#2017-10-25|1303.16
#2017-10-26|1317.75
#2017-10-27|1340.11
#2017-10-30|1344.27
#2017-10-31|1341.17
#2017-11-01|1338.60
#2017-11-02|1328.54
#2017-11-03|1340.57
#2017-11-06|1344.11
#2017-11-07|1330.41
#2017-11-08|1335.60
#2017-11-09|1320.48
#2017-11-10|1318.86
#2017-11-13|1315.29
#2017-11-14|1303.43
#2017-11-15|1294.73
#2017-11-16|1309.48
#2017-11-17|1295.31
#2017-11-20|1298.76
#2017-11-21|1305.42
#2017-11-22|1298.86
#2017-11-23|1300.86
#2017-11-24|1290.80
#2017-11-27|1285.73
#2017-11-28|1298.55
#2017-11-29|1291.06
#2017-11-30|1302.52
#2017-12-01|1295.45
#2017-12-04|1303.12
#2017-12-05|1303.28
#2017-12-06|1307.32
#2017-12-07|1307.84
#2017-12-08|1306.76
#2017-12-11|1303.67
#2017-12-12|1312.31
#2017-12-13|1312.45
#2017-12-14|1306.72
#2017-12-15|1277.44
#2017-12-18|1287.58
#2017-12-19|1288.13
#2017-12-20|1282.14
#2017-12-21|1289.36
#2017-12-22|1296.21
#2017-12-25|1296.21
#2017-12-26|1294.74
#2017-12-27|1302.48
#2017-12-28|1298.52
#2017-12-29|1297.63
#2018-01-01|1297.63
#2018-01-02|1289.94
#2018-01-03|1297.60
#2018-01-04|1301.61
#2018-01-05|1307.31
#2018-01-08|1307.44
#2018-01-09|1310.16
#2018-01-10|1303.09
#2018-01-11|1288.78
#2018-01-12|1276.12
#2018-01-15|1275.82
#2018-01-16|1276.49
#2018-01-17|1279.51
#2018-01-18|1275.79
#2018-01-19|1285.92
#2018-01-22|1286.46
#2018-01-23|1293.38
#2018-01-24|1289.04
#2018-01-25|1275.16
#2018-01-26|1286.34
#2018-01-29|1282.64
#2018-01-30|1272.07
#2018-01-31|1262.41
#2018-02-01|1268.29
#2018-02-02|1250.08
#2018-02-05|1231.58
#2018-02-06|1210.62
#2018-02-07|1221.72
#2018-02-08|1207.72
#2018-02-09|1207.21
#2018-02-12|1216.02
#2018-02-13|1211.42
#2018-02-14|1215.83
#2018-02-15|1227.97
#2018-02-16|1250.21
#2018-02-19|1240.68
#2018-02-20|1241.20
#2018-02-21|1246.58
#2018-02-22|1243.13
#2018-02-23|1246.76
#2018-02-26|1253.97
#2018-02-27|1246.06
#2018-02-28|1244.33
#2018-03-01|1227.32
#2018-03-02|1202.01
#2018-03-05|1214.07
#2018-03-06|1220.61
#2018-03-07|1222.18
#2018-03-08|1238.61
#2018-03-09|1243.21
#2018-03-12|1247.38
#2018-03-13|1236.17
#2018-03-14|1236.22
#2018-03-15|1244.23
#2018-03-16|1241.12
#2018-03-19|1226.36
#2018-03-20|1228.20
#2018-03-21|1222.81
#2018-03-22|1206.81
#2018-03-23|1215.42
#2018-03-26|1206.30
#2018-03-27|1210.67
#2018-03-28|1211.49
#2018-03-29|1216.75
#2018-03-30|1216.75
#2018-04-02|1216.02
#2018-04-03|1211.97
#2018-04-04|1197.21
#2018-04-05|1218.32
#2018-04-06|1220.60
#2018-04-09|1215.33
#2018-04-10|1225.72
#2018-04-11|1218.61
#2018-04-12|1223.78
#2018-04-13|1228.67
#2018-04-16|1218.76
#2018-04-17|1235.94
#2018-04-18|1243.14
#2018-04-19|1242.20
#2018-04-20|1232.73
#2018-04-23|1241.77
#2018-04-24|1240.54
#2018-04-25|1241.48
#2018-04-26|1250.26
#2018-04-27|1248.24
#2018-04-30|1239.23
#2018-05-01|1236.26
#2018-05-02|1245.13
#2018-05-03|1237.93
#2018-05-04|1243.26
#2018-05-07|1260.45
#2018-05-08|1273.09
#2018-05-09|1281.71
#2018-05-10|1283.17
#2018-05-11|1273.21
#2018-05-14|1268.40
#2018-05-15|1248.79
#2018-05-16|1256.55
#2018-05-17|1261.75
#2018-05-18|1261.00
#2018-05-21|1271.65
#2018-05-22|1274.15
#2018-05-23|1267.06
#2018-05-24|1266.19
#2018-05-25|1267.51
#2018-05-28|1259.05
#2018-05-29|1241.54
#2018-05-30|1254.28
#2018-05-31|1244.46
#2018-06-01|1251.50
#2018-06-04|1260.82
#2018-06-05|1261.61
#2018-06-06|1258.91
#2018-06-07|1254.87
#2018-06-08|1262.80
#2018-06-11|1272.46
#2018-06-12|1283.44
#2018-06-13|1284.55
#2018-06-14|1285.75
#2018-06-15|1271.38
#2018-06-18|1258.40
#2018-06-19|1253.49
#2018-06-20|1263.15
#2018-06-21|1257.13
#2018-06-22|1263.73
#2018-06-25|1252.41
#2018-06-26|1249.38
#2018-06-27|1247.46
#2018-06-28|1231.17
#2018-06-29|1239.68
#2018-07-02|1238.58
#2018-07-03|1249.37
#2018-07-04|1249.96
#2018-07-05|1247.12
#2018-07-06|1259.59
#2018-07-09|1267.49
#2018-07-10|1276.20
#2018-07-11|1269.96
#2018-07-12|1276.17
#2018-07-13|1272.12
#2018-07-16|1273.98
#2018-07-17|1276.76
#2018-07-18|1278.51
#2018-07-19|1283.95
#2018-07-20|1295.58
#2018-07-23|1289.96
#2018-07-24|1293.75
#2018-07-25|1286.01
#2018-07-26|1290.07
#2018-07-27|1295.93
#2018-07-30|1297.62
#2018-07-31|1293.51
#2018-08-01|1299.61
#2018-08-02|1299.61
#2018-08-03|1297.06
#2018-08-06|1302.08
#2018-08-07|1287.95
#2018-08-08|1288.09
#2018-08-09|1291.18
#2018-08-10|1274.59
#2018-08-13|1274.45
#2018-08-14|1280.10
#2018-08-15|1261.46
#2018-08-16|1274.26
#2018-08-17|1277.93
#2018-08-20|1286.74
#2018-08-21|1284.32
#2018-08-22|1284.80
#2018-08-23|1284.01
#2018-08-24|1275.93
#2018-08-27|1283.36
#2018-08-28|1278.37
#2018-08-29|1275.88
#2018-08-30|1279.58
#2018-08-31|1272.47
#2018-09-03|1276.35
#2018-09-04|1269.08
#2018-09-05|1258.08
#2018-09-06|1250.31
#2018-09-07|1252.43
#2018-09-10|1260.03
#2018-09-11|1260.80
#2018-09-12|1271.66
#2018-09-13|1267.97
#2018-09-14|1269.50
#2018-09-17|1290.54
#2018-09-18|1295.03
#2018-09-19|1294.47
#2018-09-20|1298.23
#2018-09-21|1302.90
#2018-09-24|1297.60
#2018-09-25|1298.69
#2018-09-26|1302.23
#2018-09-27|1320.19
#2018-09-28|1316.15
#2018-10-01|1318.86
#2018-10-02|1318.26
#2018-10-03|1331.18
#2018-10-04|1304.89
#2018-10-05|1301.15
#2018-10-08|1288.87
#2018-10-09|1285.17
#2018-10-10|1266.65
#2018-10-11|1253.44
#2018-10-12|1262.06
#2018-10-15|1269.81
#2018-10-16|1297.09
#2018-10-17|1290.82
#2018-10-18|1291.17
#2018-10-19|1288.91
#2018-10-22|1288.11
#2018-10-23|1260.20
#2018-10-24|1252.91
#2018-10-25|1255.76
#2018-10-26|1247.40
#2018-10-29|1261.50
#2018-10-30|1264.45
#2018-10-31|1281.81
#2018-11-01|1283.77
#2018-11-02|1295.39
#2018-11-05|1285.19
#2018-11-06|1280.11
#2018-11-07|1282.98
#2018-11-08|1286.74
#2018-11-09|1288.72
#2018-11-12|1281.91
#2018-11-13|1277.76
#2018-11-14|1272.81
#2018-11-15|1263.70
#2018-11-16|1271.60
#2018-11-19|1263.17
#2018-11-20|1239.07
#2018-11-21|1257.38
#2018-11-22|1250.90
#2018-11-23|1258.80
#2018-11-26|1263.56
#2018-11-27|1266.66
#2018-11-28|1273.23
#2018-11-29|1274.01
#2018-11-30|1272.19
#2018-12-03|1275.40
#2018-12-04|1277.33
#2018-12-05|1265.39
#2018-12-06|1228.79
#2018-12-07|1242.15
#2018-12-10|1220.05
#2018-12-11|1239.12
#2018-12-12|1235.96
#2018-12-13|1234.63
#2018-12-14|1225.09
#2018-12-17|1203.27
#2018-12-18|1190.19
#2018-12-19|1195.29
#2018-12-20|1176.67
#2018-12-21|1165.95
#2018-12-24|1163.03
#2018-12-25|1163.03
#2018-12-26|1159.43
#2018-12-27|1137.82
#2018-12-28|1155.07
#2018-12-31|1164.09
#2019-01-01|1164.09
#2019-01-02|1163.12
#2019-01-03|1149.65
#2019-01-04|1180.14
#2019-01-07|1179.57
#2019-01-08|1190.73
#2019-01-09|1203.60
#2019-01-10|1213.49
#2019-01-11|1216.50
#2019-01-14|1205.84
#2019-01-15|1207.73
#2019-01-16|1209.70
#2019-01-17|1215.75
#2019-01-18|1236.28
#2019-01-21|1230.05
#2019-01-22|1227.88
#2019-01-23|1221.16
#2019-01-24|1220.40
#2019-01-25|1214.03
#2019-01-28|1208.67
#2019-01-29|1224.48
#2019-01-30|1224.39
#2019-01-31|1236.40
#2019-02-01|1252.23
#2019-02-04|1249.60
#2019-02-05|1276.42
#2019-02-06|1272.44
#2019-02-07|1267.10
#2019-02-08|1263.06
#2019-02-11|1274.86
#2019-02-12|1274.20
#2019-02-13|1296.95
#2019-02-14|1293.34
#2019-02-15|1301.61
#2019-02-18|1306.51
#2019-02-19|1295.78
#2019-02-20|1305.44
#2019-02-21|1307.29
#2019-02-22|1313.26
#2019-02-25|1314.78
#2019-02-26|1315.82
#2019-02-27|1307.10
#2019-02-28|1305.47
#2019-03-01|1314.85
#2019-03-04|1317.66
#2019-03-05|1324.95
#2019-03-06|1318.08
#2019-03-07|1308.64
#2019-03-08|1307.93
#2019-03-11|1312.80
#2019-03-12|1314.39
#2019-03-13|1319.85
#2019-03-14|1334.05
#2019-03-15|1331.85
#2019-03-18|1334.27
#2019-03-19|1345.99
#2019-03-20|1338.88
#2019-03-21|1341.64
#2019-03-22|1325.39
#2019-03-25|1323.77
#2019-03-26|1325.15
#2019-03-27|1323.19
#2019-03-28|1338.72
#2019-03-29|1344.33
#2019-04-01|1354.48
#2019-04-02|1348.15
#2019-04-03|1355.42
#2019-04-04|1356.84
#2019-04-05|1361.52
#2019-04-08|1363.31
#2019-04-09|1353.29
#2019-04-10|1360.99
#2019-04-11|1355.35
#2019-04-12|1356.35
#2019-04-15|1363.70
#2019-04-16|1365.41
#2019-04-17|1363.36
#2019-04-18|1362.42
#2019-04-19|1362.42
#2019-04-22|1361.29
#2019-04-23|1365.47
#2019-04-24|1366.17
#2019-04-25|1355.46
#2019-04-26|1368.50
#2019-04-29|1366.99
#2019-04-30|1360.85
#2019-05-01|1362.49
#2019-05-02|1359.87
#2019-05-03|1371.84
#2019-05-06|1360.83
#2019-05-07|1355.79
#2019-05-08|1361.84
#2019-05-09|1348.92
#2019-05-10|1358.47
#2019-05-13|1338.85
#2019-05-14|1350.28
#2019-05-15|1356.13
#2019-05-16|1369.95
#2019-05-17|1369.44
#2019-05-20|1357.06
#2019-05-21|1363.34
#2019-05-22|1364.40
#2019-05-23|1352.36
#2019-05-24|1364.99
#2019-05-27|1366.73
#2019-05-28|1372.28
#2019-05-29|1343.63
#2019-05-30|1347.88
#2019-05-31|1331.53
#2019-06-03|1341.49
#2019-06-04|1339.81
#2019-06-05|1344.10
#2019-06-06|1356.49
#2019-06-07|1364.22
#2019-06-10|1363.56
#2019-06-11|1374.16
#2019-06-12|1378.18
#2019-06-13|1370.18
#2019-06-14|1372.12
#2019-06-17|1363.25
#2019-06-18|1375.17
#2019-06-19|1370.63
#2019-06-20|1374.89
#2019-06-21|1371.04
#2019-06-24|1367.83
#2019-06-25|1370.08
#2019-06-26|1362.84
#2019-06-27|1363.33
#2019-06-28|1362.58
#2019-07-01|1376.09
#2019-07-02|1392.33
#2019-07-03|1406.83
#2019-07-04|1408.58
#2019-07-05|1396.27
#2019-07-08|1404.39
#2019-07-09|1397.67
#2019-07-10|1392.88
#2019-07-11|1392.31
#2019-07-12|1393.01
#2019-07-15|1402.54
#2019-07-16|1402.71
#2019-07-17|1400.63
#2019-07-18|1384.80
#2019-07-19|1399.38
#2019-07-22|1401.25
#2019-07-23|1411.64
#2019-07-24|1410.34
#2019-07-25|1403.45
#2019-07-26|1403.61
#2019-07-29|1402.94
#2019-07-30|1386.31
#2019-07-31|1381.07
#2019-08-01|1393.98
#2019-08-02|1367.65
#2019-08-05|1333.30
#2019-08-06|1338.55
#2019-08-07|1338.27
#2019-08-08|1370.09
#2019-08-09|1368.01
#2019-08-12|1357.71
#2019-08-13|1368.47
#2019-08-14|1345.36
#2019-08-15|1349.47
#2019-08-16|1369.47
#2019-08-19|1378.27
#2019-08-20|1380.65
#2019-08-21|1398.08
#2019-08-22|1388.31
#2019-08-23|1386.06
#2019-08-26|1383.68
#2019-08-27|1387.32
#2019-08-28|1386.31
#2019-08-29|1403.07
#2019-08-30|1411.08
#2019-09-02|1414.43
#2019-09-03|1411.70
#2019-09-04|1423.60
#2019-09-05|1423.45
#2019-09-06|1432.75
#2019-09-09|1410.53
#2019-09-10|1397.07
#2019-09-11|1415.36
#2019-09-12|1413.07
#2019-09-13|1405.86
#2019-09-16|1396.53
#2019-09-17|1402.88
#2019-09-18|1403.77
#2019-09-19|1403.28
#2019-09-20|1405.32
#2019-09-23|1394.15
#2019-09-24|1406.05
#2019-09-25|1394.81
#2019-09-26|1407.09
#2019-09-27|1410.00
#2019-09-30|1404.36
#2019-10-01|1392.12
#2019-10-02|1363.29
#2019-10-03|1368.18
#2019-10-04|1382.16
#2019-10-07|1400.49
#2019-10-08|1387.40
#2019-10-09|1390.48
#2019-10-10|1388.11
#2019-10-11|1396.71
#2019-10-14|1402.62
#2019-10-15|1415.11
#2019-10-16|1414.05
#2019-10-17|1423.64
#2019-10-18|1422.54
#2019-10-21|1432.66
#2019-10-22|1433.42
#2019-10-23|1433.91
#2019-10-24|1441.49
#2019-10-25|1455.52
#2019-10-28|1460.59
#2019-10-29|1443.62
#2019-10-30|1455.44
#2019-10-31|1443.97
#2019-11-01|1459.34
#2019-11-04|1454.87
#2019-11-05|1448.18
#2019-11-06|1452.62
#2019-11-07|1456.16
#2019-11-08|1455.08
#2019-11-11|1450.04
#2019-11-12|1456.38
#2019-11-13|1451.72
#2019-11-14|1447.92
#2019-11-15|1445.96
#2019-11-18|1448.93
#2019-11-19|1440.94
#2019-11-20|1441.05
#2019-11-21|1434.27
#2019-11-22|1439.66
#2019-11-25|1456.05
#2019-11-26|1470.12
#2019-11-27|1467.22
#2019-11-28|1466.74
#2019-11-29|1459.86
#2019-12-02|1447.09
#2019-12-03|1443.75
#2019-12-04|1458.93
#2019-12-05|1465.17
#2019-12-06|1480.69
#2019-12-09|1477.13
#2019-12-10|1468.06
#2019-12-11|1471.78
#2019-12-12|1470.68
#2019-12-13|1475.78
#2019-12-16|1491.17
#2019-12-17|1485.70
#2019-12-18|1485.58
#2019-12-19|1489.63
#2019-12-20|1506.84
#2019-12-23|1512.37
#2019-12-24|1513.83
#2019-12-25|1513.83
#2019-12-26|1513.55
#2019-12-27|1517.96
#2019-12-30|1500.99
#2019-12-31|1495.15
#2020-01-01|1495.15
#2020-01-02|1513.66
#2020-01-03|1507.24
#2020-01-06|1507.46
#2020-01-07|1516.41
#2020-01-08|1518.20
#2020-01-09|1518.80
#2020-01-10|1513.81
#2020-01-13|1523.89
#2020-01-14|1529.00
#2020-01-15|1528.26
#2020-01-16|1530.37
#2020-01-17|1541.40
#2020-01-20|1543.36
#2020-01-21|1546.76
#2020-01-22|1527.16
#2020-01-23|1529.79
#2020-01-24|1542.98
#2020-01-27|1504.21
#2020-01-28|1517.95
#2020-01-29|1520.91
#2020-01-30|1516.18
#2020-01-31|1510.78
#2020-02-03|1504.77
#2020-02-04|1530.01
#2020-02-05|1550.20
#2020-02-06|1548.18
#2020-02-07|1536.51
#2020-02-10|1539.29
#2020-02-11|1554.92
#2020-02-12|1568.74
#2020-02-13|1565.15
#2020-02-14|1575.76
#2020-02-17|1580.49
#2020-02-18|1575.20
#2020-02-19|1588.44
#2020-02-20|1580.23
#2020-02-21|1575.22
#2020-02-24|1509.60
#2020-02-25|1487.55
#2020-02-26|1480.78
#2020-02-27|1430.92
#2020-02-28|1381.53
#2020-03-02|1391.88
#2020-03-03|1432.34
#2020-03-04|1436.93
#2020-03-05|1425.84
#2020-03-06|1384.68
#2020-03-09|1309.24
#2020-03-10|1290.11
#2020-03-11|1262.59
#2020-03-12|1137.96
#2020-03-13|1152.61
#2020-03-16|1104.05
#2020-03-17|1128.32
#2020-03-18|1093.93
#2020-03-19|1111.60
#2020-03-20|1103.18
#2020-03-23|1069.01
#2020-03-24|1113.39
#2020-03-25|1137.20
#2020-03-26|1166.68
#2020-03-27|1131.02
#2020-03-30|1155.30
#2020-03-31|1203.81
#2020-04-01|1175.83
#2020-04-02|1163.28
#2020-04-03|1160.30
#2020-04-06|1191.70
#2020-04-07|1232.33
#2020-04-08|1225.28
#2020-04-09|1235.23
#2020-04-10|1235.23
#2020-04-13|1233.83
#2020-04-14|1268.60
#2020-04-15|1247.40
#2020-04-16|1257.70
#2020-04-17|1294.13
#2020-04-20|1293.35
#2020-04-21|1270.58
#2020-04-22|1272.43
#2020-04-23|1289.80
#2020-04-24|1269.49
#2020-04-27|1283.19
#2020-04-28|1320.99
#2020-04-29|1337.49
#2020-04-30|1329.96
#2020-05-01|1322.68
#2020-05-04|1289.53
#2020-05-05|1306.52
#2020-05-06|1318.01
#2020-05-07|1340.17
#2020-05-08|1355.83
#2020-05-11|1356.27
#2020-05-12|1372.64
#2020-05-13|1347.92
#2020-05-14|1310.29
#2020-05-15|1319.90
#2020-05-18|1362.77
#2020-05-19|1379.11
#2020-05-20|1383.74
#2020-05-21|1382.23
#2020-05-22|1383.55
#2020-05-25|1406.12
#2020-05-26|1421.13
#2020-05-27|1418.44
#2020-05-28|1453.56
#2020-05-29|1446.16
#2020-06-01|1455.12
#2020-06-02|1480.11
#2020-06-03|1498.80
#2020-06-04|1493.57
#2020-06-05|1500.99
#2020-06-08|1493.40
#2020-06-09|1478.75
#2020-06-10|1470.58
#2020-06-11|1423.06
#2020-06-12|1418.44
#2020-06-15|1417.26
#2020-06-16|1442.67
#2020-06-17|1465.90
#2020-06-18|1455.72
#2020-06-19|1454.70
#2020-06-22|1445.91
#2020-06-23|1474.35
#2020-06-24|1442.84
#2020-06-25|1450.66
#2020-06-26|1450.46
#2020-06-29|1444.16
#2020-06-30|1449.91
#2020-07-01|1462.88
#2020-07-02|1476.84
#2020-07-03|1479.84
#2020-07-06|1489.35
#2020-07-07|1490.24
#2020-07-08|1477.74
#2020-07-09|1468.75
#2020-07-10|1482.65
#2020-07-13|1498.57
#2020-07-14|1487.70
#2020-07-15|1513.97
#2020-07-16|1502.87
#2020-07-17|1507.28
#2020-07-20|1516.66
#2020-07-21|1512.11
#2020-07-22|1507.71
#2020-07-23|1507.98
#2020-07-24|1494.63
#2020-07-27|1502.72
#2020-07-28|1505.38
#2020-07-29|1516.30
#2020-07-30|1492.72
#2020-07-31|1484.27
#2020-08-03|1507.47
#2020-08-04|1508.96
#2020-08-05|1516.96
#2020-08-06|1506.81
#2020-08-07|1512.19
#2020-08-10|1515.34
#2020-08-11|1536.62
#2020-08-12|1546.68
#2020-08-13|1538.58
#2020-08-14|1518.57
#2020-08-17|1529.22
#2020-08-18|1514.94
#2020-08-19|1532.46
#2020-08-20|1512.52
#2020-08-21|1512.95
#2020-08-24|1538.81
#2020-08-25|1538.61
#2020-08-26|1549.28
#2020-08-27|1548.00
#2020-08-28|1531.10
#2020-08-31|1528.04
#2020-09-01|1516.69
#2020-09-02|1537.90
#2020-09-03|1523.97
#2020-09-04|1508.12
#2020-09-07|1540.16
#2020-09-08|1523.89
#2020-09-09|1551.84
#2020-09-10|1547.89
#2020-09-11|1554.97
#2020-09-14|1553.10
#2020-09-15|1580.24
#2020-09-16|1591.77
#2020-09-17|1596.26
#2020-09-18|1592.52
#2020-09-21|1545.94
#2020-09-22|1551.05
#2020-09-23|1549.68
#2020-09-24|1524.66
#2020-09-25|1535.71
#2020-09-28|1568.55
#2020-09-29|1572.66
#2020-09-30|1574.20
#2020-10-01|1589.58
#2020-10-02|1591.59
#2020-10-05|1600.84
#2020-10-06|1591.66
#2020-10-07|1595.73
#2020-10-08|1603.21
#2020-10-09|1631.86
#2020-10-12|1642.87
#2020-10-13|1639.05
#2020-10-14|1634.70
#2020-10-15|1607.75
#2020-10-16|1622.81
#2020-10-19|1617.66
#2020-10-20|1615.06
#2020-10-21|1586.77
#2020-10-22|1570.46
#2020-10-23|1570.96
#2020-10-26|1544.07
#2020-10-27|1555.38
#2020-10-28|1507.87
#2020-10-29|1501.55
#2020-10-30|1500.64
#2020-11-02|1512.37
#2020-11-03|1530.46
#2020-11-04|1570.87
#2020-11-05|1588.39
#2020-11-06|1588.03
#2020-11-09|1614.58
#2020-11-10|1615.04
#2020-11-11|1647.55
#2020-11-12|1636.66
#2020-11-13|1617.16
#2020-11-16|1645.90
#2020-11-17|1635.95
#2020-11-18|1647.23
#2020-11-19|1630.71
#2020-11-20|1632.58
#2020-11-23|1618.37
#2020-11-24|1619.78
#2020-11-25|1633.18
#2020-11-26|1639.78
#2020-11-27|1653.23
#2020-11-30|1635.02
#2020-12-01|1627.71
#2020-12-02|1616.84
#2020-12-03|1617.93
#2020-12-04|1616.66
#2020-12-07|1622.69
#2020-12-08|1624.11
#2020-12-09|1632.11
#2020-12-10|1630.84
#2020-12-11|1618.63
#2020-12-14|1639.36
#2020-12-15|1624.66
#2020-12-16|1628.59
#2020-12-17|1635.41
#2020-12-18|1641.11
#2020-12-21|1614.00
#2020-12-22|1619.53
#2020-12-23|1638.16
#2020-12-24|1641.71
#2020-12-25|1641.71
#2020-12-28|1649.57
#2020-12-29|1672.75
#2020-12-30|1664.85
#2020-12-31|1667.13
#2021-01-01|1667.13
#2021-01-04|1655.30
#2021-01-05|1653.37
#2021-01-06|1648.28
#2021-01-07|1650.15
#2021-01-08|1661.40
#2021-01-11|1638.88
#2021-01-12|1638.62
#2021-01-13|1641.08
#2021-01-14|1653.08
#2021-01-15|1636.34
#2021-01-18|1648.75
#2021-01-19|1646.83
#2021-01-20|1661.62
#2021-01-21|1669.73
#2021-01-22|1663.04
#2021-01-25|1664.15
#2021-01-26|1664.43
#2021-01-27|1664.95
#2021-01-28|1667.04
#2021-01-29|1637.18
#2021-02-01|1649.58
#2021-02-02|1676.15
#2021-02-03|1689.15
#2021-02-04|1685.02
#2021-02-05|1695.72
#2021-02-08|1703.95
#2021-02-09|1689.03
#2021-02-10|1681.76
#2021-02-11|1694.95
#2021-02-12|1694.15
#2021-02-15|1713.87
#2021-02-16|1709.08
#2021-02-17|1707.59
#2021-02-18|1700.25
#2021-02-19|1718.64
#2021-02-22|1722.52
#2021-02-23|1720.86
#2021-02-24|1730.12
#2021-02-25|1734.27
#2021-02-26|1691.01
#2021-03-01|1734.22
#2021-03-02|1741.35
#2021-03-03|1745.42
#2021-03-04|1745.36
#2021-03-05|1738.38
#2021-03-08|1759.54
#2021-03-09|1796.37
#2021-03-10|1805.91
#2021-03-11|1821.32
#2021-03-12|1817.50
#2021-03-15|1822.99
#2021-03-16|1846.09
#2021-03-17|1835.60
#2021-03-18|1846.60
#2021-03-19|1846.27
#2021-03-22|1853.70
#2021-03-23|1856.58
#2021-03-24|1853.22
#2021-03-25|1844.67
#2021-03-26|1862.21
#2021-03-29|1853.90
#2021-03-30|1863.61
#2021-03-31|1862.92
#2021-04-01|1859.13
#2021-04-02|1859.13
#2021-04-05|1857.10
#2021-04-06|1893.67
#2021-04-07|1898.86
#2021-04-08|1912.43
#2021-04-09|1917.62
#2021-04-12|1898.84
#2021-04-13|1920.72
#2021-04-14|1925.09
#2021-04-15|1934.48
#2021-04-16|1955.40
#2021-04-19|1961.78
#2021-04-20|1933.23
#2021-04-21|1951.89
#2021-04-22|1962.32
#2021-04-23|1957.99
#2021-04-26|1966.66
#2021-04-27|1993.46
#2021-04-28|1992.59
#2021-04-29|1985.47
#2021-04-30|1977.19
#2021-05-03|1988.76
#2021-05-04|1972.65
#2021-05-05|2005.82
#2021-05-06|2002.91
#2021-05-07|2041.85
#2021-05-10|2036.72
#2021-05-11|1967.29
#2021-05-12|1977.69
#2021-05-13|1976.00
#2021-05-14|2000.23
#2021-05-17|1995.40
#2021-05-18|2011.78
#2021-05-19|1979.87
#2021-05-20|2016.17
#2021-05-21|2026.42
#2021-05-24|2035.75
#2021-05-25|2037.51
#2021-05-26|2037.20
#2021-05-27|2052.27
#2021-05-28|2060.61
#2021-05-31|2055.09
#2021-06-01|2068.84
#2021-06-02|2074.20
#2021-06-03|2066.33
#2021-06-04|2080.24
#2021-06-07|2086.87
#2021-06-08|2096.30
#2021-06-09|2094.32
#2021-06-10|2090.59
#2021-06-11|2088.00
#2021-06-14|2096.69
#2021-06-15|2074.31
#2021-06-16|2083.45
#2021-06-17|2063.28
#2021-06-18|2027.67
#2021-06-21|2039.11
#2021-06-22|2053.77
#2021-06-23|2035.12
#2021-06-24|2056.12
#2021-06-25|2055.71
#2021-06-28|2022.49
#2021-06-29|2036.68
#2021-06-30|2024.88
#2021-07-01|2042.44
#2021-07-02|2063.96
#2021-07-05|2073.20
#2021-07-06|2073.93
#2021-07-07|2085.61
#2021-07-08|2044.40
#2021-07-09|2056.25
#2021-07-12|2074.69
#2021-07-13|2079.43
#2021-07-14|2075.88
#2021-07-15|2043.34
#2021-07-16|2040.31
#2021-07-19|2006.89
#2021-07-20|1996.48
#2021-07-21|2020.82
#2021-07-22|2044.30
#2021-07-23|2073.13
#2021-07-26|2083.57
#2021-07-27|2072.26
#2021-07-28|2076.58
#2021-07-29|2079.07
#2021-07-30|2057.47
#2021-08-02|2067.85
#2021-08-03|2046.83
#2021-08-04|2047.91
#2021-08-05|2042.34
#2021-08-06|2023.52
#2021-08-09|2024.79
#2021-08-10|2032.44
#2021-08-11|2022.84
#2021-08-12|2022.82
#2021-08-13|2033.84
#2021-08-16|2021.47
#2021-08-17|2029.70
#2021-08-18|2039.82
#2021-08-19|1990.39
#2021-08-20|2007.70
#2021-08-23|2032.98
#2021-08-24|2021.59
#2021-08-25|2029.86
#2021-08-26|2019.36
#2021-08-27|2033.07
#2021-08-30|2035.55
#2021-08-31|2011.49
#2021-09-01|2037.42
#2021-09-02|2053.14
#2021-09-03|2033.62
#2021-09-06|2046.60
#2021-09-07|2038.98
#2021-09-08|2025.74
#2021-09-09|2015.97
#2021-09-10|1999.02
#2021-09-13|1984.15
#2021-09-14|1989.63
#2021-09-15|1984.21
#2021-09-16|2004.56
#2021-09-17|1996.73
#2021-09-20|1967.19
#2021-09-21|1985.47
#2021-09-22|2004.34
#2021-09-23|2031.83
#2021-09-24|2009.94
#2021-09-27|1981.14
#2021-09-28|1943.98
#2021-09-29|1945.10
#2021-09-30|1939.37
#2021-10-01|1946.80
#2021-10-04|1932.91
#2021-10-05|1938.73
#2021-10-06|1901.00
#2021-10-07|1924.17
#2021-10-08|1918.40
#2021-10-11|1900.30
#2021-10-12|1919.54
#2021-10-13|1956.41
#2021-10-14|1968.05
#2021-10-15|1995.44
#2021-10-18|1978.73
#2021-10-19|2001.37
#2021-10-20|2019.03
#2021-10-21|2030.53
#2021-10-22|2052.42
#2021-10-25|2048.32
#2021-10-26|2068.97
#2021-10-27|2046.66
#2021-10-28|2025.69
#2021-10-29|2016.03
#2021-11-01|2036.21
#2021-11-02|2033.74
#2021-11-03|2043.66
#2021-11-04|2067.57
#2021-11-05|2064.95
#2021-11-08|2034.63
#2021-11-09|2044.41
#2021-11-10|2041.15
#2021-11-11|2049.60
#2021-11-12|2061.15
#2021-11-15|2085.89
#2021-11-16|2087.25
#2021-11-17|2063.36
#2021-11-18|2056.03
#2021-11-19|2045.52
#2021-11-22|2026.18
#2021-11-23|1978.91
#2021-11-24|1964.34
#2021-11-25|1945.70
#2021-11-26|1869.37
#2021-11-29|1890.45
#2021-11-30|1848.17
#2021-12-01|1872.43
#2021-12-02|1842.74
#2021-12-03|1823.66
#2021-12-06|1857.70
#2021-12-07|1902.71
#2021-12-08|1907.65
#2021-12-09|1908.34
#2021-12-10|1921.62
#2021-12-13|1913.60
#2021-12-14|1890.69
#2021-12-15|1895.69
#2021-12-16|1904.82
#2021-12-17|1912.50
#2021-12-20|1884.22
#2021-12-21|1908.64
#2021-12-22|1928.33
#2021-12-23|1950.62
#2021-12-24|1947.98
#2021-12-27|1976.37
#2021-12-28|1989.43
#2021-12-29|1981.50
#2021-12-30|1990.13
#2021-12-31|1983.53
#2022-01-03|1994.85
#2022-01-04|2003.07
#2022-01-05|2004.97
#2022-01-06|1989.76
#2022-01-07|1952.67
#2022-01-10|1917.73
#2022-01-11|1938.79
#2022-01-12|1954.56
#2022-01-13|1963.55
#2022-01-14|1939.27
#2022-01-17|1933.81
#2022-01-18|1887.64
#2022-01-19|1898.41
#2022-01-20|1911.79
#2022-01-21|1867.09
#2022-01-24|1781.35
#2022-01-25|1787.93
#2022-01-26|1808.73
#2022-01-27|1794.32
#2022-01-28|1793.10
#2022-01-31|1816.69
#2022-02-01|1833.67
#2022-02-02|1854.17
#2022-02-03|1811.86
#2022-02-04|1781.22
#2022-02-07|1806.63
#2022-02-08|1797.43
#2022-02-09|1829.54
#2022-02-10|1821.66
#2022-02-11|1811.98
#2022-02-14|1762.00
#2022-02-15|1795.31
#2022-02-16|1793.06
#2022-02-17|1766.92
#2022-02-18|1727.74
#2022-02-21|1684.38
#2022-02-22|1688.04
#2022-02-23|1689.64
#2022-02-24|1631.39
#2022-02-25|1699.22
#2022-02-28|1692.66
#2022-03-01|1646.82
#2022-03-02|1617.71
#2022-03-03|1570.72
#2022-03-04|1530.09
#2022-03-07|1496.77
#2022-03-08|1486.03
#2022-03-09|1562.27
#2022-03-10|1541.62
#2022-03-11|1569.38
#2022-03-14|1597.88
#2022-03-15|1569.56
#2022-03-16|1648.29
#2022-03-17|1628.50
#2022-03-18|1651.48
#2022-03-21|1639.77
#2022-03-22|1645.17
#2022-03-23|1622.10
#2022-03-24|1619.92
#2022-03-25|1620.04
#2022-03-28|1618.36
#2022-03-29|1683.77
#2022-03-30|1669.70
#2022-03-31|1611.58
#2022-04-01|1635.65
#2022-04-04|1659.39
#2022-04-05|1680.15
#2022-04-06|1649.07
#2022-04-07|1656.67
#2022-04-08|1671.35
#2022-04-11|1646.95
#2022-04-12|1656.18
#2022-04-13|1645.96
#2022-04-14|1655.77
#2022-04-15|1655.77
#2022-04-18|1649.54
#2022-04-19|1665.24
#2022-04-20|1676.42
#2022-04-21|1678.47
#2022-04-22|1683.57
#2022-04-25|1642.41
#2022-04-26|1630.19
#2022-04-27|1637.89
#2022-04-28|1673.33
#2022-04-29|1693.88
#2022-05-02|1668.06
#2022-05-03|1684.32
#2022-05-04|1661.06
#2022-05-05|1614.30
#2022-05-06|1601.03
#2022-05-09|1537.63
#2022-05-10|1584.25
#2022-05-11|1626.22
#2022-05-12|1627.94
#2022-05-13|1666.80
#2022-05-16|1672.19
#2022-05-17|1682.76
#2022-05-18|1657.29
#2022-05-19|1622.76
#2022-05-20|1631.10
#2022-05-23|1641.80
#2022-05-24|1620.67
#2022-05-25|1604.88
#2022-05-26|1602.22
#2022-05-27|1650.57
#2022-05-30|1677.43
#2022-05-31|1676.33
#2022-06-01|1662.41
#2022-06-02|1672.27
#2022-06-03|1664.93
#2022-06-06|1669.82
#2022-06-07|1661.88
#2022-06-08|1658.85
#2022-06-09|1644.99
#2022-06-10|1609.17
#2022-06-13|1576.07
#2022-06-14|1556.27
#2022-06-15|1572.73
#2022-06-16|1525.06
#2022-06-17|1542.72
#2022-06-20|1558.80
#2022-06-21|1554.17
#2022-06-22|1537.76
#2022-06-23|1542.87
#2022-06-24|1557.37
#2022-06-27|1581.59
#2022-06-28|1587.02
#2022-06-29|1576.43
#2022-06-30|1561.40
#2022-07-01|1573.26
#2022-07-04|1581.90
#2022-07-05|1571.37
#2022-07-06|1603.49
#2022-07-07|1620.28
#2022-07-08|1628.13
#2022-07-11|1621.44
#2022-07-12|1637.75
#2022-07-13|1623.23
#2022-07-14|1600.64
#2022-07-15|1616.84
#2022-07-18|1638.13
#2022-07-19|1660.49
#2022-07-20|1647.29
#2022-07-21|1627.32
#2022-07-22|1647.26
#2022-07-25|1648.95
#2022-07-26|1614.58
#2022-07-27|1627.93
#2022-07-28|1640.52
#2022-07-29|1673.27
#2022-08-01|1677.67
#2022-08-02|1660.87
#2022-08-03|1666.76
#2022-08-04|1678.67
#2022-08-05|1655.33
#2022-08-08|1674.97
#2022-08-09|1644.73
#2022-08-10|1675.35
#2022-08-11|1687.29
#2022-08-12|1670.23
#2022-08-15|1669.87
#2022-08-16|1660.10
#2022-08-17|1657.66
#2022-08-18|1654.10
#2022-08-19|1639.71
#2022-08-22|1617.07
#2022-08-23|1614.73
#2022-08-24|1606.09
#2022-08-25|1596.25
#2022-08-26|1557.59
#2022-08-29|1539.49
#2022-08-30|1543.06
#2022-08-31|1530.67
#2022-09-01|1496.92
#2022-09-02|1516.25
#2022-09-05|1502.35
#2022-09-06|1504.35
#2022-09-07|1498.77
#2022-09-08|1497.22
#2022-09-09|1522.07
#2022-09-12|1549.11
#2022-09-13|1518.37
#2022-09-14|1505.50
#2022-09-15|1486.45
#2022-09-16|1470.96
#2022-09-19|1467.00
#2022-09-20|1444.59
#2022-09-21|1439.73
#2022-09-22|1422.66
#2022-09-23|1396.70
#2022-09-26|1407.22
#2022-09-27|1414.47
#2022-09-28|1382.67
#2022-09-29|1342.78
#2022-09-30|1360.57
#2022-10-03|1376.06
#2022-10-04|1407.74
#2022-10-05|1377.62
#2022-10-06|1372.83
#2022-10-07|1357.84
#2022-10-10|1357.87
#2022-10-11|1365.00
#2022-10-12|1362.38
#2022-10-13|1367.15
#2022-10-14|1388.02
#2022-10-17|1407.57
#2022-10-18|1418.18
#2022-10-19|1385.64
#2022-10-20|1382.93
#2022-10-21|1366.88
#2022-10-24|1384.70
#2022-10-25|1420.39
#2022-10-26|1426.90
#2022-10-27|1434.51
#2022-10-28|1427.39
#2022-10-31|1438.67
#2022-11-01|1444.21
#2022-11-02|1445.15
#2022-11-03|1428.86
#2022-11-04|1457.37
#2022-11-07|1469.73
#2022-11-08|1496.22
#2022-11-09|1479.32
#2022-11-10|1520.10
#2022-11-11|1538.65
#2022-11-14|1535.59
#2022-11-15|1528.25
#2022-11-16|1503.71
#2022-11-17|1480.28
#2022-11-18|1496.01
#2022-11-21|1492.06
#2022-11-22|1498.91
#2022-11-23|1515.66
#2022-11-24|1532.30
#2022-11-25|1536.58
#2022-11-28|1519.69
#2022-11-29|1519.54
#2022-11-30|1525.22
#2022-12-01|1553.49
#2022-12-02|1565.17
#2022-12-05|1559.92
#2022-12-06|1538.06
#2022-12-07|1538.25
#2022-12-08|1537.12
#2022-12-09|1551.93
#2022-12-12|1540.40
#2022-12-13|1574.52
#2022-12-14|1565.69
#2022-12-15|1511.35
#2022-12-16|1496.47
#2022-12-19|1499.86
#2022-12-20|1490.41
#2022-12-21|1518.68
#2022-12-22|1504.10
#2022-12-23|1502.43
#2022-12-26|1502.43
#2022-12-27|1514.51
#2022-12-28|1508.41
#2022-12-29|1519.76
#2022-12-30|1509.75
#2023-01-02|1534.03
#2023-01-03|1549.75
#2023-01-04|1573.59
#2023-01-05|1574.50
#2023-01-06|1586.47
#2023-01-09|1620.28
#2023-01-10|1598.71
#2023-01-11|1592.45
#2023-01-12|1604.16
#2023-01-13|1599.54
#2023-01-16|1614.40
#2023-01-17|1621.52
#2023-01-18|1622.91
#2023-01-19|1601.54
#2023-01-20|1612.51
#2023-01-23|1623.52
#2023-01-24|1633.98
#2023-01-25|1618.46
#2023-01-26|1618.96
#2023-01-27|1614.78
#2023-01-30|1616.12
#2023-01-31|1599.02
#2023-02-01|1609.63
#2023-02-02|1659.76
#2023-02-03|1659.94
#2023-02-06|1638.90
#2023-02-07|1627.99
#2023-02-08|1635.77
#2023-02-09|1672.61
#2023-02-10|1628.84
#2023-02-13|1649.94
#2023-02-14|1653.64
#2023-02-15|1653.54
#2023-02-16|1655.53
#2023-02-17|1652.93
#2023-02-20|1663.93
#2023-02-21|1655.39
#2023-02-22|1652.61
#2023-02-23|1648.87
#2023-02-24|1629.21
#2023-02-27|1657.67
#2023-02-28|1660.52
#2023-03-01|1637.49
#2023-03-02|1651.74
#2023-03-03|1665.12
#2023-03-06|1661.83
#2023-03-07|1635.71
#2023-03-08|1636.30
#2023-03-09|1628.79
#2023-03-10|1607.09
#2023-03-13|1586.97
#2023-03-14|1612.49
#2023-03-15|1577.15
#2023-03-16|1612.10
#2023-03-17|1588.08
#2023-03-20|1606.69
#2023-03-21|1626.30
#2023-03-22|1638.48
#2023-03-23|1645.29
#2023-03-24|1626.17
#2023-03-27|1641.12
#2023-03-28|1630.28
#2023-03-29|1651.35
#2023-03-30|1695.48
#2023-03-31|1729.40
#2023-04-03|1714.34
#2023-04-04|1734.33
#2023-04-05|1724.35
#2023-04-06|1727.02
#2023-04-07|1727.02
#2023-04-10|1721.87
#2023-04-11|1724.10
#2023-04-12|1715.38
#2023-04-13|1728.10
#2023-04-14|1740.68
#2023-04-17|1756.06
#2023-04-18|1765.68
#2023-04-19|1765.96
#2023-04-20|1762.31
#2023-04-21|1767.82
#2023-04-24|1769.51
#2023-04-25|1761.97
#2023-04-26|1754.13
#2023-04-27|1759.71
#2023-04-28|1765.22
#2023-05-01|1770.16
#2023-05-02|1736.82
#2023-05-03|1740.60
#2023-05-04|1732.41
#2023-05-05|1744.12
#2023-05-08|1748.74
#2023-05-09|1741.29
#2023-05-10|1732.13
#2023-05-11|1752.41
#2023-05-12|1753.54
#2023-05-15|1764.69
#2023-05-16|1748.13
#2023-05-17|1744.56
#2023-05-18|1737.68
#2023-05-19|1759.90
#2023-05-22|1758.98
#2023-05-23|1730.83
#2023-05-24|1693.02
#2023-05-25|1687.59
#2023-05-26|1696.41
#2023-05-29|1685.19
#2023-05-30|1675.64
#2023-05-31|1664.41
#2023-06-01|1668.93
#2023-06-02|1698.62
#2023-06-05|1691.61
#2023-06-06|1688.43
#2023-06-07|1688.44
#2023-06-08|1673.05
#2023-06-09|1675.96
#2023-06-12|1678.54
#2023-06-13|1700.08
#2023-06-14|1709.96
#2023-06-15|1709.23
#2023-06-16|1723.91
#2023-06-19|1688.62
#2023-06-20|1682.55
#2023-06-21|1669.95
#2023-06-22|1657.33
#2023-06-23|1656.16
#2023-06-26|1664.66
#2023-06-27|1658.25
#2023-06-28|1675.78
#2023-06-29|1695.50
#2023-06-30|1707.76
#2023-07-03|1697.70
#2023-07-04|1711.03
#2023-07-05|1694.75
#2023-07-06|1649.70
#2023-07-07|1660.25
#2023-07-10|1663.99
#2023-07-11|1686.68
#2023-07-12|1725.56
#2023-07-13|1744.01
#2023-07-14|1737.41
#2023-07-17|1717.80
#2023-07-18|1731.63
#2023-07-19|1735.78
#2023-07-20|1696.74
#2023-07-21|1700.03
#2023-07-24|1705.84
#2023-07-25|1714.89
#2023-07-26|1702.75
#2023-07-27|1726.18
#2023-07-28|1719.47
#2023-07-31|1709.74
#2023-08-01|1694.40
#2023-08-02|1662.59
#2023-08-03|1656.26
#2023-08-04|1670.50
#2023-08-07|1670.87
#2023-08-08|1655.42
#2023-08-09|1664.96
#2023-08-10|1674.98
#2023-08-11|1637.01
#2023-08-14|1647.99
#2023-08-15|1641.78
#2023-08-16|1635.25
#2023-08-17|1626.02
#2023-08-18|1607.41
#2023-08-21|1604.21
#2023-08-22|1604.94
#2023-08-23|1611.24
#2023-08-24|1601.67
#2023-08-25|1606.69
#2023-08-28|1629.05
#2023-08-29|1637.94
#2023-08-30|1638.11
#2023-08-31|1636.60
#2023-09-01|1633.55
#2023-09-04|1635.17
#2023-09-05|1624.64
#2023-09-06|1618.64
#2023-09-07|1603.83
#2023-09-08|1616.79
#2023-09-11|1619.49
#2023-09-12|1615.45
#2023-09-13|1604.31
#2023-09-14|1627.86
#2023-09-15|1615.09
#2023-09-18|1604.22
#2023-09-19|1597.01
#2023-09-20|1602.96
#2023-09-21|1569.73
#2023-09-22|1568.33
#2023-09-25|1560.61
#2023-09-26|1550.41
#2023-09-27|1558.70
#2023-09-28|1552.99
#2023-09-29|1577.83
#2023-10-02|1560.41
#2023-10-03|1543.09
#2023-10-04|1531.20
#2023-10-05|1562.10
#2023-10-06|1563.34
#2023-10-09|1557.51
#2023-10-10|1591.25
#2023-10-11|1577.24
#2023-10-12|1574.15
#2023-10-13|1559.72
#2023-10-16|1567.01
#2023-10-17|1556.13
#2023-10-18|1539.42
#2023-10-19|1536.83
#2023-10-20|1508.12
#2023-10-23|1495.93
#2023-10-24|1513.05
#2023-10-25|1497.36
#2023-10-26|1479.64
#2023-10-27|1467.79
#2023-10-30|1478.29
#2023-10-31|1489.58
#2023-11-01|1495.80
#2023-11-02|1518.92
#2023-11-03|1530.77
#2023-11-06|1529.39
#2023-11-07|1519.63
#2023-11-08|1534.79
#2023-11-09|1553.94
#2023-11-10|1527.78
#2023-11-13|1550.51
#2023-11-14|1598.93
#2023-11-15|1617.78
#2023-11-16|1583.89
#2023-11-17|1608.43
#2023-11-20|1619.08
#2023-11-21|1611.70
#2023-11-22|1623.39
#2023-11-23|1628.29
#2023-11-24|1641.08
#2023-11-27|1634.59
#2023-11-28|1631.14
#2023-11-29|1640.08
#2023-11-30|1628.32
#2023-12-01|1650.77
#2023-12-04|1653.12
#2023-12-05|1653.61
#2023-12-06|1654.09
#2023-12-07|1657.07
#2023-12-08|1670.46
#2023-12-11|1671.56
#2023-12-12|1667.86
#2023-12-13|1663.45
#2023-12-14|1688.75
#2023-12-15|1682.01
#2023-12-18|1689.20
#2023-12-19|1704.36
#2023-12-20|1702.54
#2023-12-21|1697.85
#2023-12-22|1696.00
#2023-12-25|1696.00
#2023-12-26|1693.27
#2023-12-27|1709.29
#2023-12-28|1705.20
#2023-12-29|1702.50
#2024-01-01|1702.50
#2024-01-02|1702.70
#2024-01-03|1682.58
#2024-01-04|1691.77
#2024-01-05|1680.71
#2024-01-08|1695.28
#2024-01-09|1699.49
#2024-01-10|1700.66
#2024-01-11|1693.26
#2024-01-12|1699.10
#2024-01-15|1693.39
#2024-01-16|1680.53
#2024-01-17|1658.67
#2024-01-18|1664.35
#2024-01-19|1655.28
#2024-01-22|1665.97
#2024-01-23|1678.09
#2024-01-24|1685.01
#2024-01-25|1677.55
#2024-01-26|1685.34
#2024-01-29|1697.01
#2024-01-30|1702.17
#2024-01-31|1689.92
#2024-02-01|1694.81
#2024-02-02|1685.88
#2024-02-05|1678.34
#2024-02-06|1691.65
#2024-02-07|1702.23
#2024-02-08|1708.02
#2024-02-09|1715.51
#2024-02-12|1727.45
#2024-02-13|1704.51
#2024-02-14|1719.97
#2024-02-15|1728.18
#2024-02-16|1742.35
#2024-02-19|1746.85
#2024-02-20|1764.71
#2024-02-21|1764.50
#2024-02-22|1763.74
#2024-02-23|1770.79
#2024-02-26|1766.44
#2024-02-27|1771.13
#2024-02-28|1761.25
#2024-02-29|1756.04
#2024-03-01|1766.49
#2024-03-04|1746.75
#2024-03-05|1741.02
#2024-03-06|1742.89
#2024-03-07|1747.24
#2024-03-08|1760.02
#2024-03-11|1752.17
#2024-03-12|1779.45
#2024-03-13|1784.65
#2024-03-14|1778.96
#2024-03-15|1768.74
#2024-03-18|1762.59
#2024-03-19|1767.92
#2024-03-20|1760.77
#2024-03-21|1775.60
#2024-03-22|1744.51
#2024-03-25|1761.09
#2024-03-26|1774.95
#2024-03-27|1794.58
#2024-03-28|1797.90
#2024-03-29|1797.90
#2024-04-01|1791.54
#2024-04-02|1777.48
#2024-04-03|1784.52
#2024-04-04|1790.56
#2024-04-05|1775.24
#2024-04-08|1779.03
#2024-04-09|1768.87
#2024-04-10|1766.39
#2024-04-11|1762.54
#2024-04-12|1745.07
#2024-04-15|1753.64
#2024-04-16|1730.94
#2024-04-17|1731.51
#2024-04-18|1732.69
#2024-04-19|1746.66
#2024-04-22|1776.91
#2024-04-23|1801.65
#2024-04-24|1774.68
#2024-04-25|1764.56
#2024-04-26|1788.50
#2024-04-29|1793.12
#2024-04-30|1788.09
#2024-05-01|1788.33
#2024-05-02|1778.63
#2024-05-03|1785.59
#2024-05-06|1787.43
#2024-05-07|1799.76
#2024-05-08|1807.72
#2024-05-09|1808.77
#2024-05-10|1827.26
#2024-05-13|1833.50
#2024-05-14|1825.48
#2024-05-15|1835.59
#2024-05-16|1843.18
#2024-05-17|1847.62
#2024-05-20|1856.51
#2024-05-21|1847.31
#2024-05-22|1832.16
#2024-05-23|1831.64
#2024-05-24|1833.22
#2024-05-27|1839.08
#2024-05-28|1828.18
#2024-05-29|1798.54
#2024-05-30|1800.94
#2024-05-31|1814.44
#2024-06-03|1824.96
#2024-06-04|1815.54
#2024-06-05|1821.12
#2024-06-06|1831.28
#2024-06-07|1834.53
#2024-06-10|1824.29
#2024-06-11|1822.89
#2024-06-12|1840.91
#2024-06-13|1817.05
#2024-06-14|1805.25
#2024-06-17|1799.97
#2024-06-18|1816.69
#2024-06-19|1819.70
#2024-06-20|1829.71
#2024-06-21|1802.93
#2024-06-24|1815.86
#2024-06-25|1800.89
#2024-06-26|1789.30
#2024-06-27|1751.66
#2024-06-28|1745.69
#2024-07-01|1738.54
#2024-07-02|1731.13
#2024-07-03|1747.52
#2024-07-04|1745.35
#2024-07-05|1746.91
#2024-07-08|1759.55
#2024-07-09|1754.86
#2024-07-10|1760.42
#2024-07-11|1770.91
#2024-07-12|1773.51
#2024-07-15|1755.18
#2024-07-16|1760.25
#2024-07-17|1768.29
#2024-07-18|1773.56
#2024-07-19|1736.94
#2024-07-22|1726.74
#2024-07-23|1721.64
#2024-07-24|1721.01
#2024-07-25|1713.68
#2024-07-26|1729.57
#2024-07-29|1729.76
#2024-07-30|1748.99
#2024-07-31|1753.05
#2024-08-01|1750.19
#2024-08-02|1713.77
#2024-08-05|1667.89
#2024-08-06|1682.13
#2024-08-07|1715.58
#2024-08-08|1708.85
#2024-08-09|1716.32
#2024-08-12|1713.06
#2024-08-13|1724.20
#2024-08-14|1726.02
#2024-08-15|1731.15
#2024-08-16|1735.47
#2024-08-19|1757.26
#2024-08-20|1751.69
#2024-08-21|1755.39
#2024-08-22|1764.98
#2024-08-23|1777.56
#2024-08-26|1783.88
#2024-08-27|1793.85
#2024-08-28|1791.98
#2024-08-29|1797.33
#2024-08-30|1807.63
#2024-09-02|1802.43
#2024-09-03|1789.23
#2024-09-04|1786.47
#2024-09-05|1786.19
#2024-09-06|1774.71
#2024-09-09|1781.08
#2024-09-10|1774.94
#2024-09-11|1781.98
#2024-09-12|1801.19
#2024-09-13|1819.28
#2024-09-16|1816.32
#2024-09-17|1815.98
#2024-09-18|1805.86
#2024-09-19|1825.30
#2024-09-20|1810.38
#2024-09-23|1812.94
#2024-09-24|1822.11
#2024-09-25|1812.13
#2024-09-26|1815.35
#2024-09-27|1830.16
#2024-09-30|1823.62
#2024-10-01|1803.58
#2024-10-02|1802.28
#2024-10-03|1795.54
#2024-10-04|1803.35
#2024-10-07|1804.26
#2024-10-08|1792.43
#2024-10-09|1801.69
#2024-10-10|1800.51
#2024-10-11|1810.96
#2024-10-14|1802.17
#2024-10-15|1815.29
#2024-10-16|1808.21
#2024-10-17|1816.63
#2024-10-18|1810.94
#2024-10-21|1794.83
#2024-10-22|1784.43
#2024-10-23|1784.13
#2024-10-24|1815.10
#2024-10-25|1800.67
#2024-10-28|1806.95
#2024-10-29|1787.87
#2024-10-30|1769.35
#2024-10-31|1746.86
#2024-11-01|1754.69
#2024-11-04|1751.68
#2024-11-05|1749.56
#2024-11-06|1734.60
#2024-11-07|1762.27
#2024-11-08|1752.21
#2024-11-11|1763.21
#2024-11-12|1750.06
#2024-11-13|1737.62
#2024-11-14|1753.94
#2024-11-15|1753.27
#2024-11-18|1751.05
#2024-11-19|1732.67
#2024-11-20|1733.44
#2024-11-21|1739.81
#2024-11-22|1777.11
#2024-11-25|1784.12
#2024-11-26|1766.61
#2024-11-27|1775.93
#2024-11-28|1769.34
#2024-11-29|1762.62
#2024-12-02|1777.80
#2024-12-03|1790.15
#2024-12-04|1799.18
#2024-12-05|1804.33
#2024-12-06|1809.28
#2024-12-09|1817.50
#2024-12-10|1816.28
#2024-12-11|1817.16
#2024-12-12|1805.31
#2024-12-13|1801.96
#2024-12-16|1790.67
#2024-12-17|1772.24
#2024-12-18|1770.56
#2024-12-19|1757.47
#2024-12-20|1752.43
#2024-12-23|1730.29
#2024-12-24|1725.20
#2024-12-25|1725.20
#2024-12-26|1727.70
#2024-12-27|1756.14
#2024-12-30|1747.71
#2024-12-31|1750.76
#2025-01-01|1750.76
#2025-01-02|1771.29
#2025-01-03|1763.80
#2025-01-06|1755.49
#2025-01-07|1748.94
#2025-01-08|1730.65
#2025-01-09|1735.79
#2025-01-10|1725.09
#2025-01-13|1708.93
#2025-01-14|1712.03
#2025-01-15|1734.35
#2025-01-16|1747.74
#2025-01-17|1754.97
#2025-01-20|1758.42
#2025-01-21|1772.67
#2025-01-22|1772.23
#2025-01-23|1766.13
#2025-01-24|1770.30
#2025-01-27|1788.52
#2025-01-28|1804.78
#2025-01-29|1819.42
#2025-01-30|1820.99
#2025-01-31|1814.74
#2025-02-03|1796.57
#2025-02-04|1804.01
#2025-02-05|1785.06
#2025-02-06|1816.65
#2025-02-07|1805.75
#2025-02-10|1827.65
#2025-02-11|1827.48
#2025-02-12|1826.64
#2025-02-13|1858.73
#2025-02-14|1855.61
#2025-02-17|1858.16
#2025-02-18|1849.22
#2025-02-19|1833.13
#2025-02-20|1840.37
#2025-02-21|1858.54
#2025-02-24|1856.86
#2025-02-25|1864.09
#2025-02-26|1867.55
#2025-02-27|1851.35
#2025-02-28|1854.45
#2025-03-03|1856.49
#2025-03-04|1838.85
#2025-03-05|1832.20
#2025-03-06|1826.06
#2025-03-07|1839.81
#2025-03-10|1851.26
#2025-03-11|1811.60
#2025-03-12|1806.41
#2025-03-13|1796.54
#2025-03-14|1810.02
#2025-03-17|1819.82
#2025-03-18|1816.12
#2025-03-19|1820.91
#2025-03-20|1822.15
#2025-03-21|1820.21
#2025-03-24|1821.77
#2025-03-25|1822.11
#2025-03-26|1810.85
#2025-03-27|1806.87
#2025-03-28|1793.55
#2025-03-31|1782.36
#2025-04-01|1793.93
#2025-04-02|1791.50
#2025-04-03|1766.16
#2025-04-04|1691.14
#2025-04-07|1647.36
#2025-04-08|1685.33
#2025-04-09|1623.09
#2025-04-10|1688.74
#2025-04-11|1681.56
#2025-04-14|1728.00
#2025-04-15|1750.97
#2025-04-16|1758.04
#2025-04-17|1772.29
#2025-04-18|1772.29
#2025-04-21|1768.66
#2025-04-22|1782.86
#2025-04-23|1805.93
#2025-04-24|1785.74
#2025-04-25|1774.34
#2025-04-28|1789.48
#2025-04-29|1777.62
#2025-04-30|1754.19
#2025-05-01|1753.52
#2025-05-02|1778.54
#2025-05-05|1776.27
#2025-05-06|1769.63
#2025-05-07|1755.46
#2025-05-08|1749.17
#2025-05-09|1757.20
#2025-05-12|1797.71
#2025-05-13|1802.94
#2025-05-14|1805.36
#2025-05-15|1823.48
#2025-05-16|1832.09
#2025-05-19|1839.20
#2025-05-20|1849.39
#2025-05-21|1863.61
#2025-05-22|1829.39
#2025-05-23|1833.97
#2025-05-26|1848.54
#2025-05-27|1854.78
#2025-05-28|1841.32
#2025-05-29|1844.20
#2025-05-30|1839.25
#2025-06-02|1827.75
#2025-06-03|1817.95
#2025-06-04|1838.28
#2025-06-05|1835.84
#2025-06-06|1826.33
#2025-06-09|1828.77
#2025-06-10|1836.78
#2025-06-11|1821.39
#2025-06-12|1818.51
#2025-06-13|1793.25
#2025-06-16|1815.19
#2025-06-17|1791.91
#2025-06-18|1782.56
#2025-06-19|1769.41
#2025-06-20|1766.94
#2025-06-23|1760.07
#2025-06-24|1776.39
#2025-06-25|1759.04
#2025-06-26|1752.74
#2025-06-27|1776.69
#2025-06-30|1774.25
#2025-07-01|1788.34
#2025-07-02|1790.16
#2025-07-03|1794.00
#2025-07-04|1786.84
#2025-07-07|1779.01
#2025-07-08|1773.80
#2025-07-09|1779.75
#2025-07-10|1788.33
#2025-07-11|1769.64
#2025-07-14|1764.51
#2025-07-15|1761.80
#2025-07-16|1750.71
#2025-07-17|1767.70
#2025-07-18|1773.68
#2025-07-21|1768.27
#2025-07-22|1770.07
#2025-07-23|1789.98
#2025-07-24|1795.03
#2025-07-25|1790.44
#2025-07-28|1785.24
#2025-07-29|1776.99
#2025-07-30|1764.95
#2025-07-31|1758.69
#2025-08-01|1742.33
#2025-08-04|1749.29
#2025-08-05|1757.35
#2025-08-06|1746.37
#2025-08-07|1763.60
#2025-08-08|1765.97
#2025-08-11|1762.61
#2025-08-12|1766.43
#2025-08-13|1756.71
#2025-08-14|1739.07
#2025-08-15|1708.40
#2025-08-18|1717.39
#2025-08-19|1739.87
#2025-08-20|1758.98
#2025-08-21|1763.04
#2025-08-22|1777.47
#2025-08-25|1767.27
#2025-08-26|1750.76
#2025-08-27|1756.39
#2025-08-28|1753.56
#2025-08-29|1745.61
#2025-09-01|1750.05
#2025-09-02|1725.33
#2025-09-03|1730.31
#2025-09-04|1742.33
#2025-09-05|1753.99
#2025-09-08|1751.88
#2025-09-09|1755.07
#2025-09-10|1766.86
#2025-09-11|1772.94
#2025-09-12|1768.25
#2025-09-15|1774.27
#2025-09-16|1758.56
#2025-09-17|1757.33
#2025-09-18|1753.35
#2025-09-19|1738.28
#2025-09-22|1727.20
#2025-09-23|1735.00
#2025-09-24|1722.11
#2025-09-25|1724.90
#2025-09-26|1730.87
#2025-09-29|1734.01
#2025-09-30|1725.63
#2025-10-01|1741.19
#2025-10-02|1730.53
#2025-10-03|1736.65
#2025-10-06|1733.81
#2025-10-07|1730.50
#2025-10-08|1735.04
#2025-10-09|1731.71
#2025-10-10|1727.39
#2025-10-13|1733.46
#2025-10-14|1729.21
#2025-10-15|1750.95
#2025-10-16|1772.03
#2025-10-17|1780.27
#2025-10-20|1793.90
#2025-10-21|1808.14
#2025-10-22|1812.59
#2025-10-23|1809.47
#2025-10-24|1806.46
#2025-10-27|1802.77
#2025-10-28|1789.19
#2025-10-29|1779.78
#2025-10-30|1765.47
#2025-10-31|1749.13
#2025-11-03|1740.12
#2025-11-04|1727.44
#2025-11-05|1726.49
#2025-11-06|1719.52
#2025-11-07|1728.99
#2025-11-10|1747.60
#2025-11-11|1766.37
#2025-11-12|1772.90
#2025-11-13|1766.65
#2025-11-14|1752.45
#2025-11-17|1730.39
#2025-11-18|1699.30
#2025-11-19|1714.65
#2025-11-20|1706.94
#2025-11-21|1723.76
#2025-11-24|1725.33
#2025-11-25|1735.01
#2025-11-26|1748.52
#2025-11-27|1761.51
#2025-11-28|1764.49
#2025-12-01|1773.66
#2025-12-02|1756.73
#2025-12-03|1756.62
#2025-12-04|1757.96
#2025-12-05|1762.43
#2025-12-08|1747.16
#2025-12-09|1753.74
#2025-12-10|1749.61
#2025-12-11|1756.51
#2025-12-12|1758.94
#2025-12-15|1763.00
#2025-12-16|1770.66
#2025-12-17|1772.09
#2025-12-18|1783.61
#2025-12-19|1786.11
#2025-12-22|1782.39
#2025-12-23|1782.55
#2025-12-24|1786.56
#2025-12-25|1786.56
#2025-12-26|1787.08
#2025-12-29|1796.75
#2025-12-30|1802.50
#2025-12-31|1799.98
#2026-01-01|1799.98
#2026-01-02|1787.49
#2026-01-05|1770.26
#2026-01-06|1772.66
#2026-01-07|1777.34
#2026-01-08|1781.33
#2026-01-09|1773.24
#2026-01-12|1770.07
#2026-01-13|1764.92
#2026-01-14|1768.97
#2026-01-15|1784.08
#2026-01-16|1779.19
#2026-01-19|1751.62
#2026-01-20|1753.37
#2026-01-21|1751.89
#2026-01-22|1749.35
#2026-01-23|1740.74
#2026-01-26|1738.87
#2026-01-27|1749.71
#2026-01-28|1753.33
#2026-01-29|1757.08
#2026-01-30|1775.16
#2026-02-02|1785.92
#2026-02-03|1789.89
#2026-02-04|1827.37
#2026-02-05|1825.74
#2026-02-06|1847.93
#2026-02-09|1846.48
#2026-02-10|1866.67
#2026-02-11|1867.92
#2026-02-12|1874.20
#2026-02-13|1862.23
#2026-02-16|1853.32
#2026-02-17|1845.54
#2026-02-18|1847.36
#2026-02-19|1841.99
#2026-02-20|1856.64
#2026-02-23|1829.98
#2026-02-24|1847.28
#2026-02-25|1832.43
#2026-02-26|1839.81
#2026-02-27|1842.86
#2026-03-02|1803.85
#2026-03-03|1754.52