Table Data - NASDAQ OMX Nordic Consumer Net Index
| Title | NASDAQ OMX Nordic Consumer Net Index |
|---|---|
| Series ID | NASDAQNOMXNCONI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCONI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 624.75 |
| 2010-04-15 | 627.11 |
| 2010-04-16 | 622.21 |
| 2010-04-19 | 618.08 |
| 2010-04-20 | 630.54 |
| 2010-04-21 | 624.38 |
| 2010-04-22 | 623.48 |
| 2010-04-23 | 634.03 |
| 2010-04-26 | 638.76 |
| 2010-04-27 | 625.59 |
| 2010-04-28 | 615.07 |
| 2010-04-29 | 631.88 |
| 2010-04-30 | 627.63 |
| 2010-05-03 | 638.60 |
| 2010-05-04 | 623.84 |
| 2010-05-05 | 609.57 |
| 2010-05-06 | 600.70 |
| 2010-05-07 | 571.79 |
| 2010-05-10 | 610.04 |
| 2010-05-11 | 606.83 |
| 2010-05-12 | 628.39 |
| 2010-05-13 | . |
| 2010-05-14 | 614.35 |
| 2010-05-17 | 612.63 |
| 2010-05-18 | 625.07 |
| 2010-05-19 | 601.92 |
| 2010-05-20 | 578.13 |
| 2010-05-21 | 576.55 |
| 2010-05-24 | 580.76 |
| 2010-05-25 | 560.00 |
| 2010-05-26 | 580.39 |
| 2010-05-27 | 594.93 |
| 2010-05-28 | 595.62 |
| 2010-05-31 | . |
| 2010-06-01 | 602.49 |
| 2010-06-02 | 613.48 |
| 2010-06-03 | 627.78 |
| 2010-06-04 | 616.01 |
| 2010-06-07 | 605.37 |
| 2010-06-08 | 596.47 |
| 2010-06-09 | 615.84 |
| 2010-06-10 | 627.53 |
| 2010-06-11 | 618.33 |
| 2010-06-14 | 626.92 |
| 2010-06-15 | 632.02 |
| 2010-06-16 | 628.17 |
| 2010-06-17 | 629.86 |
| 2010-06-18 | 633.69 |
| 2010-06-21 | 637.85 |
| 2010-06-22 | 637.39 |
| 2010-06-23 | 630.72 |
| 2010-06-24 | 615.12 |
| 2010-06-25 | 614.93 |
| 2010-06-28 | 616.09 |
| 2010-06-29 | 595.24 |
| 2010-06-30 | 600.20 |
| 2010-07-01 | 579.13 |
| 2010-07-02 | 584.50 |
| 2010-07-05 | 583.97 |
| 2010-07-06 | 598.67 |
| 2010-07-07 | 601.24 |
| 2010-07-08 | 600.97 |
| 2010-07-09 | 610.72 |
| 2010-07-12 | 612.23 |
| 2010-07-13 | 626.24 |
| 2010-07-14 | 628.72 |
| 2010-07-15 | 625.75 |
| 2010-07-16 | 613.45 |
| 2010-07-19 | 603.60 |
| 2010-07-20 | 607.32 |
| 2010-07-21 | 619.36 |
| 2010-07-22 | 631.38 |
| 2010-07-23 | 638.48 |
| 2010-07-26 | 637.91 |
| 2010-07-27 | 635.38 |
| 2010-07-28 | 631.75 |
| 2010-07-29 | 631.94 |
| 2010-07-30 | 633.53 |
| 2010-08-02 | 650.49 |
| 2010-08-03 | 649.06 |
| 2010-08-04 | 649.27 |
| 2010-08-05 | 650.98 |
| 2010-08-06 | 639.98 |
| 2010-08-09 | 648.47 |
| 2010-08-10 | 641.62 |
| 2010-08-11 | 627.92 |
| 2010-08-12 | 625.63 |
| 2010-08-13 | 625.17 |
| 2010-08-16 | 639.59 |
| 2010-08-17 | 647.95 |
| 2010-08-18 | 648.37 |
| 2010-08-19 | 641.82 |
| 2010-08-20 | 636.37 |
| 2010-08-23 | 639.36 |
| 2010-08-24 | 626.22 |
| 2010-08-25 | 620.23 |
| 2010-08-26 | 629.06 |
| 2010-08-27 | 638.99 |
| 2010-08-30 | 637.14 |
| 2010-08-31 | 641.41 |
| 2010-09-01 | 664.63 |
| 2010-09-02 | 659.39 |
| 2010-09-03 | 664.75 |
| 2010-09-06 | 667.53 |
| 2010-09-07 | 664.91 |
| 2010-09-08 | 674.51 |
| 2010-09-09 | 680.01 |
| 2010-09-10 | 684.78 |
| 2010-09-13 | 689.37 |
| 2010-09-14 | 692.16 |
| 2010-09-15 | 687.63 |
| 2010-09-16 | 684.12 |
| 2010-09-17 | 689.54 |
| 2010-09-20 | 701.18 |
| 2010-09-21 | 708.07 |
| 2010-09-22 | 698.87 |
| 2010-09-23 | 693.32 |
| 2010-09-24 | 705.32 |
| 2010-09-27 | 698.75 |
| 2010-09-28 | 700.46 |
| 2010-09-29 | 689.11 |
| 2010-09-30 | 691.44 |
| 2010-10-01 | 682.82 |
| 2010-10-04 | 675.41 |
| 2010-10-05 | 685.66 |
| 2010-10-06 | 686.10 |
| 2010-10-07 | 690.98 |
| 2010-10-08 | 687.82 |
| 2010-10-11 | 693.28 |
| 2010-10-12 | 692.92 |
| 2010-10-13 | 704.04 |
| 2010-10-14 | 700.52 |
| 2010-10-15 | 694.70 |
| 2010-10-18 | 693.54 |
| 2010-10-19 | 681.62 |
| 2010-10-20 | 684.42 |
| 2010-10-21 | 697.94 |
| 2010-10-22 | 696.77 |
| 2010-10-25 | 701.80 |
| 2010-10-26 | 692.98 |
| 2010-10-27 | 686.82 |
| 2010-10-28 | 684.99 |
| 2010-10-29 | 686.73 |
| 2010-11-01 | 689.04 |
| 2010-11-02 | 691.85 |
| 2010-11-03 | 688.29 |
| 2010-11-04 | 699.56 |
| 2010-11-05 | 695.05 |
| 2010-11-08 | 694.02 |
| 2010-11-09 | 698.00 |
| 2010-11-10 | 692.92 |
| 2010-11-11 | 689.78 |
| 2010-11-12 | 684.32 |
| 2010-11-15 | 688.85 |
| 2010-11-16 | 676.85 |
| 2010-11-17 | 678.05 |
| 2010-11-18 | 687.55 |
| 2010-11-19 | 687.15 |
| 2010-11-22 | 688.78 |
| 2010-11-23 | 681.30 |
| 2010-11-24 | 693.29 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 694.97 |
| 2010-11-30 | 696.94 |
| 2010-12-01 | 707.91 |
| 2010-12-02 | 718.99 |
| 2010-12-03 | 717.99 |
| 2010-12-06 | 719.19 |
| 2010-12-07 | 723.46 |
| 2010-12-08 | 721.07 |
| 2010-12-09 | 715.45 |
| 2010-12-10 | 718.58 |
| 2010-12-13 | 719.50 |
| 2010-12-14 | 727.49 |
| 2010-12-15 | 724.51 |
| 2010-12-16 | 722.67 |
| 2010-12-17 | 724.49 |
| 2010-12-20 | 724.15 |
| 2010-12-21 | 730.60 |
| 2010-12-22 | 727.84 |
| 2010-12-23 | 729.14 |
| 2010-12-24 | . |
| 2010-12-27 | 725.66 |
| 2010-12-28 | 725.89 |
| 2010-12-29 | 729.87 |
| 2010-12-30 | 724.53 |
| 2010-12-31 | . |
| 2011-01-03 | 740.75 |
| 2011-01-04 | 737.44 |
| 2011-01-05 | 733.85 |
| 2011-01-06 | 733.36 |
| 2011-01-07 | 731.10 |
| 2011-01-10 | 738.12 |
| 2011-01-11 | 746.69 |
| 2011-01-12 | 742.98 |
| 2011-01-13 | 738.46 |
| 2011-01-14 | 738.74 |
| 2011-01-17 | 737.51 |
| 2011-01-18 | 745.38 |
| 2011-01-19 | 735.22 |
| 2011-01-20 | 716.50 |
| 2011-01-21 | 720.14 |
| 2011-01-24 | 721.80 |
| 2011-01-25 | 721.75 |
| 2011-01-26 | 737.41 |
| 2011-01-27 | 722.48 |
| 2011-01-28 | 719.04 |
| 2011-01-31 | 716.56 |
| 2011-02-01 | 720.40 |
| 2011-02-02 | 705.95 |
| 2011-02-03 | 706.14 |
| 2011-02-04 | 715.15 |
| 2011-02-07 | 720.24 |
| 2011-02-08 | 717.20 |
| 2011-02-09 | 719.04 |
| 2011-02-10 | 717.68 |
| 2011-02-11 | 720.40 |
| 2011-02-14 | 718.62 |
| 2011-02-15 | 720.04 |
| 2011-02-16 | 720.63 |
| 2011-02-17 | 715.22 |
| 2011-02-18 | 716.14 |
| 2011-02-21 | . |
| 2011-02-22 | 708.15 |
| 2011-02-23 | 699.08 |
| 2011-02-24 | 695.42 |
| 2011-02-25 | 704.52 |
| 2011-02-28 | 710.70 |
| 2011-03-01 | 710.87 |
| 2011-03-02 | 701.76 |
| 2011-03-03 | 703.06 |
| 2011-03-04 | 701.76 |
| 2011-03-07 | 702.79 |
| 2011-03-08 | 706.70 |
| 2011-03-09 | 711.53 |
| 2011-03-10 | 708.10 |
| 2011-03-11 | 699.11 |
| 2011-03-14 | 689.82 |
| 2011-03-15 | 670.78 |
| 2011-03-16 | 665.26 |
| 2011-03-17 | 675.17 |
| 2011-03-18 | 686.79 |
| 2011-03-21 | 697.20 |
| 2011-03-22 | 690.84 |
| 2011-03-23 | 697.49 |
| 2011-03-24 | 707.25 |
| 2011-03-25 | 707.65 |
| 2011-03-28 | 711.51 |
| 2011-03-29 | . |
| 2011-03-30 | 713.66 |
| 2011-03-31 | 705.43 |
| 2011-04-01 | 709.94 |
| 2011-04-04 | 713.82 |
| 2011-04-05 | 715.47 |
| 2011-04-06 | 717.41 |
| 2011-04-07 | 713.75 |
| 2011-04-08 | 718.19 |
| 2011-04-11 | 711.43 |
| 2011-04-12 | 700.94 |
| 2011-04-13 | 706.58 |
| 2011-04-14 | 706.44 |
| 2011-04-15 | 707.84 |
| 2011-04-18 | 696.99 |
| 2011-04-19 | 705.12 |
| 2011-04-20 | 718.60 |
| 2011-04-21 | 720.30 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 721.89 |
| 2011-04-27 | 717.76 |
| 2011-04-28 | 722.75 |
| 2011-04-29 | 724.04 |
| 2011-05-02 | 732.95 |
| 2011-05-03 | 728.47 |
| 2011-05-04 | 724.17 |
| 2011-05-05 | 723.71 |
| 2011-05-06 | 736.90 |
| 2011-05-09 | 736.74 |
| 2011-05-10 | 742.48 |
| 2011-05-11 | 747.29 |
| 2011-05-12 | 743.86 |
| 2011-05-13 | 745.47 |
| 2011-05-16 | 751.60 |
| 2011-05-17 | 743.56 |
| 2011-05-18 | 747.75 |
| 2011-05-19 | 748.62 |
| 2011-05-20 | 746.12 |
| 2011-05-23 | 734.84 |
| 2011-05-24 | 734.50 |
| 2011-05-25 | 739.10 |
| 2011-05-26 | 732.95 |
| 2011-05-27 | 739.45 |
| 2011-05-30 | . |
| 2011-05-31 | 738.65 |
| 2011-06-01 | 734.65 |
| 2011-06-02 | . |
| 2011-06-03 | 725.01 |
| 2011-06-06 | . |
| 2011-06-07 | 713.71 |
| 2011-06-08 | 700.99 |
| 2011-06-09 | 702.50 |
| 2011-06-10 | 691.91 |
| 2011-06-13 | 691.04 |
| 2011-06-14 | 693.04 |
| 2011-06-15 | 679.27 |
| 2011-06-16 | 670.00 |
| 2011-06-17 | 672.28 |
| 2011-06-20 | 663.45 |
| 2011-06-21 | 678.50 |
| 2011-06-22 | 670.13 |
| 2011-06-23 | 658.72 |
| 2011-06-24 | 660.77 |
| 2011-06-27 | 671.40 |
| 2011-06-28 | 667.42 |
| 2011-06-29 | 683.03 |
| 2011-06-30 | 691.34 |
| 2011-07-01 | 694.41 |
| 2011-07-04 | . |
| 2011-07-05 | 706.09 |
| 2011-07-06 | 695.82 |
| 2011-07-07 | 704.73 |
| 2011-07-08 | 695.71 |
| 2011-07-11 | 682.06 |
| 2011-07-12 | 683.45 |
| 2011-07-13 | 681.72 |
| 2011-07-14 | 670.71 |
| 2011-07-15 | 670.51 |
| 2011-07-18 | 658.01 |
| 2011-07-19 | 653.82 |
| 2011-07-20 | 661.31 |
| 2011-07-21 | 667.58 |
| 2011-07-22 | 672.17 |
| 2011-07-25 | 672.53 |
| 2011-07-26 | 665.42 |
| 2011-07-27 | 661.38 |
| 2011-07-28 | 657.80 |
| 2011-07-29 | 653.18 |
| 2011-08-01 | 644.90 |
| 2011-08-02 | 621.85 |
| 2011-08-03 | 603.69 |
| 2011-08-04 | 577.73 |
| 2011-08-05 | 573.59 |
| 2011-08-08 | 545.75 |
| 2011-08-09 | 559.79 |
| 2011-08-10 | 552.36 |
| 2011-08-11 | 568.66 |
| 2011-08-12 | 585.03 |
| 2011-08-15 | 587.26 |
| 2011-08-16 | 583.78 |
| 2011-08-17 | 580.77 |
| 2011-08-18 | 544.75 |
| 2011-08-19 | 532.72 |
| 2011-08-22 | 536.94 |
| 2011-08-23 | 544.13 |
| 2011-08-24 | 550.08 |
| 2011-08-25 | 542.92 |
| 2011-08-26 | 542.72 |
| 2011-08-29 | 553.22 |
| 2011-08-30 | 553.03 |
| 2011-08-31 | 571.18 |
| 2011-09-01 | 572.62 |
| 2011-09-02 | 555.88 |
| 2011-09-05 | 534.11 |
| 2011-09-06 | 540.02 |
| 2011-09-07 | 556.81 |
| 2011-09-08 | 560.46 |
| 2011-09-09 | 547.15 |
| 2011-09-12 | 523.78 |
| 2011-09-13 | 523.56 |
| 2011-09-14 | 529.59 |
| 2011-09-15 | 552.65 |
| 2011-09-16 | 552.89 |
| 2011-09-19 | 537.50 |
| 2011-09-20 | 554.16 |
| 2011-09-21 | 545.17 |
| 2011-09-22 | 513.38 |
| 2011-09-23 | 513.81 |
| 2011-09-26 | 518.81 |
| 2011-09-27 | 542.98 |
| 2011-09-28 | 530.17 |
| 2011-09-29 | 543.83 |
| 2011-09-30 | 535.16 |
| 2011-10-03 | 533.05 |
| 2011-10-04 | 510.20 |
| 2011-10-05 | 523.95 |
| 2011-10-06 | 534.85 |
| 2011-10-07 | 540.93 |
| 2011-10-10 | 558.25 |
| 2011-10-11 | 555.02 |
| 2011-10-12 | 561.93 |
| 2011-10-13 | 557.23 |
| 2011-10-14 | 566.70 |
| 2011-10-17 | 560.54 |
| 2011-10-18 | 563.94 |
| 2011-10-19 | 565.56 |
| 2011-10-20 | 566.61 |
| 2011-10-21 | 583.05 |
| 2011-10-24 | 593.14 |
| 2011-10-25 | 586.89 |
| 2011-10-26 | 592.24 |
| 2011-10-27 | 611.59 |
| 2011-10-28 | 615.26 |
| 2011-10-31 | 596.70 |
| 2011-11-01 | 569.35 |
| 2011-11-02 | 575.11 |
| 2011-11-03 | 588.45 |
| 2011-11-04 | 582.90 |
| 2011-11-07 | 582.38 |
| 2011-11-08 | 583.95 |
| 2011-11-09 | 574.62 |
| 2011-11-10 | 570.47 |
| 2011-11-11 | 584.76 |
| 2011-11-14 | 575.85 |
| 2011-11-15 | 570.77 |
| 2011-11-16 | 569.56 |
| 2011-11-17 | 563.61 |
| 2011-11-18 | 559.92 |
| 2011-11-21 | 540.08 |
| 2011-11-22 | 542.64 |
| 2011-11-23 | 532.48 |
| 2011-11-24 | 528.90 |
| 2011-11-25 | 531.15 |
| 2011-11-28 | 553.37 |
| 2011-11-29 | 558.45 |
| 2011-11-30 | 585.06 |
| 2011-12-01 | 580.06 |
| 2011-12-02 | 584.96 |
| 2011-12-05 | 595.19 |
| 2011-12-06 | 587.21 |
| 2011-12-07 | 585.50 |
| 2011-12-08 | 574.47 |
| 2011-12-09 | 576.97 |
| 2011-12-12 | 568.30 |
| 2011-12-13 | 573.12 |
| 2011-12-14 | 565.88 |
| 2011-12-15 | 571.47 |
| 2011-12-16 | 569.66 |
| 2011-12-19 | 568.71 |
| 2011-12-20 | 583.85 |
| 2011-12-21 | 582.37 |
| 2011-12-22 | 589.29 |
| 2011-12-23 | 597.44 |
| 2011-12-26 | . |
| 2011-12-27 | 597.42 |
| 2011-12-28 | 594.08 |
| 2011-12-29 | 596.65 |
| 2011-12-30 | 603.73 |
| 2012-01-02 | 614.84 |
| 2012-01-03 | 620.87 |
| 2012-01-04 | 616.32 |
| 2012-01-05 | 615.12 |
| 2012-01-06 | 618.71 |
| 2012-01-09 | 619.52 |
| 2012-01-10 | 629.04 |
| 2012-01-11 | 626.37 |
| 2012-01-12 | 626.25 |
| 2012-01-13 | 620.17 |
| 2012-01-16 | 625.33 |
| 2012-01-17 | 631.43 |
| 2012-01-18 | 635.82 |
| 2012-01-19 | 640.07 |
| 2012-01-20 | 638.63 |
| 2012-01-23 | 643.25 |
| 2012-01-24 | 638.12 |
| 2012-01-25 | 636.21 |
| 2012-01-26 | 638.48 |
| 2012-01-27 | 633.66 |
| 2012-01-30 | 631.12 |
| 2012-01-31 | 633.80 |
| 2012-02-01 | 652.51 |
| 2012-02-02 | 653.71 |
| 2012-02-03 | 664.98 |
| 2012-02-06 | 663.33 |
| 2012-02-07 | 659.38 |
| 2012-02-08 | 664.15 |
| 2012-02-09 | 664.04 |
| 2012-02-10 | 658.64 |
| 2012-02-13 | 661.59 |
| 2012-02-14 | 662.82 |
| 2012-02-15 | 671.66 |
| 2012-02-16 | 670.76 |
| 2012-02-17 | 674.62 |
| 2012-02-20 | 686.09 |
| 2012-02-21 | 680.09 |
| 2012-02-22 | 678.57 |
| 2012-02-23 | 674.38 |
| 2012-02-24 | 677.65 |
| 2012-02-27 | 671.78 |
| 2012-02-28 | 673.15 |
| 2012-02-29 | 676.63 |
| 2012-03-01 | 678.88 |
| 2012-03-02 | 680.07 |
| 2012-03-05 | 676.43 |
| 2012-03-06 | 655.12 |
| 2012-03-07 | 658.88 |
| 2012-03-08 | 676.22 |
| 2012-03-09 | 676.48 |
| 2012-03-12 | 679.38 |
| 2012-03-13 | 695.55 |
| 2012-03-14 | 696.73 |
| 2012-03-15 | 703.45 |
| 2012-03-16 | 708.15 |
| 2012-03-19 | 705.62 |
| 2012-03-20 | 693.85 |
| 2012-03-21 | 693.39 |
| 2012-03-22 | 683.09 |
| 2012-03-23 | 687.88 |
| 2012-03-26 | 703.30 |
| 2012-03-27 | 697.91 |
| 2012-03-28 | 698.11 |
| 2012-03-29 | 682.98 |
| 2012-03-30 | 695.15 |
| 2012-04-02 | 706.33 |
| 2012-04-03 | 703.65 |
| 2012-04-04 | 684.03 |
| 2012-04-05 | 683.03 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 664.81 |
| 2012-04-11 | 668.40 |
| 2012-04-12 | 687.27 |
| 2012-04-13 | 680.14 |
| 2012-04-16 | 686.07 |
| 2012-04-17 | 694.99 |
| 2012-04-18 | 691.73 |
| 2012-04-19 | 694.23 |
| 2012-04-20 | 698.50 |
| 2012-04-23 | 671.57 |
| 2012-04-24 | 679.91 |
| 2012-04-25 | 692.36 |
| 2012-04-26 | 683.06 |
| 2012-04-27 | 691.85 |
| 2012-04-30 | 691.42 |
| 2012-05-01 | 692.89 |
| 2012-05-02 | 693.04 |
| 2012-05-03 | 697.57 |
| 2012-05-04 | 682.92 |
| 2012-05-07 | 680.99 |
| 2012-05-08 | 670.48 |
| 2012-05-09 | 676.34 |
| 2012-05-10 | 679.31 |
| 2012-05-11 | 686.77 |
| 2012-05-14 | 667.96 |
| 2012-05-15 | 666.45 |
| 2012-05-16 | 659.17 |
| 2012-05-17 | . |
| 2012-05-18 | 639.49 |
| 2012-05-21 | 643.93 |
| 2012-05-22 | 653.58 |
| 2012-05-23 | 638.30 |
| 2012-05-24 | 647.90 |
| 2012-05-25 | 650.51 |
| 2012-05-28 | 652.37 |
| 2012-05-29 | 661.86 |
| 2012-05-30 | 651.26 |
| 2012-05-31 | 646.63 |
| 2012-06-01 | 628.66 |
| 2012-06-04 | 618.08 |
| 2012-06-05 | 617.15 |
| 2012-06-06 | 624.96 |
| 2012-06-07 | 640.55 |
| 2012-06-08 | 638.42 |
| 2012-06-11 | 641.85 |
| 2012-06-12 | 640.75 |
| 2012-06-13 | 639.82 |
| 2012-06-14 | 640.16 |
| 2012-06-15 | 652.66 |
| 2012-06-18 | 653.92 |
| 2012-06-19 | 662.38 |
| 2012-06-20 | 679.09 |
| 2012-06-21 | 679.73 |
| 2012-06-22 | 679.68 |
| 2012-06-25 | 665.91 |
| 2012-06-26 | 661.46 |
| 2012-06-27 | 669.53 |
| 2012-06-28 | 664.85 |
| 2012-06-29 | 685.86 |
| 2012-07-02 | 692.48 |
| 2012-07-03 | 699.27 |
| 2012-07-04 | 706.64 |
| 2012-07-05 | 704.69 |
| 2012-07-06 | 698.15 |
| 2012-07-09 | 694.96 |
| 2012-07-10 | 706.55 |
| 2012-07-11 | 699.96 |
| 2012-07-12 | 693.45 |
| 2012-07-13 | 700.16 |
| 2012-07-16 | 700.67 |
| 2012-07-17 | 704.28 |
| 2012-07-18 | 711.85 |
| 2012-07-19 | 730.89 |
| 2012-07-20 | 725.74 |
| 2012-07-23 | 706.85 |
| 2012-07-24 | 709.56 |
| 2012-07-25 | 711.72 |
| 2012-07-26 | 720.04 |
| 2012-07-27 | 727.28 |
| 2012-07-30 | 742.65 |
| 2012-07-31 | 736.28 |
| 2012-08-01 | 739.68 |
| 2012-08-02 | 738.10 |
| 2012-08-03 | 746.08 |
| 2012-08-06 | 743.27 |
| 2012-08-07 | 739.83 |
| 2012-08-08 | 740.87 |
| 2012-08-09 | 745.95 |
| 2012-08-10 | 745.66 |
| 2012-08-13 | 738.66 |
| 2012-08-14 | 743.09 |
| 2012-08-15 | 744.95 |
| 2012-08-16 | 745.21 |
| 2012-08-17 | 751.59 |
| 2012-08-20 | 750.93 |
| 2012-08-21 | 748.86 |
| 2012-08-22 | 735.38 |
| 2012-08-23 | 733.07 |
| 2012-08-24 | 738.92 |
| 2012-08-27 | 742.00 |
| 2012-08-28 | 730.36 |
| 2012-08-29 | 734.97 |
| 2012-08-30 | 730.38 |
| 2012-08-31 | 733.84 |
| 2012-09-03 | 735.24 |
| 2012-09-04 | 730.70 |
| 2012-09-05 | 731.36 |
| 2012-09-06 | 737.34 |
| 2012-09-07 | 742.46 |
| 2012-09-10 | 739.55 |
| 2012-09-11 | 740.15 |
| 2012-09-12 | 740.84 |
| 2012-09-13 | 736.31 |
| 2012-09-14 | 745.66 |
| 2012-09-17 | 735.44 |
| 2012-09-18 | 741.02 |
| 2012-09-19 | 749.23 |
| 2012-09-20 | 748.63 |
| 2012-09-21 | 743.40 |
| 2012-09-24 | 744.55 |
| 2012-09-25 | 748.71 |
| 2012-09-26 | 736.77 |
| 2012-09-27 | 727.80 |
| 2012-09-28 | 720.35 |
| 2012-10-01 | 726.19 |
| 2012-10-02 | 724.82 |
| 2012-10-03 | 720.49 |
| 2012-10-04 | 725.98 |
| 2012-10-05 | 730.04 |
| 2012-10-08 | 721.47 |
| 2012-10-09 | 713.99 |
| 2012-10-10 | 710.84 |
| 2012-10-11 | 710.59 |
| 2012-10-12 | 707.78 |
| 2012-10-15 | 715.60 |
| 2012-10-16 | 715.52 |
| 2012-10-17 | 716.60 |
| 2012-10-18 | 720.88 |
| 2012-10-19 | 717.33 |
| 2012-10-22 | 714.20 |
| 2012-10-23 | 698.60 |
| 2012-10-24 | 699.15 |
| 2012-10-25 | 705.41 |
| 2012-10-26 | 708.08 |
| 2012-10-29 | 709.58 |
| 2012-10-30 | 708.22 |
| 2012-10-31 | 702.87 |
| 2012-11-01 | 707.60 |
| 2012-11-02 | 715.00 |
| 2012-11-05 | 714.52 |
| 2012-11-06 | 713.78 |
| 2012-11-07 | 711.59 |
| 2012-11-08 | 709.29 |
| 2012-11-09 | 710.13 |
| 2012-11-12 | 709.60 |
| 2012-11-13 | 703.72 |
| 2012-11-14 | 701.14 |
| 2012-11-15 | 689.04 |
| 2012-11-16 | 684.62 |
| 2012-11-19 | 695.38 |
| 2012-11-20 | 698.48 |
| 2012-11-21 | 699.74 |
| 2012-11-22 | 706.23 |
| 2012-11-23 | 711.68 |
| 2012-11-26 | 708.80 |
| 2012-11-27 | 706.21 |
| 2012-11-28 | 708.29 |
| 2012-11-29 | 712.93 |
| 2012-11-30 | 716.21 |
| 2012-12-03 | 718.39 |
| 2012-12-04 | 716.56 |
| 2012-12-05 | 715.05 |
| 2012-12-06 | 718.97 |
| 2012-12-07 | 717.90 |
| 2012-12-10 | 720.91 |
| 2012-12-11 | 725.86 |
| 2012-12-12 | 722.23 |
| 2012-12-13 | 714.29 |
| 2012-12-14 | 714.51 |
| 2012-12-17 | 719.68 |
| 2012-12-18 | 722.95 |
| 2012-12-19 | 726.34 |
| 2012-12-20 | 728.44 |
| 2012-12-21 | 729.37 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 728.39 |
| 2012-12-28 | 724.63 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 741.37 |
| 2013-01-03 | 741.00 |
| 2013-01-04 | 742.97 |
| 2013-01-07 | 737.37 |
| 2013-01-08 | 738.54 |
| 2013-01-09 | 736.79 |
| 2013-01-10 | 732.86 |
| 2013-01-11 | 729.21 |
| 2013-01-14 | 728.69 |
| 2013-01-15 | 736.70 |
| 2013-01-16 | 737.89 |
| 2013-01-17 | 741.73 |
| 2013-01-18 | 739.22 |
| 2013-01-21 | 745.36 |
| 2013-01-22 | 743.98 |
| 2013-01-23 | 748.30 |
| 2013-01-24 | 751.53 |
| 2013-01-25 | 760.78 |
| 2013-01-28 | 765.31 |
| 2013-01-29 | 767.31 |
| 2013-01-30 | 767.31 |
| 2013-01-31 | 761.36 |
| 2013-02-01 | 768.23 |
| 2013-02-04 | 763.83 |
| 2013-02-05 | 768.35 |
| 2013-02-06 | 769.47 |
| 2013-02-07 | 761.92 |
| 2013-02-08 | 771.03 |
| 2013-02-11 | 768.95 |
| 2013-02-12 | 770.43 |
| 2013-02-13 | 779.86 |
| 2013-02-14 | 775.63 |
| 2013-02-15 | 778.63 |
| 2013-02-18 | 771.53 |
| 2013-02-19 | 778.38 |
| 2013-02-20 | 786.04 |
| 2013-02-21 | 773.85 |
| 2013-02-22 | 784.36 |
| 2013-02-25 | 780.24 |
| 2013-02-26 | 773.71 |
| 2013-02-27 | 778.38 |
| 2013-02-28 | 786.64 |
| 2013-03-01 | 789.88 |
| 2013-03-04 | 795.21 |
| 2013-03-05 | 805.13 |
| 2013-03-06 | 802.85 |
| 2013-03-07 | 801.67 |
| 2013-03-08 | 800.74 |
| 2013-03-11 | 798.68 |
| 2013-03-12 | 794.11 |
| 2013-03-13 | 793.44 |
| 2013-03-14 | 793.34 |
| 2013-03-15 | 790.68 |
| 2013-03-18 | 790.46 |
| 2013-03-19 | 787.86 |
| 2013-03-20 | 786.76 |
| 2013-03-21 | 783.75 |
| 2013-03-22 | 788.19 |
| 2013-03-25 | 789.90 |
| 2013-03-26 | 793.21 |
| 2013-03-27 | 793.51 |
| 2013-03-28 | 795.98 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 807.74 |
| 2013-04-03 | 804.59 |
| 2013-04-04 | 792.96 |
| 2013-04-05 | 783.57 |
| 2013-04-08 | 786.28 |
| 2013-04-09 | 786.58 |
| 2013-04-10 | 798.18 |
| 2013-04-11 | 801.44 |
| 2013-04-12 | 793.95 |
| 2013-04-15 | 787.52 |
| 2013-04-16 | 781.51 |
| 2013-04-17 | 768.09 |
| 2013-04-18 | 766.43 |
| 2013-04-19 | 775.25 |
| 2013-04-22 | 779.61 |
| 2013-04-23 | 786.81 |
| 2013-04-24 | 784.53 |
| 2013-04-25 | 791.90 |
| 2013-04-26 | 791.64 |
| 2013-04-29 | 794.91 |
| 2013-04-30 | 801.41 |
| 2013-05-01 | . |
| 2013-05-02 | 801.32 |
| 2013-05-03 | 808.72 |
| 2013-05-06 | 810.63 |
| 2013-05-07 | 809.54 |
| 2013-05-08 | 819.32 |
| 2013-05-09 | . |
| 2013-05-10 | 827.46 |
| 2013-05-13 | 825.86 |
| 2013-05-14 | 827.59 |
| 2013-05-15 | 831.25 |
| 2013-05-16 | 831.20 |
| 2013-05-17 | 830.21 |
| 2013-05-20 | 833.51 |
| 2013-05-21 | 838.23 |
| 2013-05-22 | 839.16 |
| 2013-05-23 | 820.04 |
| 2013-05-24 | 820.26 |
| 2013-05-27 | 824.67 |
| 2013-05-28 | 829.39 |
| 2013-05-29 | 811.45 |
| 2013-05-30 | 811.33 |
| 2013-05-31 | 801.75 |
| 2013-06-03 | 805.10 |
| 2013-06-04 | 803.29 |
| 2013-06-05 | 791.22 |
| 2013-06-06 | 783.89 |
| 2013-06-07 | 787.00 |
| 2013-06-10 | 785.15 |
| 2013-06-11 | 774.84 |
| 2013-06-12 | 779.23 |
| 2013-06-13 | 776.86 |
| 2013-06-14 | 785.25 |
| 2013-06-17 | 791.44 |
| 2013-06-18 | 790.30 |
| 2013-06-19 | 795.63 |
| 2013-06-20 | 763.84 |
| 2013-06-21 | 758.94 |
| 2013-06-24 | 736.44 |
| 2013-06-25 | 752.48 |
| 2013-06-26 | 765.99 |
| 2013-06-27 | 775.42 |
| 2013-06-28 | 769.23 |
| 2013-07-01 | 786.45 |
| 2013-07-02 | 786.54 |
| 2013-07-03 | 780.09 |
| 2013-07-04 | 798.41 |
| 2013-07-05 | 791.14 |
| 2013-07-08 | 797.45 |
| 2013-07-09 | 803.26 |
| 2013-07-10 | 807.74 |
| 2013-07-11 | 813.15 |
| 2013-07-12 | 813.94 |
| 2013-07-15 | 816.58 |
| 2013-07-16 | 818.04 |
| 2013-07-17 | 819.14 |
| 2013-07-18 | 819.22 |
| 2013-07-19 | 823.43 |
| 2013-07-22 | 824.17 |
| 2013-07-23 | 826.34 |
| 2013-07-24 | 830.10 |
| 2013-07-25 | 826.79 |
| 2013-07-26 | 826.96 |
| 2013-07-29 | 830.96 |
| 2013-07-30 | 832.17 |
| 2013-07-31 | 830.91 |
| 2013-08-01 | 837.29 |
| 2013-08-02 | 836.81 |
| 2013-08-05 | 841.50 |
| 2013-08-06 | 837.43 |
| 2013-08-07 | 832.77 |
| 2013-08-08 | 837.41 |
| 2013-08-09 | 842.26 |
| 2013-08-12 | 840.30 |
| 2013-08-13 | 851.52 |
| 2013-08-14 | 855.49 |
| 2013-08-15 | 839.00 |
| 2013-08-16 | 838.34 |
| 2013-08-19 | 838.81 |
| 2013-08-20 | 836.52 |
| 2013-08-21 | 823.86 |
| 2013-08-22 | 834.49 |
| 2013-08-23 | 836.85 |
| 2013-08-26 | 839.65 |
| 2013-08-27 | 828.02 |
| 2013-08-28 | 823.11 |
| 2013-08-29 | 828.19 |
| 2013-08-30 | 818.30 |
| 2013-09-02 | 834.87 |
| 2013-09-03 | 835.66 |
| 2013-09-04 | 835.86 |
| 2013-09-05 | 834.05 |
| 2013-09-06 | 836.31 |
| 2013-09-09 | 836.30 |
| 2013-09-10 | 853.77 |
| 2013-09-11 | 852.74 |
| 2013-09-12 | 848.85 |
| 2013-09-13 | 849.56 |
| 2013-09-16 | 865.81 |
| 2013-09-17 | 870.55 |
| 2013-09-18 | 869.02 |
| 2013-09-19 | 881.82 |
| 2013-09-20 | 875.48 |
| 2013-09-23 | 871.12 |
| 2013-09-24 | 870.18 |
| 2013-09-25 | 861.97 |
| 2013-09-26 | 882.06 |
| 2013-09-27 | 878.06 |
| 2013-09-30 | 871.69 |
| 2013-10-01 | 880.48 |
| 2013-10-02 | 868.64 |
| 2013-10-03 | 869.73 |
| 2013-10-04 | 861.00 |
| 2013-10-07 | 857.33 |
| 2013-10-08 | 853.71 |
| 2013-10-09 | 846.32 |
| 2013-10-10 | 857.78 |
| 2013-10-11 | 858.60 |
| 2013-10-14 | 852.11 |
| 2013-10-15 | 858.96 |
| 2013-10-16 | 861.43 |
| 2013-10-17 | 864.71 |
| 2013-10-18 | 877.44 |
| 2013-10-21 | 886.97 |
| 2013-10-22 | 889.04 |
| 2013-10-23 | 889.94 |
| 2013-10-24 | 891.50 |
| 2013-10-25 | 893.22 |
| 2013-10-28 | 893.51 |
| 2013-10-29 | 887.95 |
| 2013-10-30 | 889.51 |
| 2013-10-31 | 886.46 |
| 2013-11-01 | 883.61 |
| 2013-11-04 | 887.94 |
| 2013-11-05 | 878.52 |
| 2013-11-06 | 886.84 |
| 2013-11-07 | 887.21 |
| 2013-11-08 | 879.16 |
| 2013-11-11 | 882.63 |
| 2013-11-12 | 867.16 |
| 2013-11-13 | 857.03 |
| 2013-11-14 | 866.33 |
| 2013-11-15 | 873.64 |
| 2013-11-18 | 882.82 |
| 2013-11-19 | 877.24 |
| 2013-11-20 | 878.01 |
| 2013-11-21 | 871.08 |
| 2013-11-22 | 877.71 |
| 2013-11-25 | 885.31 |
| 2013-11-26 | 883.70 |
| 2013-11-27 | 888.92 |
| 2013-11-28 | 888.72 |
| 2013-11-29 | 887.79 |
| 2013-12-02 | 892.34 |
| 2013-12-03 | 883.08 |
| 2013-12-04 | 886.09 |
| 2013-12-05 | 877.79 |
| 2013-12-06 | 873.90 |
| 2013-12-09 | 873.99 |
| 2013-12-10 | 873.32 |
| 2013-12-11 | 871.29 |
| 2013-12-12 | 859.03 |
| 2013-12-13 | 860.17 |
| 2013-12-16 | 870.06 |
| 2013-12-17 | 871.83 |
| 2013-12-18 | 880.95 |
| 2013-12-19 | 893.11 |
| 2013-12-20 | 901.65 |
| 2013-12-23 | 910.54 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 919.50 |
| 2013-12-30 | 921.68 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 921.51 |
| 2014-01-03 | 926.17 |
| 2014-01-06 | 923.76 |
| 2014-01-07 | 918.50 |
| 2014-01-08 | 906.27 |
| 2014-01-09 | 904.08 |
| 2014-01-10 | 911.20 |
| 2014-01-13 | 906.05 |
| 2014-01-14 | 907.86 |
| 2014-01-15 | 920.90 |
| 2014-01-16 | 921.66 |
| 2014-01-17 | 923.61 |
| 2014-01-20 | 923.98 |
| 2014-01-21 | 930.02 |
| 2014-01-22 | 934.24 |
| 2014-01-23 | 920.85 |
| 2014-01-24 | 898.29 |
| 2014-01-27 | 891.90 |
| 2014-01-28 | 895.42 |
| 2014-01-29 | 885.59 |
| 2014-01-30 | 875.44 |
| 2014-01-31 | 881.24 |
| 2014-02-03 | 875.21 |
| 2014-02-04 | 872.01 |
| 2014-02-05 | 873.18 |
| 2014-02-06 | 885.26 |
| 2014-02-07 | 886.34 |
| 2014-02-10 | 894.04 |
| 2014-02-11 | 908.05 |
#2014-02-12| 906.41
#2014-02-13| 905.40
#2014-02-14| 911.08
#2014-02-17| 914.38
#2014-02-18| 901.20
#2014-02-19| 908.69
#2014-02-20| 908.79
#2014-02-21| 913.56
#2014-02-24| 922.60
#2014-02-25| 923.93
#2014-02-26| 925.38
#2014-02-27| 920.11
#2014-02-28| 927.21
#2014-03-03| 900.77
#2014-03-04| 917.03
#2014-03-05| 914.16
#2014-03-06| 916.49
#2014-03-07| 908.93
#2014-03-10| 905.75
#2014-03-11| 909.53
#2014-03-12| 895.23
#2014-03-13| 887.82
#2014-03-14| 881.67
#2014-03-17| 894.40
#2014-03-18| 902.32
#2014-03-19| 897.72
#2014-03-20| 890.89
#2014-03-21| 893.60
#2014-03-24| 886.47
#2014-03-25| 900.03
#2014-03-26| 902.29
#2014-03-27| 891.40
#2014-03-28| 891.27
#2014-03-31| 898.26
#2014-04-01| 904.16
#2014-04-02| 909.79
#2014-04-03| 903.39
#2014-04-04| 905.87
#2014-04-07| 892.39
#2014-04-08| 887.63
#2014-04-09| 891.70
#2014-04-10| 887.18
#2014-04-11| 877.00
#2014-04-14| 877.30
#2014-04-15| 871.79
#2014-04-16| 878.86
#2014-04-17| 879.19
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 901.19
#2014-04-23| 898.47
#2014-04-24| 900.93
#2014-04-25| 900.54
#2014-04-28| 904.07
#2014-04-29| 904.74
#2014-04-30| 909.64
#2014-05-01| 912.68
#2014-05-02| 904.27
#2014-05-05| 900.44
#2014-05-06| 901.02
#2014-05-07| 900.71
#2014-05-08| 908.95
#2014-05-09| 913.26
#2014-05-12| 922.30
#2014-05-13| 930.50
#2014-05-14| 932.67
#2014-05-15| 940.41
#2014-05-16| 938.34
#2014-05-19| 940.56
#2014-05-20| 942.92
#2014-05-21| 949.65
#2014-05-22| 956.18
#2014-05-23| 948.54
#2014-05-26| 953.68
#2014-05-27| 953.80
#2014-05-28| 948.91
#2014-05-29| .
#2014-05-30| 946.95
#2014-06-02| 953.16
#2014-06-03| 949.65
#2014-06-04| 953.06
#2014-06-05| 948.68
#2014-06-06| 953.81
#2014-06-09| 957.12
#2014-06-10| 962.80
#2014-06-11| 958.80
#2014-06-12| 958.85
#2014-06-13| 956.95
#2014-06-16| 952.63
#2014-06-17| 954.80
#2014-06-18| 951.10
#2014-06-19| 949.01
#2014-06-20| 946.73
#2014-06-23| 958.36
#2014-06-24| 958.83
#2014-06-25| 944.91
#2014-06-26| 939.45
#2014-06-27| 941.90
#2014-06-30| 946.67
#2014-07-01| 949.20
#2014-07-02| 953.00
#2014-07-03| 954.58
#2014-07-04| 947.70
#2014-07-07| 944.26
#2014-07-08| 935.28
#2014-07-09| 932.06
#2014-07-10| 924.59
#2014-07-11| 925.42
#2014-07-14| 935.42
#2014-07-15| 931.61
#2014-07-16| 940.83
#2014-07-17| 936.65
#2014-07-18| 939.62
#2014-07-21| 938.87
#2014-07-22| 947.53
#2014-07-23| 945.81
#2014-07-24| 945.10
#2014-07-25| 943.34
#2014-07-28| 938.86
#2014-07-29| 939.21
#2014-07-30| 930.93
#2014-07-31| 916.93
#2014-08-01| 907.15
#2014-08-04| 905.03
#2014-08-05| 912.98
#2014-08-06| 900.09
#2014-08-07| 893.51
#2014-08-08| 883.68
#2014-08-11| 912.34
#2014-08-12| 915.46
#2014-08-13| 921.61
#2014-08-14| 921.30
#2014-08-15| 919.66
#2014-08-18| 928.97
#2014-08-19| 936.40
#2014-08-20| 930.67
#2014-08-21| 932.17
#2014-08-22| 930.04
#2014-08-25| 938.08
#2014-08-26| 943.42
#2014-08-27| 944.92
#2014-08-28| 937.40
#2014-08-29| 936.25
#2014-09-01| 938.84
#2014-09-02| 940.07
#2014-09-03| 952.42
#2014-09-04| 958.91
#2014-09-05| 953.13
#2014-09-08| 958.28
#2014-09-09| 950.46
#2014-09-10| 954.30
#2014-09-11| 953.10
#2014-09-12| 956.74
#2014-09-15| 968.14
#2014-09-16| 964.23
#2014-09-17| 968.31
#2014-09-18| 980.18
#2014-09-19| 984.02
#2014-09-22| 977.25
#2014-09-23| 964.59
#2014-09-24| 973.42
#2014-09-25| 955.62
#2014-09-26| 951.03
#2014-09-29| 949.38
#2014-09-30| 958.53
#2014-10-01| 950.30
#2014-10-02| 931.49
#2014-10-03| 938.42
#2014-10-06| 939.61
#2014-10-07| 925.01
#2014-10-08| 916.12
#2014-10-09| 908.65
#2014-10-10| 895.76
#2014-10-13| 892.43
#2014-10-14| 891.99
#2014-10-15| 871.57
#2014-10-16| 872.21
#2014-10-17| 899.00
#2014-10-20| 901.61
#2014-10-21| 920.53
#2014-10-22| 928.64
#2014-10-23| 937.39
#2014-10-24| 933.37
#2014-10-27| 931.83
#2014-10-28| 936.48
#2014-10-29| 944.93
#2014-10-30| 955.43
#2014-10-31| 963.45
#2014-11-03| 958.87
#2014-11-04| 958.19
#2014-11-05| 971.07
#2014-11-06| 975.10
#2014-11-07| 967.25
#2014-11-10| 976.85
#2014-11-11| 979.38
#2014-11-12| 975.97
#2014-11-13| 982.29
#2014-11-14| 989.61
#2014-11-17| 998.42
#2014-11-18|1000.44
#2014-11-19| 994.96
#2014-11-20| .
#2014-11-21|1011.36
#2014-11-24|1018.17
#2014-11-25|1019.18
#2014-11-26|1013.85
#2014-11-27|1015.01
#2014-11-28|1019.70
#2014-12-01|1018.01
#2014-12-02|1018.89
#2014-12-03|1022.93
#2014-12-04|1017.43
#2014-12-05| .
#2014-12-08|1024.00
#2014-12-09|1010.16
#2014-12-10|1006.85
#2014-12-11|1010.90
#2014-12-12| 988.74
#2014-12-15| 973.39
#2014-12-16| 960.26
#2014-12-17| 964.64
#2014-12-18| 992.39
#2014-12-19|1003.32
#2014-12-22|1006.10
#2014-12-23|1012.52
#2014-12-24|1009.03
#2014-12-25|1009.03
#2014-12-26|1007.39
#2014-12-29|1007.52
#2014-12-30|1010.79
#2014-12-31|1007.32
#2015-01-01|1007.32
#2015-01-02|1008.18
#2015-01-05|1003.49
#2015-01-06|1004.53
#2015-01-07| 991.96
#2015-01-08|1010.47
#2015-01-09|1005.91
#2015-01-12|1003.76
#2015-01-13|1020.25
#2015-01-14|1005.72
#2015-01-15|1019.09
#2015-01-16|1027.34
#2015-01-19|1029.35
#2015-01-20|1035.26
#2015-01-21|1040.80
#2015-01-22|1053.78
#2015-01-23|1065.30
#2015-01-26|1070.29
#2015-01-27|1059.72
#2015-01-28|1063.40
#2015-01-29|1063.24
#2015-01-30|1077.94
#2015-02-02|1068.84
#2015-02-03|1065.21
#2015-02-04|1070.93
#2015-02-05|1077.64
#2015-02-06|1071.55
#2015-02-09|1069.20
#2015-02-10|1086.11
#2015-02-11|1078.18
#2015-02-12|1085.80
#2015-02-13|1089.78
#2015-02-16|1084.31
#2015-02-17|1094.83
#2015-02-18|1102.59
#2015-02-19|1117.71
#2015-02-20|1123.78
#2015-02-23|1130.94
#2015-02-24|1134.33
#2015-02-25|1141.50
#2015-02-26|1148.88
#2015-02-27|1158.80
#2015-03-02|1156.66
#2015-03-03|1154.27
#2015-03-04|1155.52
#2015-03-05|1168.66
#2015-03-06|1166.53
#2015-03-09|1160.71
#2015-03-10|1152.22
#2015-03-11|1153.53
#2015-03-12|1149.60
#2015-03-13|1158.26
#2015-03-16|1174.49
#2015-03-17|1152.04
#2015-03-18|1155.01
#2015-03-19|1166.08
#2015-03-20|1161.50
#2015-03-23|1161.94
#2015-03-24|1158.72
#2015-03-25|1141.97
#2015-03-26|1131.61
#2015-03-27|1134.22
#2015-03-30|1153.03
#2015-03-31|1156.94
#2015-04-01|1157.32
#2015-04-02|1155.88
#2015-04-03|1155.51
#2015-04-06|1157.00
#2015-04-07|1170.70
#2015-04-08|1170.78
#2015-04-09|1187.07
#2015-04-10|1197.37
#2015-04-13|1198.44
#2015-04-14|1191.75
#2015-04-15|1203.07
#2015-04-16|1203.29
#2015-04-17|1179.62
#2015-04-20|1186.81
#2015-04-21|1199.51
#2015-04-22|1191.88
#2015-04-23|1186.08
#2015-04-24|1199.10
#2015-04-27|1207.75
#2015-04-28|1182.73
#2015-04-29|1174.14
#2015-04-30|1167.50
#2015-05-01|1164.20
#2015-05-04|1186.06
#2015-05-05|1163.40
#2015-05-06|1155.71
#2015-05-07|1152.66
#2015-05-08|1186.63
#2015-05-11|1189.44
#2015-05-12|1166.57
#2015-05-13|1178.77
#2015-05-14|1174.81
#2015-05-15|1170.15
#2015-05-18|1179.34
#2015-05-19|1201.09
#2015-05-20|1205.99
#2015-05-21|1209.65
#2015-05-22|1212.56
#2015-05-25|1216.87
#2015-05-26|1206.24
#2015-05-27|1217.22
#2015-05-28|1212.92
#2015-05-29|1191.44
#2015-06-01|1195.35
#2015-06-02|1182.97
#2015-06-03|1190.76
#2015-06-04|1183.26
#2015-06-05|1172.72
#2015-06-08|1163.78
#2015-06-09|1156.87
#2015-06-10|1175.59
#2015-06-11|1187.07
#2015-06-12|1182.62
#2015-06-15|1167.62
#2015-06-16|1178.79
#2015-06-17|1170.67
#2015-06-18|1168.62
#2015-06-19|1172.65
#2015-06-22|1196.46
#2015-06-23|1209.93
#2015-06-24|1199.95
#2015-06-25|1187.47
#2015-06-26|1190.91
#2015-06-29|1166.34
#2015-06-30|1159.52
#2015-07-01|1183.93
#2015-07-02|1166.55
#2015-07-03|1163.23
#2015-07-06|1157.70
#2015-07-07|1148.41
#2015-07-08|1148.07
#2015-07-09|1170.92
#2015-07-10|1195.32
#2015-07-13|1219.44
#2015-07-14|1220.15
#2015-07-15|1226.92
#2015-07-16|1244.54
#2015-07-17|1246.32
#2015-07-20|1258.58
#2015-07-21|1248.94
#2015-07-22|1245.06
#2015-07-23|1238.54
#2015-07-24|1236.67
#2015-07-27|1213.52
#2015-07-28|1213.98
#2015-07-29|1227.16
#2015-07-30|1230.04
#2015-07-31|1235.52
#2015-08-03|1251.20
#2015-08-04|1249.82
#2015-08-05|1258.95
#2015-08-06|1239.58
#2015-08-07|1221.82
#2015-08-10|1233.75
#2015-08-11|1220.56
#2015-08-12|1199.52
#2015-08-13|1223.09
#2015-08-14|1225.28
#2015-08-17|1230.72
#2015-08-18|1232.16
#2015-08-19|1205.22
#2015-08-20|1182.23
#2015-08-21|1153.20
#2015-08-24|1097.78
#2015-08-25|1134.63
#2015-08-26|1123.11
#2015-08-27|1155.89
#2015-08-28|1162.61
#2015-08-31|1158.43
#2015-09-01|1134.65
#2015-09-02|1143.09
#2015-09-03|1174.78
#2015-09-04|1148.49
#2015-09-07|1152.28
#2015-09-08|1163.81
#2015-09-09|1176.50
#2015-09-10|1167.50
#2015-09-11|1164.69
#2015-09-14|1157.53
#2015-09-15|1150.72
#2015-09-16|1173.21
#2015-09-17|1174.18
#2015-09-18|1162.73
#2015-09-21|1173.01
#2015-09-22|1144.35
#2015-09-23|1148.55
#2015-09-24|1117.86
#2015-09-25|1149.94
#2015-09-28|1126.11
#2015-09-29|1123.59
#2015-09-30|1153.70
#2015-10-01|1137.89
#2015-10-02|1136.64
#2015-10-05|1171.36
#2015-10-06|1176.88
#2015-10-07|1167.16
#2015-10-08|1167.49
#2015-10-09|1168.13
#2015-10-12|1172.72
#2015-10-13|1174.54
#2015-10-14|1153.94
#2015-10-15|1157.66
#2015-10-16|1162.92
#2015-10-19|1167.30
#2015-10-20|1173.67
#2015-10-21|1176.17
#2015-10-22|1201.46
#2015-10-23|1228.54
#2015-10-26|1224.41
#2015-10-27|1215.71
#2015-10-28|1232.03
#2015-10-29|1235.98
#2015-10-30|1238.35
#2015-11-02|1235.42
#2015-11-03|1236.79
#2015-11-04|1250.75
#2015-11-05|1260.68
#2015-11-06|1257.09
#2015-11-09|1251.92
#2015-11-10|1257.15
#2015-11-11|1273.99
#2015-11-12|1269.15
#2015-11-13|1247.46
#2015-11-16|1252.27
#2015-11-17|1269.37
#2015-11-18|1265.57
#2015-11-19|1270.27
#2015-11-20|1282.92
#2015-11-23|1277.42
#2015-11-24|1256.00
#2015-11-25|1272.74
#2015-11-26|1279.97
#2015-11-27|1281.69
#2015-11-30|1299.73
#2015-12-01|1299.75
#2015-12-02|1305.88
#2015-12-03|1278.84
#2015-12-04|1271.73
#2015-12-07|1273.36
#2015-12-08|1247.85
#2015-12-09|1239.78
#2015-12-10|1226.72
#2015-12-11|1200.90
#2015-12-14|1191.37
#2015-12-15|1227.55
#2015-12-16|1228.65
#2015-12-17|1242.88
#2015-12-18|1227.56
#2015-12-21|1221.87
#2015-12-22|1216.34
#2015-12-23|1239.96
#2015-12-24|1240.56
#2015-12-25|1240.56
#2015-12-28|1237.20
#2015-12-29|1257.60
#2015-12-30|1257.79
#2015-12-31|1260.82
#2016-01-01|1260.82
#2016-01-04|1219.86
#2016-01-05|1209.32
#2016-01-06|1204.81
#2016-01-07|1191.83
#2016-01-08|1181.13
#2016-01-11|1173.33
#2016-01-12|1181.74
#2016-01-13|1188.92
#2016-01-14|1160.23
#2016-01-15|1134.02
#2016-01-18|1138.44
#2016-01-19|1163.09
#2016-01-20|1123.75
#2016-01-21|1150.33
#2016-01-22|1182.76
#2016-01-25|1182.91
#2016-01-26|1188.70
#2016-01-27|1196.89
#2016-01-28|1173.00
#2016-01-29|1195.54
#2016-02-01|1199.80
#2016-02-02|1182.53
#2016-02-03|1167.85
#2016-02-04|1160.52
#2016-02-05|1151.81
#2016-02-08|1100.56
#2016-02-09|1091.53
#2016-02-10|1116.54
#2016-02-11|1091.07
#2016-02-12|1107.03
#2016-02-15|1145.71
#2016-02-16|1140.16
#2016-02-17|1171.61
#2016-02-18|1182.89
#2016-02-19|1173.58
#2016-02-22|1188.97
#2016-02-23|1179.90
#2016-02-24|1153.44
#2016-02-25|1175.69
#2016-02-26|1187.65
#2016-02-29|1187.83
#2016-03-01|1204.42
#2016-03-02|1190.25
#2016-03-03|1181.40
#2016-03-04|1197.58
#2016-03-07|1192.97
#2016-03-08|1179.35
#2016-03-09|1192.54
#2016-03-10|1173.11
#2016-03-11|1191.90
#2016-03-14|1211.83
#2016-03-15|1199.52
#2016-03-16|1195.78
#2016-03-17|1189.51
#2016-03-18|1188.32
#2016-03-21|1184.36
#2016-03-22|1189.20
#2016-03-23|1197.01
#2016-03-24|1187.99
#2016-03-25|1187.99
#2016-03-28|1187.08
#2016-03-29|1194.12
#2016-03-30|1217.68
#2016-03-31|1206.95
#2016-04-01|1202.44
#2016-04-04|1209.13
#2016-04-05|1194.99
#2016-04-06|1218.06
#2016-04-07|1209.61
#2016-04-08|1229.43
#2016-04-11|1225.27
#2016-04-12|1225.57
#2016-04-13|1235.60
#2016-04-14|1239.62
#2016-04-15|1235.80
#2016-04-18|1241.30
#2016-04-19|1266.09
#2016-04-20|1256.69
#2016-04-21|1251.92
#2016-04-22|1242.53
#2016-04-25|1242.47
#2016-04-26|1240.15
#2016-04-27|1245.07
#2016-04-28|1247.41
#2016-04-29|1229.37
#2016-05-02|1229.92
#2016-05-03|1219.33
#2016-05-04|1213.04
#2016-05-05|1215.60
#2016-05-06|1210.01
#2016-05-09|1228.67
#2016-05-10|1240.50
#2016-05-11|1235.04
#2016-05-12|1229.03
#2016-05-13|1236.61
#2016-05-16|1238.59
#2016-05-17|1231.34
#2016-05-18|1234.31
#2016-05-19|1218.41
#2016-05-20|1236.72
#2016-05-23|1232.10
#2016-05-24|1253.59
#2016-05-25|1253.65
#2016-05-26|1262.72
#2016-05-27|1261.71
#2016-05-30|1266.09
#2016-05-31|1261.64
#2016-06-01|1256.26
#2016-06-02|1253.47
#2016-06-03|1248.32
#2016-06-06|1252.47
#2016-06-07|1264.40
#2016-06-08|1258.21
#2016-06-09|1243.80
#2016-06-10|1212.12
#2016-06-13|1197.19
#2016-06-14|1181.14
#2016-06-15|1191.84
#2016-06-16|1169.13
#2016-06-17|1180.89
#2016-06-20|1219.71
#2016-06-21|1228.11
#2016-06-22|1226.07
#2016-06-23|1245.26
#2016-06-24|1218.60
#2016-06-27|1153.24
#2016-06-28|1174.75
#2016-06-29|1205.95
#2016-06-30|1216.62
#2016-07-01|1238.28
#2016-07-04|1223.38
#2016-07-05|1203.73
#2016-07-06|1187.51
#2016-07-07|1202.21
#2016-07-08|1213.93
#2016-07-11|1235.62
#2016-07-12|1237.56
#2016-07-13|1242.53
#2016-07-14|1240.95
#2016-07-15|1237.82
#2016-07-18|1238.34
#2016-07-19|1235.40
#2016-07-20|1245.55
#2016-07-21|1242.80
#2016-07-22|1238.39
#2016-07-25|1238.37
#2016-07-26|1240.59
#2016-07-27|1234.81
#2016-07-28|1228.92
#2016-07-29|1233.69
#2016-08-01|1226.56
#2016-08-02|1214.07
#2016-08-03|1210.29
#2016-08-04|1222.30
#2016-08-05|1235.06
#2016-08-08|1227.91
#2016-08-09|1243.77
#2016-08-10|1235.15
#2016-08-11|1258.56
#2016-08-12|1257.66
#2016-08-15|1258.14
#2016-08-16|1238.09
#2016-08-17|1219.43
#2016-08-18|1225.33
#2016-08-19|1220.96
#2016-08-22|1222.01
#2016-08-23|1230.27
#2016-08-24|1234.57
#2016-08-25|1228.45
#2016-08-26|1222.64
#2016-08-29|1218.90
#2016-08-30|1218.70
#2016-08-31|1215.44
#2016-09-01|1215.14
#2016-09-02|1231.92
#2016-09-05|1236.56
#2016-09-06|1235.46
#2016-09-07|1238.43
#2016-09-08|1230.41
#2016-09-09|1205.46
#2016-09-12|1197.37
#2016-09-13|1192.29
#2016-09-14|1195.86
#2016-09-15|1192.57
#2016-09-16|1184.52
#2016-09-19|1195.36
#2016-09-20|1196.46
#2016-09-21|1193.35
#2016-09-22|1209.94
#2016-09-23|1204.07
#2016-09-26|1190.71
#2016-09-27|1189.22
#2016-09-28|1198.35
#2016-09-29|1198.57
#2016-09-30|1195.82
#2016-10-03|1196.58
#2016-10-04|1207.16
#2016-10-05|1198.28
#2016-10-06|1196.58
#2016-10-07|1176.56
#2016-10-10|1191.15
#2016-10-11|1181.43
#2016-10-12|1183.92
#2016-10-13|1179.21
#2016-10-14|1195.90
#2016-10-17|1186.08
#2016-10-18|1202.93
#2016-10-19|1209.90
#2016-10-20|1215.51
#2016-10-21|1214.94
#2016-10-24|1207.86
#2016-10-25|1198.83
#2016-10-26|1187.80
#2016-10-27|1180.64
#2016-10-28|1182.99
#2016-10-31|1176.38
#2016-11-01|1168.80
#2016-11-02|1153.97
#2016-11-03|1155.23
#2016-11-04|1140.79
#2016-11-07|1150.41
#2016-11-08|1152.44
#2016-11-09|1142.12
#2016-11-10|1124.65
#2016-11-11|1125.80
#2016-11-14|1118.51
#2016-11-15|1141.38
#2016-11-16|1142.98
#2016-11-17|1159.14
#2016-11-18|1168.85
#2016-11-21|1168.46
#2016-11-22|1167.85
#2016-11-23|1165.32
#2016-11-24|1168.65
#2016-11-25|1173.48
#2016-11-28|1168.58
#2016-11-29|1169.81
#2016-11-30|1168.81
#2016-12-01|1152.18
#2016-12-02|1146.29
#2016-12-05|1149.00
#2016-12-06|1150.32
#2016-12-07|1153.51
#2016-12-08|1163.93
#2016-12-09|1185.26
#2016-12-12|1181.71
#2016-12-13|1194.35
#2016-12-14|1184.54
#2016-12-15|1176.78
#2016-12-16|1180.23
#2016-12-19|1194.44
#2016-12-20|1189.66
#2016-12-21|1193.47
#2016-12-22|1194.44
#2016-12-23|1198.07
#2016-12-26|1198.07
#2016-12-27|1201.66
#2016-12-28|1206.19
#2016-12-29|1207.42
#2016-12-30|1208.64
#2017-01-02|1215.92
#2017-01-03|1209.44
#2017-01-04|1203.59
#2017-01-05|1197.36
#2017-01-06|1195.37
#2017-01-09|1192.96
#2017-01-10|1183.84
#2017-01-11|1193.93
#2017-01-12|1192.66
#2017-01-13|1206.80
#2017-01-16|1197.24
#2017-01-17|1190.57
#2017-01-18|1192.09
#2017-01-19|1192.32
#2017-01-20|1193.59
#2017-01-23|1184.57
#2017-01-24|1188.40
#2017-01-25|1200.54
#2017-01-26|1203.03
#2017-01-27|1209.35
#2017-01-30|1204.81
#2017-01-31|1220.56
#2017-02-01|1226.03
#2017-02-02|1230.88
#2017-02-03|1233.82
#2017-02-06|1218.76
#2017-02-07|1214.30
#2017-02-08|1219.28
#2017-02-09|1218.67
#2017-02-10|1218.75
#2017-02-13|1220.07
#2017-02-14|1219.59
#2017-02-15|1213.75
#2017-02-16|1211.50
#2017-02-17|1211.74
#2017-02-20|1211.95
#2017-02-21|1222.48
#2017-02-22|1223.07
#2017-02-23|1224.34
#2017-02-24|1214.06
#2017-02-27|1205.36
#2017-02-28|1206.94
#2017-03-01|1223.36
#2017-03-02|1217.40
#2017-03-03|1210.23
#2017-03-06|1209.12
#2017-03-07|1208.83
#2017-03-08|1206.84
#2017-03-09|1208.18
#2017-03-10|1215.05
#2017-03-13|1222.09
#2017-03-14|1222.69
#2017-03-15|1210.38
#2017-03-16|1213.13
#2017-03-17|1213.75
#2017-03-20|1211.03
#2017-03-21|1201.32
#2017-03-22|1191.44
#2017-03-23|1205.47
#2017-03-24|1203.47
#2017-03-27|1200.74
#2017-03-28|1203.20
#2017-03-29|1205.58
#2017-03-30|1200.19
#2017-03-31|1210.51
#2017-04-03|1197.61
#2017-04-04|1191.75
#2017-04-05|1189.72
#2017-04-06|1193.47
#2017-04-07|1195.93
#2017-04-10|1197.62
#2017-04-11|1195.63
#2017-04-12|1209.83
#2017-04-13|1220.64
#2017-04-14|1220.64
#2017-04-17|1221.42
#2017-04-18|1198.19
#2017-04-19|1202.75
#2017-04-20|1208.89
#2017-04-21|1207.43
#2017-04-24|1225.20
#2017-04-25|1224.31
#2017-04-26|1235.83
#2017-04-27|1236.72
#2017-04-28|1232.03
#2017-05-01|1229.65
#2017-05-02|1232.71
#2017-05-03|1225.65
#2017-05-04|1229.50
#2017-05-05|1240.11
#2017-05-08|1242.30
#2017-05-09|1241.10
#2017-05-10|1241.11
#2017-05-11|1239.93
#2017-05-12|1249.04
#2017-05-15|1244.25
#2017-05-16|1242.57
#2017-05-17|1231.62
#2017-05-18|1221.09
#2017-05-19|1233.03
#2017-05-22|1238.88
#2017-05-23|1246.14
#2017-05-24|1245.12
#2017-05-25|1245.81
#2017-05-26|1241.69
#2017-05-29|1234.79
#2017-05-30|1235.69
#2017-05-31|1235.84
#2017-06-01|1239.13
#2017-06-02|1246.17
#2017-06-05|1245.15
#2017-06-06|1241.57
#2017-06-07|1233.34
#2017-06-08|1224.48
#2017-06-09|1227.55
#2017-06-12|1224.79
#2017-06-13|1242.45
#2017-06-14|1243.50
#2017-06-15|1228.42
#2017-06-16|1235.47
#2017-06-19|1245.54
#2017-06-20|1246.46
#2017-06-21|1239.79
#2017-06-22|1240.32
#2017-06-23|1236.25
#2017-06-26|1236.63
#2017-06-27|1219.31
#2017-06-28|1217.48
#2017-06-29|1208.21
#2017-06-30|1215.11
#2017-07-03|1225.63
#2017-07-04|1219.73
#2017-07-05|1230.83
#2017-07-06|1221.50
#2017-07-07|1227.23
#2017-07-10|1228.01
#2017-07-11|1220.46
#2017-07-12|1236.17
#2017-07-13|1246.87
#2017-07-14|1245.85
#2017-07-17|1259.44
#2017-07-18|1250.75
#2017-07-19|1258.06
#2017-07-20|1260.62
#2017-07-21|1250.64
#2017-07-24|1239.80
#2017-07-25|1239.78
#2017-07-26|1250.10
#2017-07-27|1254.39
#2017-07-28|1247.00
#2017-07-31|1244.50
#2017-08-01|1254.71
#2017-08-02|1256.30
#2017-08-03|1254.73
#2017-08-04|1265.28
#2017-08-07|1266.41
#2017-08-08|1252.33
#2017-08-09|1247.98
#2017-08-10|1244.27
#2017-08-11|1234.82
#2017-08-14|1244.61
#2017-08-15|1239.31
#2017-08-16|1235.78
#2017-08-17|1228.51
#2017-08-18|1220.38
#2017-08-21|1219.60
#2017-08-22|1233.87
#2017-08-23|1227.05
#2017-08-24|1239.02
#2017-08-25|1235.99
#2017-08-28|1229.26
#2017-08-29|1221.07
#2017-08-30|1227.68
#2017-08-31|1240.50
#2017-09-01|1246.03
#2017-09-04|1238.48
#2017-09-05|1232.45
#2017-09-06|1225.82
#2017-09-07|1234.31
#2017-09-08|1231.27
#2017-09-11|1240.39
#2017-09-12|1246.52
#2017-09-13|1243.52
#2017-09-14|1251.03
#2017-09-15|1246.36
#2017-09-18|1245.15
#2017-09-19|1237.70
#2017-09-20|1245.72
#2017-09-21|1245.64
#2017-09-22|1248.37
#2017-09-25|1259.19
#2017-09-26|1247.99
#2017-09-27|1244.62
#2017-09-28|1239.24
#2017-09-29|1241.55
#2017-10-02|1250.84
#2017-10-03|1263.29
#2017-10-04|1267.64
#2017-10-05|1273.06
#2017-10-06|1263.29
#2017-10-09|1266.74
#2017-10-10|1271.22
#2017-10-11|1272.99
#2017-10-12|1271.00
#2017-10-13|1272.35
#2017-10-16|1269.28
#2017-10-17|1259.18
#2017-10-18|1265.92
#2017-10-19|1263.66
#2017-10-20|1268.32
#2017-10-23|1266.34
#2017-10-24|1259.54
#2017-10-25|1256.76
#2017-10-26|1270.82
#2017-10-27|1292.39
#2017-10-30|1296.40
#2017-10-31|1293.41
#2017-11-01|1290.93
#2017-11-02|1281.23
#2017-11-03|1292.84
#2017-11-06|1296.25
#2017-11-07|1283.03
#2017-11-08|1288.04
#2017-11-09|1273.46
#2017-11-10|1271.72
#2017-11-13|1267.63
#2017-11-14|1256.01
#2017-11-15|1247.63
#2017-11-16|1261.84
#2017-11-17|1248.18
#2017-11-20|1251.51
#2017-11-21|1257.93
#2017-11-22|1251.60
#2017-11-23|1253.54
#2017-11-24|1243.84
#2017-11-27|1238.95
#2017-11-28|1251.31
#2017-11-29|1244.00
#2017-11-30|1255.04
#2017-12-01|1248.23
#2017-12-04|1255.62
#2017-12-05|1255.78
#2017-12-06|1259.66
#2017-12-07|1260.17
#2017-12-08|1259.13
#2017-12-11|1256.15
#2017-12-12|1264.47
#2017-12-13|1264.61
#2017-12-14|1259.09
#2017-12-15|1230.88
#2017-12-18|1240.65
#2017-12-19|1241.17
#2017-12-20|1235.40
#2017-12-21|1242.36
#2017-12-22|1248.96
#2017-12-25|1248.96
#2017-12-26|1247.55
#2017-12-27|1255.01
#2017-12-28|1251.19
#2017-12-29|1250.33
#2018-01-01|1250.33
#2018-01-02|1242.92
#2018-01-03|1250.30
#2018-01-04|1254.17
#2018-01-05|1259.65
#2018-01-08|1259.78
#2018-01-09|1262.40
#2018-01-10|1255.59
#2018-01-11|1241.81
#2018-01-12|1229.61
#2018-01-15|1229.32
#2018-01-16|1229.96
#2018-01-17|1232.87
#2018-01-18|1229.28
#2018-01-19|1239.05
#2018-01-22|1239.56
#2018-01-23|1246.24
#2018-01-24|1242.05
#2018-01-25|1228.67
#2018-01-26|1239.45
#2018-01-29|1235.88
#2018-01-30|1225.70
#2018-01-31|1216.39
#2018-02-01|1222.06
#2018-02-02|1204.51
#2018-02-05|1186.68
#2018-02-06|1166.49
#2018-02-07|1177.19
#2018-02-08|1163.70
#2018-02-09|1163.20
#2018-02-12|1171.69
#2018-02-13|1167.26
#2018-02-14|1171.51
#2018-02-15|1183.20
#2018-02-16|1204.64
#2018-02-19|1195.46
#2018-02-20|1195.96
#2018-02-21|1201.14
#2018-02-22|1197.82
#2018-02-23|1201.17
#2018-02-26|1208.12
#2018-02-27|1200.50
#2018-02-28|1198.84
#2018-03-01|1182.45
#2018-03-02|1158.06
#2018-03-05|1169.68
#2018-03-06|1175.97
#2018-03-07|1177.49
#2018-03-08|1193.32
#2018-03-09|1197.63
#2018-03-12|1201.65
#2018-03-13|1190.84
#2018-03-14|1190.70
#2018-03-15|1197.79
#2018-03-16|1194.79
#2018-03-19|1180.58
#2018-03-20|1182.36
#2018-03-21|1177.17
#2018-03-22|1161.76
#2018-03-23|1170.06
#2018-03-26|1161.27
#2018-03-27|1165.48
#2018-03-28|1166.27
#2018-03-29|1171.34
#2018-03-30|1171.34
#2018-04-02|1170.63
#2018-04-03|1166.73
#2018-04-04|1152.52
#2018-04-05|1172.85
#2018-04-06|1174.89
#2018-04-09|1169.81
#2018-04-10|1179.81
#2018-04-11|1172.51
#2018-04-12|1176.61
#2018-04-13|1180.66
#2018-04-16|1171.13
#2018-04-17|1187.64
#2018-04-18|1194.55
#2018-04-19|1193.65
#2018-04-20|1184.55
#2018-04-23|1193.24
#2018-04-24|1192.05
#2018-04-25|1192.88
#2018-04-26|1201.32
#2018-04-27|1199.38
#2018-04-30|1190.72
#2018-05-01|1187.87
#2018-05-02|1196.39
#2018-05-03|1189.29
#2018-05-04|1194.32
#2018-05-07|1210.83
#2018-05-08|1222.97
#2018-05-09|1230.61
#2018-05-10|1232.01
#2018-05-11|1222.45
#2018-05-14|1217.83
#2018-05-15|1199.00
#2018-05-16|1206.24
#2018-05-17|1211.23
#2018-05-18|1210.37
#2018-05-21|1220.59
#2018-05-22|1222.99
#2018-05-23|1216.11
#2018-05-24|1215.27
#2018-05-25|1216.54
#2018-05-28|1208.42
#2018-05-29|1191.61
#2018-05-30|1203.84
#2018-05-31|1194.42
#2018-06-01|1201.17
#2018-06-04|1210.12
#2018-06-05|1210.88
#2018-06-06|1208.29
#2018-06-07|1204.40
#2018-06-08|1212.02
#2018-06-11|1221.29
#2018-06-12|1231.83
#2018-06-13|1232.89
#2018-06-14|1234.04
#2018-06-15|1220.25
#2018-06-18|1207.79
#2018-06-19|1203.08
#2018-06-20|1212.36
#2018-06-21|1206.58
#2018-06-22|1212.91
#2018-06-25|1202.05
#2018-06-26|1199.14
#2018-06-27|1197.30
#2018-06-28|1181.66
#2018-06-29|1189.74
#2018-07-02|1188.68
#2018-07-03|1199.05
#2018-07-04|1199.61
#2018-07-05|1196.88
#2018-07-06|1208.85
#2018-07-09|1216.43
#2018-07-10|1224.80
#2018-07-11|1218.80
#2018-07-12|1224.77
#2018-07-13|1220.88
#2018-07-16|1222.66
#2018-07-17|1225.33
#2018-07-18|1227.01
#2018-07-19|1232.23
#2018-07-20|1243.39
#2018-07-23|1238.00
#2018-07-24|1241.64
#2018-07-25|1234.20
#2018-07-26|1238.10
#2018-07-27|1243.73
#2018-07-30|1245.35
#2018-07-31|1241.40
#2018-08-01|1247.26
#2018-08-02|1247.26
#2018-08-03|1244.81
#2018-08-06|1249.63
#2018-08-07|1236.07
#2018-08-08|1236.20
#2018-08-09|1239.16
#2018-08-10|1223.24
#2018-08-13|1223.11
#2018-08-14|1228.53
#2018-08-15|1210.64
#2018-08-16|1222.93
#2018-08-17|1226.46
#2018-08-20|1234.91
#2018-08-21|1232.39
#2018-08-22|1232.85
#2018-08-23|1232.09
#2018-08-24|1224.33
#2018-08-27|1231.47
#2018-08-28|1226.68
#2018-08-29|1224.29
#2018-08-30|1227.83
#2018-08-31|1220.87
#2018-09-03|1224.59
#2018-09-04|1217.61
#2018-09-05|1207.06
#2018-09-06|1199.60
#2018-09-07|1201.64
#2018-09-10|1208.93
#2018-09-11|1209.67
#2018-09-12|1220.09
#2018-09-13|1216.55
#2018-09-14|1218.02
#2018-09-17|1238.20
#2018-09-18|1242.52
#2018-09-19|1241.97
#2018-09-20|1245.58
#2018-09-21|1250.06
#2018-09-24|1244.98
#2018-09-25|1246.02
#2018-09-26|1249.42
#2018-09-27|1266.65
#2018-09-28|1262.78
#2018-10-01|1265.37
#2018-10-02|1264.80
#2018-10-03|1277.20
#2018-10-04|1251.98
#2018-10-05|1248.38
#2018-10-08|1236.45
#2018-10-09|1232.90
#2018-10-10|1215.13
#2018-10-11|1202.37
#2018-10-12|1210.64
#2018-10-15|1218.08
#2018-10-16|1244.25
#2018-10-17|1238.23
#2018-10-18|1238.57
#2018-10-19|1236.40
#2018-10-22|1235.63
#2018-10-23|1208.86
#2018-10-24|1201.87
#2018-10-25|1204.60
#2018-10-26|1196.58
#2018-10-29|1210.10
#2018-10-30|1212.93
#2018-10-31|1229.59
#2018-11-01|1231.47
#2018-11-02|1242.62
#2018-11-05|1232.83
#2018-11-06|1227.96
#2018-11-07|1230.71
#2018-11-08|1234.32
#2018-11-09|1236.06
#2018-11-12|1228.92
#2018-11-13|1224.94
#2018-11-14|1220.19
#2018-11-15|1211.46
#2018-11-16|1219.03
#2018-11-19|1210.96
#2018-11-20|1187.85
#2018-11-21|1205.40
#2018-11-22|1199.19
#2018-11-23|1206.76
#2018-11-26|1211.32
#2018-11-27|1214.30
#2018-11-28|1220.59
#2018-11-29|1221.34
#2018-11-30|1219.51
#2018-12-03|1222.58
#2018-12-04|1224.43
#2018-12-05|1212.99
#2018-12-06|1177.90
#2018-12-07|1190.71
#2018-12-10|1169.52
#2018-12-11|1187.80
#2018-12-12|1184.77
#2018-12-13|1183.50
#2018-12-14|1174.35
#2018-12-17|1153.44
#2018-12-18|1140.90
#2018-12-19|1145.79
#2018-12-20|1127.94
#2018-12-21|1117.66
#2018-12-24|1114.87
#2018-12-25|1114.87
#2018-12-26|1111.41
#2018-12-27|1090.70
#2018-12-28|1107.24
#2018-12-31|1115.88
#2019-01-01|1115.88
#2019-01-02|1114.96
#2019-01-03|1102.04
#2019-01-04|1131.27
#2019-01-07|1130.73
#2019-01-08|1141.42
#2019-01-09|1153.75
#2019-01-10|1163.24
#2019-01-11|1166.12
#2019-01-14|1155.91
#2019-01-15|1157.71
#2019-01-16|1159.61
#2019-01-17|1165.40
#2019-01-18|1185.08
#2019-01-21|1179.11
#2019-01-22|1177.03
#2019-01-23|1170.59
#2019-01-24|1169.86
#2019-01-25|1163.75
#2019-01-28|1158.61
#2019-01-29|1173.77
#2019-01-30|1173.68
#2019-01-31|1185.20
#2019-02-01|1200.37
#2019-02-04|1197.85
#2019-02-05|1223.56
#2019-02-06|1219.74
#2019-02-07|1214.63
#2019-02-08|1210.75
#2019-02-11|1222.06
#2019-02-12|1221.44
#2019-02-13|1243.24
#2019-02-14|1239.78
#2019-02-15|1247.70
#2019-02-18|1252.40
#2019-02-19|1242.12
#2019-02-20|1251.38
#2019-02-21|1253.15
#2019-02-22|1258.72
#2019-02-25|1260.18
#2019-02-26|1261.17
#2019-02-27|1252.82
#2019-02-28|1251.05
#2019-03-01|1260.04
#2019-03-04|1262.73
#2019-03-05|1269.72
#2019-03-06|1263.13
#2019-03-07|1254.09
#2019-03-08|1253.41
#2019-03-11|1258.08
#2019-03-12|1259.60
#2019-03-13|1264.83
#2019-03-14|1277.85
#2019-03-15|1275.74
#2019-03-18|1278.06
#2019-03-19|1289.29
#2019-03-20|1282.48
#2019-03-21|1285.12
#2019-03-22|1269.45
#2019-03-25|1267.90
#2019-03-26|1269.22
#2019-03-27|1267.34
#2019-03-28|1282.22
#2019-03-29|1287.59
#2019-04-01|1297.31
#2019-04-02|1291.24
#2019-04-03|1298.21
#2019-04-04|1299.57
#2019-04-05|1303.51
#2019-04-08|1305.17
#2019-04-09|1295.45
#2019-04-10|1302.12
#2019-04-11|1296.35
#2019-04-12|1297.17
#2019-04-15|1304.19
#2019-04-16|1305.83
#2019-04-17|1303.87
#2019-04-18|1302.98
#2019-04-19|1302.98
#2019-04-22|1301.89
#2019-04-23|1305.89
#2019-04-24|1306.56
#2019-04-25|1296.32
#2019-04-26|1308.69
#2019-04-29|1307.20
#2019-04-30|1301.33
#2019-05-01|1302.90
#2019-05-02|1300.39
#2019-05-03|1311.84
#2019-05-06|1301.28
#2019-05-07|1296.26
#2019-05-08|1301.47
#2019-05-09|1289.04
#2019-05-10|1298.16
#2019-05-13|1279.41
#2019-05-14|1290.34
#2019-05-15|1295.84
#2019-05-16|1308.83
#2019-05-17|1308.34
#2019-05-20|1296.51
#2019-05-21|1302.51
#2019-05-22|1303.53
#2019-05-23|1292.02
#2019-05-24|1304.00
#2019-05-27|1305.67
#2019-05-28|1310.97
#2019-05-29|1283.60
#2019-05-30|1287.66
#2019-05-31|1272.04
#2019-06-03|1281.56
#2019-06-04|1279.96
#2019-06-05|1284.05
#2019-06-06|1295.71
#2019-06-07|1303.10
#2019-06-10|1302.47
#2019-06-11|1312.59
#2019-06-12|1316.44
#2019-06-13|1308.80
#2019-06-14|1310.65
#2019-06-17|1302.17
#2019-06-18|1313.56
#2019-06-19|1309.23
#2019-06-20|1313.29
#2019-06-21|1309.61
#2019-06-24|1306.54
#2019-06-25|1308.70
#2019-06-26|1301.78
#2019-06-27|1302.25
#2019-06-28|1301.53
#2019-07-01|1314.44
#2019-07-02|1329.94
#2019-07-03|1343.80
#2019-07-04|1345.37
#2019-07-05|1333.62
#2019-07-08|1341.37
#2019-07-09|1334.95
#2019-07-10|1330.38
#2019-07-11|1329.83
#2019-07-12|1330.50
#2019-07-15|1339.60
#2019-07-16|1339.77
#2019-07-17|1337.78
#2019-07-18|1322.65
#2019-07-19|1336.59
#2019-07-22|1338.37
#2019-07-23|1348.30
#2019-07-24|1347.06
#2019-07-25|1340.47
#2019-07-26|1340.62
#2019-07-29|1339.99
#2019-07-30|1324.10
#2019-07-31|1319.10
#2019-08-01|1331.43
#2019-08-02|1306.28
#2019-08-05|1273.47
#2019-08-06|1278.48
#2019-08-07|1278.22
#2019-08-08|1308.61
#2019-08-09|1306.62
#2019-08-12|1296.79
#2019-08-13|1307.06
#2019-08-14|1284.98
#2019-08-15|1288.92
#2019-08-16|1308.01
#2019-08-19|1316.42
#2019-08-20|1318.70
#2019-08-21|1335.34
#2019-08-22|1326.02
#2019-08-23|1323.86
#2019-08-26|1321.59
#2019-08-27|1325.07
#2019-08-28|1324.10
#2019-08-29|1340.11
#2019-08-30|1347.41
#2019-09-02|1350.61
#2019-09-03|1348.01
#2019-09-04|1359.37
#2019-09-05|1359.22
#2019-09-06|1368.10
#2019-09-09|1346.89
#2019-09-10|1334.03
#2019-09-11|1351.50
#2019-09-12|1349.31
#2019-09-13|1342.42
#2019-09-16|1333.52
#2019-09-17|1339.59
#2019-09-18|1340.43
#2019-09-19|1339.96
#2019-09-20|1341.91
#2019-09-23|1331.24
#2019-09-24|1342.61
#2019-09-25|1331.88
#2019-09-26|1343.60
#2019-09-27|1346.38
#2019-09-30|1340.99
#2019-10-01|1329.31
#2019-10-02|1301.78
#2019-10-03|1306.45
#2019-10-04|1319.75
#2019-10-07|1337.25
#2019-10-08|1324.75
#2019-10-09|1327.57
#2019-10-10|1325.08
#2019-10-11|1333.29
#2019-10-14|1338.94
#2019-10-15|1350.86
#2019-10-16|1349.84
#2019-10-17|1358.99
#2019-10-18|1357.95
#2019-10-21|1367.61
#2019-10-22|1368.33
#2019-10-23|1368.80
#2019-10-24|1376.04
#2019-10-25|1389.43
#2019-10-28|1394.27
#2019-10-29|1378.07
#2019-10-30|1389.36
#2019-10-31|1378.40
#2019-11-01|1393.08
#2019-11-04|1388.81
#2019-11-05|1382.42
#2019-11-06|1386.66
#2019-11-07|1390.04
#2019-11-08|1388.85
#2019-11-11|1383.49
#2019-11-12|1389.54
#2019-11-13|1385.09
#2019-11-14|1381.47
#2019-11-15|1379.59
#2019-11-18|1382.43
#2019-11-19|1374.81
#2019-11-20|1374.91
#2019-11-21|1368.45
#2019-11-22|1373.59
#2019-11-25|1389.22
#2019-11-26|1402.65
#2019-11-27|1399.88
#2019-11-28|1399.30
#2019-11-29|1392.75
#2019-12-02|1380.56
#2019-12-03|1377.38
#2019-12-04|1391.86
#2019-12-05|1397.81
#2019-12-06|1412.62
#2019-12-09|1409.22
#2019-12-10|1400.57
#2019-12-11|1404.11
#2019-12-12|1403.07
#2019-12-13|1407.93
#2019-12-16|1422.61
#2019-12-17|1417.39
#2019-12-18|1417.28
#2019-12-19|1421.14
#2019-12-20|1437.57
#2019-12-23|1442.84
#2019-12-24|1444.24
#2019-12-25|1444.24
#2019-12-26|1443.97
#2019-12-27|1448.17
#2019-12-30|1431.99
#2019-12-31|1426.41
#2020-01-01|1426.41
#2020-01-02|1444.08
#2020-01-03|1437.95
#2020-01-06|1438.16
#2020-01-07|1446.70
#2020-01-08|1448.40
#2020-01-09|1448.97
#2020-01-10|1444.21
#2020-01-13|1453.83
#2020-01-14|1458.71
#2020-01-15|1458.00
#2020-01-16|1460.01
#2020-01-17|1470.54
#2020-01-20|1472.40
#2020-01-21|1475.65
#2020-01-22|1456.95
#2020-01-23|1459.46
#2020-01-24|1472.05
#2020-01-27|1435.05
#2020-01-28|1448.16
#2020-01-29|1450.99
#2020-01-30|1446.48
#2020-01-31|1441.32
#2020-02-03|1435.59
#2020-02-04|1459.67
#2020-02-05|1478.93
#2020-02-06|1477.01
#2020-02-07|1465.88
#2020-02-10|1468.53
#2020-02-11|1483.44
#2020-02-12|1496.62
#2020-02-13|1493.19
#2020-02-14|1503.32
#2020-02-17|1507.83
#2020-02-18|1502.78
#2020-02-19|1515.41
#2020-02-20|1507.58
#2020-02-21|1502.63
#2020-02-24|1440.04
#2020-02-25|1419.01
#2020-02-26|1412.55
#2020-02-27|1364.77
#2020-02-28|1317.66
#2020-03-02|1327.53
#2020-03-03|1366.13
#2020-03-04|1370.50
#2020-03-05|1359.92
#2020-03-06|1320.66
#2020-03-09|1248.71
#2020-03-10|1230.46
#2020-03-11|1204.22
#2020-03-12|1085.17
#2020-03-13|1099.14
#2020-03-16|1052.83
#2020-03-17|1075.50
#2020-03-18|1042.72
#2020-03-19|1059.51
#2020-03-20|1051.49
#2020-03-23|1018.91
#2020-03-24|1061.21
#2020-03-25|1083.91
#2020-03-26|1112.01
#2020-03-27|1078.02
#2020-03-30|1101.16
#2020-03-31|1147.40
#2020-04-01|1120.73
#2020-04-02|1108.76
#2020-04-03|1105.49
#2020-04-06|1135.41
#2020-04-07|1174.12
#2020-04-08|1167.40
#2020-04-09|1176.88
#2020-04-10|1176.88
#2020-04-13|1175.55
#2020-04-14|1208.68
#2020-04-15|1188.48
#2020-04-16|1198.29
#2020-04-17|1233.00
#2020-04-20|1232.26
#2020-04-21|1210.56
#2020-04-22|1212.24
#2020-04-23|1228.79
#2020-04-24|1209.44
#2020-04-27|1222.49
#2020-04-28|1258.50
#2020-04-29|1274.08
#2020-04-30|1266.91
#2020-05-01|1259.98
#2020-05-04|1228.40
#2020-05-05|1244.58
#2020-05-06|1255.53
#2020-05-07|1276.64
#2020-05-08|1291.56
#2020-05-11|1291.97
#2020-05-12|1307.56
#2020-05-13|1284.02
#2020-05-14|1248.18
#2020-05-15|1257.33
#2020-05-18|1298.16
#2020-05-19|1313.73
#2020-05-20|1318.15
#2020-05-21|1316.71
#2020-05-22|1317.96
#2020-05-25|1339.46
#2020-05-26|1353.76
#2020-05-27|1351.20
#2020-05-28|1384.65
#2020-05-29|1377.60
#2020-06-01|1386.14
#2020-06-02|1409.94
#2020-06-03|1427.75
#2020-06-04|1422.77
#2020-06-05|1429.83
#2020-06-08|1422.60
#2020-06-09|1408.65
#2020-06-10|1400.87
#2020-06-11|1355.60
#2020-06-12|1351.20
#2020-06-15|1350.07
#2020-06-16|1374.28
#2020-06-17|1396.41
#2020-06-18|1386.63
#2020-06-19|1385.67
#2020-06-22|1377.29
#2020-06-23|1404.38
#2020-06-24|1374.37
#2020-06-25|1381.82
#2020-06-26|1381.63
#2020-06-29|1375.62
#2020-06-30|1381.10
#2020-07-01|1393.46
#2020-07-02|1406.76
#2020-07-03|1409.61
#2020-07-06|1418.67
#2020-07-07|1419.52
#2020-07-08|1407.62
#2020-07-09|1399.05
#2020-07-10|1412.29
#2020-07-13|1427.45
#2020-07-14|1417.10
#2020-07-15|1442.13
#2020-07-16|1431.55
#2020-07-17|1435.75
#2020-07-20|1444.68
#2020-07-21|1440.35
#2020-07-22|1436.16
#2020-07-23|1436.42
#2020-07-24|1423.70
#2020-07-27|1431.40
#2020-07-28|1433.94
#2020-07-29|1444.34
#2020-07-30|1421.88
#2020-07-31|1413.84
#2020-08-03|1435.93
#2020-08-04|1437.35
#2020-08-05|1444.98
#2020-08-06|1435.30
#2020-08-07|1440.43
#2020-08-10|1443.43
#2020-08-11|1463.70
#2020-08-12|1473.28
#2020-08-13|1465.57
#2020-08-14|1446.50
#2020-08-17|1456.65
#2020-08-18|1443.05
#2020-08-19|1459.74
#2020-08-20|1440.75
#2020-08-21|1441.15
#2020-08-24|1465.78
#2020-08-25|1465.59
#2020-08-26|1475.76
#2020-08-27|1474.54
#2020-08-28|1458.44
#2020-08-31|1455.41
#2020-09-01|1444.60
#2020-09-02|1464.80
#2020-09-03|1451.53
#2020-09-04|1436.44
#2020-09-07|1466.96
#2020-09-08|1451.46
#2020-09-09|1478.08
#2020-09-10|1474.32
#2020-09-11|1481.07
#2020-09-14|1479.28
#2020-09-15|1505.13
#2020-09-16|1516.11
#2020-09-17|1520.34
#2020-09-18|1516.77
#2020-09-21|1472.40
#2020-09-22|1477.27
#2020-09-23|1475.88
#2020-09-24|1452.05
#2020-09-25|1462.57
#2020-09-28|1493.85
#2020-09-29|1497.76
#2020-09-30|1499.09
#2020-10-01|1513.74
#2020-10-02|1515.65
#2020-10-05|1524.46
#2020-10-06|1515.72
#2020-10-07|1519.60
#2020-10-08|1526.71
#2020-10-09|1554.00
#2020-10-12|1564.48
#2020-10-13|1560.85
#2020-10-14|1556.70
#2020-10-15|1531.04
#2020-10-16|1545.38
#2020-10-19|1540.48
#2020-10-20|1538.00
#2020-10-21|1511.06
#2020-10-22|1495.53
#2020-10-23|1496.01
#2020-10-26|1470.26
#2020-10-27|1481.02
#2020-10-28|1435.71
#2020-10-29|1429.09
#2020-10-30|1428.22
#2020-11-02|1439.38
#2020-11-03|1456.60
#2020-11-04|1494.79
#2020-11-05|1511.46
#2020-11-06|1511.11
#2020-11-09|1536.38
#2020-11-10|1536.82
#2020-11-11|1567.76
#2020-11-12|1557.40
#2020-11-13|1538.84
#2020-11-16|1566.18
#2020-11-17|1556.72
#2020-11-18|1567.45
#2020-11-19|1551.73
#2020-11-20|1553.51
#2020-11-23|1539.99
#2020-11-24|1541.33
#2020-11-25|1554.08
#2020-11-26|1560.36
#2020-11-27|1573.10
#2020-11-30|1555.78
#2020-12-01|1548.82
#2020-12-02|1538.48
#2020-12-03|1539.52
#2020-12-04|1538.31
#2020-12-07|1543.95
#2020-12-08|1545.30
#2020-12-09|1552.91
#2020-12-10|1551.45
#2020-12-11|1539.78
#2020-12-14|1559.49
#2020-12-15|1545.51
#2020-12-16|1549.25
#2020-12-17|1555.74
#2020-12-18|1561.16
#2020-12-21|1535.37
#2020-12-22|1540.63
#2020-12-23|1558.35
#2020-12-24|1561.73
#2020-12-25|1561.73
#2020-12-28|1569.21
#2020-12-29|1591.26
#2020-12-30|1583.75
#2020-12-31|1585.91
#2021-01-01|1585.91
#2021-01-04|1574.66
#2021-01-05|1572.82
#2021-01-06|1567.98
#2021-01-07|1569.76
#2021-01-08|1580.46
#2021-01-11|1559.04
#2021-01-12|1558.79
#2021-01-13|1561.13
#2021-01-14|1572.55
#2021-01-15|1556.63
#2021-01-18|1568.43
#2021-01-19|1566.60
#2021-01-20|1580.67
#2021-01-21|1588.39
#2021-01-22|1582.02
#2021-01-25|1583.08
#2021-01-26|1583.35
#2021-01-27|1583.85
#2021-01-28|1585.83
#2021-01-29|1557.43
#2021-02-01|1569.22
#2021-02-02|1594.49
#2021-02-03|1606.86
#2021-02-04|1602.93
#2021-02-05|1613.11
#2021-02-08|1620.94
#2021-02-09|1606.75
#2021-02-10|1599.83
#2021-02-11|1612.38
#2021-02-12|1611.62
#2021-02-15|1630.37
#2021-02-16|1625.82
#2021-02-17|1624.40
#2021-02-18|1617.42
#2021-02-19|1634.92
#2021-02-22|1638.61
#2021-02-23|1637.03
#2021-02-24|1645.84
#2021-02-25|1649.78
#2021-02-26|1608.61
#2021-03-01|1649.71
#2021-03-02|1656.50
#2021-03-03|1660.37
#2021-03-04|1660.31
#2021-03-05|1653.67
#2021-03-08|1673.80
#2021-03-09|1708.83
#2021-03-10|1717.91
#2021-03-11|1732.57
#2021-03-12|1728.93
#2021-03-15|1734.16
#2021-03-16|1755.60
#2021-03-17|1745.62
#2021-03-18|1756.08
#2021-03-19|1755.77
#2021-03-22|1762.83
#2021-03-23|1765.57
#2021-03-24|1762.38
#2021-03-25|1754.18
#2021-03-26|1769.98
#2021-03-29|1762.08
#2021-03-30|1771.31
#2021-03-31|1770.51
#2021-04-01|1766.92
#2021-04-02|1766.92
#2021-04-05|1764.99
#2021-04-06|1799.74
#2021-04-07|1804.67
#2021-04-08|1817.58
#2021-04-09|1822.51
#2021-04-12|1804.61
#2021-04-13|1825.23
#2021-04-14|1828.87
#2021-04-15|1837.73
#2021-04-16|1857.07
#2021-04-19|1862.98
#2021-04-20|1835.86
#2021-04-21|1853.59
#2021-04-22|1863.50
#2021-04-23|1859.19
#2021-04-26|1867.42
#2021-04-27|1892.87
#2021-04-28|1892.05
#2021-04-29|1885.15
#2021-04-30|1877.29
#2021-05-03|1888.27
#2021-05-04|1872.98
#2021-05-05|1904.47
#2021-05-06|1901.49
#2021-05-07|1938.46
#2021-05-10|1933.51
#2021-05-11|1867.60
#2021-05-12|1877.36
#2021-05-13|1875.75
#2021-05-14|1898.76
#2021-05-17|1894.17
#2021-05-18|1909.72
#2021-05-19|1879.43
#2021-05-20|1913.89
#2021-05-21|1923.62
#2021-05-24|1932.47
#2021-05-25|1934.14
#2021-05-26|1933.85
#2021-05-27|1948.16
#2021-05-28|1956.01
#2021-05-31|1950.77
#2021-06-01|1963.83
#2021-06-02|1968.92
#2021-06-03|1961.45
#2021-06-04|1974.65
#2021-06-07|1980.95
#2021-06-08|1989.90
#2021-06-09|1987.85
#2021-06-10|1984.31
#2021-06-11|1981.85
#2021-06-14|1990.09
#2021-06-15|1968.86
#2021-06-16|1977.53
#2021-06-17|1958.39
#2021-06-18|1924.58
#2021-06-21|1935.45
#2021-06-22|1949.36
#2021-06-23|1931.66
#2021-06-24|1951.59
#2021-06-25|1951.20
#2021-06-28|1919.67
#2021-06-29|1933.14
#2021-06-30|1921.94
#2021-07-01|1938.60
#2021-07-02|1959.03
#2021-07-05|1967.80
#2021-07-06|1968.49
#2021-07-07|1979.58
#2021-07-08|1940.47
#2021-07-09|1951.71
#2021-07-12|1969.22
#2021-07-13|1973.71
#2021-07-14|1970.35
#2021-07-15|1939.45
#2021-07-16|1936.58
#2021-07-19|1904.86
#2021-07-20|1894.98
#2021-07-21|1918.08
#2021-07-22|1940.37
#2021-07-23|1967.73
#2021-07-26|1977.64
#2021-07-27|1966.91
#2021-07-28|1971.01
#2021-07-29|1973.37
#2021-07-30|1952.87
#2021-08-02|1962.72
#2021-08-03|1942.77
#2021-08-04|1943.79
#2021-08-05|1938.51
#2021-08-06|1920.65
#2021-08-09|1921.85
#2021-08-10|1929.12
#2021-08-11|1920.00
#2021-08-12|1919.98
#2021-08-13|1930.44
#2021-08-16|1918.70
#2021-08-17|1926.51
#2021-08-18|1936.12
#2021-08-19|1889.20
#2021-08-20|1905.63
#2021-08-23|1929.62
#2021-08-24|1918.81
#2021-08-25|1926.67
#2021-08-26|1916.69
#2021-08-27|1929.61
#2021-08-30|1931.96
#2021-08-31|1909.12
#2021-09-01|1933.74
#2021-09-02|1948.66
#2021-09-03|1930.01
#2021-09-06|1942.32
#2021-09-07|1935.09
#2021-09-08|1922.52
#2021-09-09|1913.25
#2021-09-10|1897.16
#2021-09-13|1883.05
#2021-09-14|1888.25
#2021-09-15|1883.11
#2021-09-16|1902.42
#2021-09-17|1894.99
#2021-09-20|1866.96
#2021-09-21|1884.30
#2021-09-22|1902.21
#2021-09-23|1928.24
#2021-09-24|1907.46
#2021-09-27|1880.13
#2021-09-28|1844.70
#2021-09-29|1845.76
#2021-09-30|1840.15
#2021-10-01|1847.13
#2021-10-04|1833.27
#2021-10-05|1838.79
#2021-10-06|1803.00
#2021-10-07|1824.97
#2021-10-08|1819.50
#2021-10-11|1802.34
#2021-10-12|1820.59
#2021-10-13|1855.56
#2021-10-14|1866.60
#2021-10-15|1892.46
#2021-10-18|1876.61
#2021-10-19|1898.08
#2021-10-20|1914.84
#2021-10-21|1925.74
#2021-10-22|1946.50
#2021-10-25|1942.61
#2021-10-26|1962.19
#2021-10-27|1941.04
#2021-10-28|1921.15
#2021-10-29|1911.14
#2021-11-01|1930.27
#2021-11-02|1927.93
#2021-11-03|1937.20
#2021-11-04|1959.86
#2021-11-05|1957.38
#2021-11-08|1928.64
#2021-11-09|1937.91
#2021-11-10|1934.82
#2021-11-11|1942.83
#2021-11-12|1953.70
#2021-11-15|1977.05
#2021-11-16|1978.34
#2021-11-17|1955.69
#2021-11-18|1948.75
#2021-11-19|1938.69
#2021-11-22|1920.36
#2021-11-23|1875.56
#2021-11-24|1861.75
#2021-11-25|1844.08
#2021-11-26|1771.74
#2021-11-29|1791.72
#2021-11-30|1751.65
#2021-12-01|1774.64
#2021-12-02|1746.51
#2021-12-03|1728.42
#2021-12-06|1760.68
#2021-12-07|1803.34
#2021-12-08|1808.02
#2021-12-09|1808.67
#2021-12-10|1821.26
#2021-12-13|1813.67
#2021-12-14|1791.94
#2021-12-15|1796.69
#2021-12-16|1805.34
#2021-12-17|1812.62
#2021-12-20|1785.82
#2021-12-21|1808.96
#2021-12-22|1827.62
#2021-12-23|1848.75
#2021-12-24|1846.25
#2021-12-27|1873.15
#2021-12-28|1885.53
#2021-12-29|1878.01
#2021-12-30|1886.19
#2021-12-31|1879.94
#2022-01-03|1890.67
#2022-01-04|1898.45
#2022-01-05|1900.26
#2022-01-06|1885.84
#2022-01-07|1850.69
#2022-01-10|1817.58
#2022-01-11|1837.53
#2022-01-12|1852.48
#2022-01-13|1861.00
#2022-01-14|1837.99
#2022-01-17|1832.81
#2022-01-18|1789.05
#2022-01-19|1799.26
#2022-01-20|1811.95
#2022-01-21|1769.58
#2022-01-24|1688.32
#2022-01-25|1694.55
#2022-01-26|1714.27
#2022-01-27|1700.61
#2022-01-28|1699.46
#2022-01-31|1721.81
#2022-02-01|1737.90
#2022-02-02|1757.33
#2022-02-03|1717.23
#2022-02-04|1688.20
#2022-02-07|1712.28
#2022-02-08|1703.56
#2022-02-09|1733.99
#2022-02-10|1726.53
#2022-02-11|1717.34
#2022-02-14|1669.98
#2022-02-15|1701.55
#2022-02-16|1699.42
#2022-02-17|1674.64
#2022-02-18|1637.51
#2022-02-21|1596.41
#2022-02-22|1599.88
#2022-02-23|1601.40
#2022-02-24|1546.19
#2022-02-25|1610.38
#2022-02-28|1604.16
#2022-03-01|1560.71
#2022-03-02|1533.13
#2022-03-03|1488.59
#2022-03-04|1450.09
#2022-03-07|1418.51
#2022-03-08|1408.33
#2022-03-09|1480.59
#2022-03-10|1461.02
#2022-03-11|1486.99
#2022-03-14|1513.99
#2022-03-15|1486.57
#2022-03-16|1561.14
#2022-03-17|1542.39
#2022-03-18|1564.15
#2022-03-21|1553.07
#2022-03-22|1558.18
#2022-03-23|1536.33
#2022-03-24|1534.19
#2022-03-25|1533.56
#2022-03-28|1531.97
#2022-03-29|1593.89
#2022-03-30|1580.57
#2022-03-31|1525.36
#2022-04-01|1548.15
#2022-04-04|1570.61
#2022-04-05|1590.26
#2022-04-06|1560.84
#2022-04-07|1568.04
#2022-04-08|1581.72
#2022-04-11|1558.24
#2022-04-12|1566.98
#2022-04-13|1557.31
#2022-04-14|1566.49
#2022-04-15|1566.49
#2022-04-18|1560.59
#2022-04-19|1575.44
#2022-04-20|1586.02
#2022-04-21|1587.58
#2022-04-22|1592.40
#2022-04-25|1553.47
#2022-04-26|1541.91
#2022-04-27|1549.08
#2022-04-28|1582.37
#2022-04-29|1601.53
#2022-05-02|1577.11
#2022-05-03|1592.49
#2022-05-04|1570.49
#2022-05-05|1525.86
#2022-05-06|1513.09
#2022-05-09|1453.17
#2022-05-10|1497.23
#2022-05-11|1536.89
#2022-05-12|1538.52
#2022-05-13|1575.25
#2022-05-16|1580.34
#2022-05-17|1590.33
#2022-05-18|1566.26
#2022-05-19|1533.54
#2022-05-20|1541.29
#2022-05-23|1551.39
#2022-05-24|1531.43
#2022-05-25|1516.51
#2022-05-26|1513.99
#2022-05-27|1559.69
#2022-05-30|1585.06
#2022-05-31|1584.03
#2022-06-01|1570.87
#2022-06-02|1580.18
#2022-06-03|1573.25
#2022-06-06|1577.88
#2022-06-07|1570.37
#2022-06-08|1567.50
#2022-06-09|1554.22
#2022-06-10|1520.38
#2022-06-13|1489.10
#2022-06-14|1470.40
#2022-06-15|1485.95
#2022-06-16|1440.91
#2022-06-17|1457.60
#2022-06-20|1472.79
#2022-06-21|1468.27
#2022-06-22|1452.77
#2022-06-23|1457.59
#2022-06-24|1471.30
#2022-06-27|1494.18
#2022-06-28|1499.31
#2022-06-29|1489.30
#2022-06-30|1475.10
#2022-07-01|1486.31
#2022-07-04|1494.47
#2022-07-05|1484.52
#2022-07-06|1514.87
#2022-07-07|1530.73
#2022-07-08|1538.15
#2022-07-11|1531.83
#2022-07-12|1547.24
#2022-07-13|1533.52
#2022-07-14|1512.17
#2022-07-15|1527.48
#2022-07-18|1547.60
#2022-07-19|1568.71
#2022-07-20|1556.25
#2022-07-21|1537.38
#2022-07-22|1556.22
#2022-07-25|1557.82
#2022-07-26|1525.35
#2022-07-27|1537.95
#2022-07-28|1549.85
#2022-07-29|1580.79
#2022-08-01|1584.95
#2022-08-02|1569.07
#2022-08-03|1574.64
#2022-08-04|1585.89
#2022-08-05|1563.84
#2022-08-08|1582.39
#2022-08-09|1553.83
#2022-08-10|1582.76
#2022-08-11|1594.04
#2022-08-12|1577.92
#2022-08-15|1577.58
#2022-08-16|1568.35
#2022-08-17|1566.05
#2022-08-18|1562.68
#2022-08-19|1549.09
#2022-08-22|1527.70
#2022-08-23|1525.49
#2022-08-24|1517.33
#2022-08-25|1508.03
#2022-08-26|1471.50
#2022-08-29|1454.41
#2022-08-30|1457.78
#2022-08-31|1446.07
#2022-09-01|1414.19
#2022-09-02|1432.27
#2022-09-05|1419.14
#2022-09-06|1421.03
#2022-09-07|1415.76
#2022-09-08|1414.29
#2022-09-09|1437.77
#2022-09-12|1463.16
#2022-09-13|1434.13
#2022-09-14|1421.97
#2022-09-15|1403.98
#2022-09-16|1389.35
#2022-09-19|1385.61
#2022-09-20|1364.44
#2022-09-21|1359.85
#2022-09-22|1343.66
#2022-09-23|1319.14
#2022-09-26|1329.07
#2022-09-27|1335.92
#2022-09-28|1305.89
#2022-09-29|1268.03
#2022-09-30|1284.83
#2022-10-03|1299.46
#2022-10-04|1329.37
#2022-10-05|1300.82
#2022-10-06|1296.30
#2022-10-07|1282.15
#2022-10-10|1282.03
#2022-10-11|1288.75
#2022-10-12|1286.28
#2022-10-13|1290.79
#2022-10-14|1310.49
#2022-10-17|1328.95
#2022-10-18|1338.97
#2022-10-19|1308.25
#2022-10-20|1305.68
#2022-10-21|1290.53
#2022-10-24|1307.35
#2022-10-25|1341.05
#2022-10-26|1347.20
#2022-10-27|1354.38
#2022-10-28|1347.66
#2022-10-31|1358.31
#2022-11-01|1363.54
#2022-11-02|1364.43
#2022-11-03|1349.05
#2022-11-04|1375.96
#2022-11-07|1387.63
#2022-11-08|1412.64
#2022-11-09|1396.69
#2022-11-10|1434.77
#2022-11-11|1452.04
#2022-11-14|1449.07
#2022-11-15|1442.14
#2022-11-16|1418.98
#2022-11-17|1396.87
#2022-11-18|1411.57
#2022-11-21|1407.84
#2022-11-22|1414.31
#2022-11-23|1430.11
#2022-11-24|1445.81
#2022-11-25|1449.85
#2022-11-28|1433.92
#2022-11-29|1433.77
#2022-11-30|1439.13
#2022-12-01|1465.81
#2022-12-02|1476.82
#2022-12-05|1471.87
#2022-12-06|1451.25
#2022-12-07|1451.43
#2022-12-08|1450.36
#2022-12-09|1464.33
#2022-12-12|1453.29
#2022-12-13|1485.48
#2022-12-14|1477.15
#2022-12-15|1425.89
#2022-12-16|1411.85
#2022-12-19|1415.04
#2022-12-20|1406.13
#2022-12-21|1432.80
#2022-12-22|1419.04
#2022-12-23|1417.47
#2022-12-26|1417.47
#2022-12-27|1428.86
#2022-12-28|1423.11
#2022-12-29|1433.81
#2022-12-30|1424.37
#2023-01-02|1447.28
#2023-01-03|1462.11
#2023-01-04|1484.60
#2023-01-05|1485.46
#2023-01-06|1496.76
#2023-01-09|1528.66
#2023-01-10|1508.30
#2023-01-11|1502.40
#2023-01-12|1513.44
#2023-01-13|1509.09
#2023-01-16|1523.10
#2023-01-17|1529.83
#2023-01-18|1531.14
#2023-01-19|1510.98
#2023-01-20|1521.32
#2023-01-23|1531.71
#2023-01-24|1541.58
#2023-01-25|1526.94
#2023-01-26|1527.41
#2023-01-27|1523.47
#2023-01-30|1524.73
#2023-01-31|1508.60
#2023-02-01|1518.60
#2023-02-02|1565.90
#2023-02-03|1566.08
#2023-02-06|1546.22
#2023-02-07|1535.93
#2023-02-08|1543.27
#2023-02-09|1578.02
#2023-02-10|1536.73
#2023-02-13|1556.64
#2023-02-14|1560.13
#2023-02-15|1560.03
#2023-02-16|1561.91
#2023-02-17|1559.46
#2023-02-20|1569.83
#2023-02-21|1561.78
#2023-02-22|1559.16
#2023-02-23|1555.63
#2023-02-24|1536.93
#2023-02-27|1563.78
#2023-02-28|1566.47
#2023-03-01|1544.75
#2023-03-02|1558.18
#2023-03-03|1570.80
#2023-03-06|1567.71
#2023-03-07|1543.06
#2023-03-08|1543.62
#2023-03-09|1536.54
#2023-03-10|1516.07
#2023-03-13|1497.09
#2023-03-14|1520.44
#2023-03-15|1487.11
#2023-03-16|1520.07
#2023-03-17|1497.02
#2023-03-20|1514.56
#2023-03-21|1533.05
#2023-03-22|1544.52
#2023-03-23|1550.86
#2023-03-24|1532.84
#2023-03-27|1546.93
#2023-03-28|1536.72
#2023-03-29|1556.58
#2023-03-30|1597.38
#2023-03-31|1629.19
#2023-04-03|1614.99
#2023-04-04|1633.83
#2023-04-05|1623.57
#2023-04-06|1626.08
#2023-04-07|1626.08
#2023-04-10|1621.23
#2023-04-11|1623.33
#2023-04-12|1615.12
#2023-04-13|1627.03
#2023-04-14|1638.35
#2023-04-17|1652.83
#2023-04-18|1661.88
#2023-04-19|1662.15
#2023-04-20|1658.71
#2023-04-21|1663.81
#2023-04-24|1665.40
#2023-04-25|1658.31
#2023-04-26|1650.93
#2023-04-27|1656.18
#2023-04-28|1661.10
#2023-05-01|1665.75
#2023-05-02|1634.38
#2023-05-03|1637.93
#2023-05-04|1630.23
#2023-05-05|1640.68
#2023-05-08|1645.03
#2023-05-09|1638.03
#2023-05-10|1629.41
#2023-05-11|1648.49
#2023-05-12|1649.55
#2023-05-15|1660.04
#2023-05-16|1644.46
#2023-05-17|1641.10
#2023-05-18|1634.62
#2023-05-19|1655.37
#2023-05-22|1654.50
#2023-05-23|1628.02
#2023-05-24|1592.46
#2023-05-25|1587.36
#2023-05-26|1595.65
#2023-05-29|1585.09
#2023-05-30|1576.11
#2023-05-31|1565.55
#2023-06-01|1569.80
#2023-06-02|1597.73
#2023-06-05|1591.13
#2023-06-06|1588.14
#2023-06-07|1588.15
#2023-06-08|1573.68
#2023-06-09|1576.16
#2023-06-12|1578.58
#2023-06-13|1598.84
#2023-06-14|1608.13
#2023-06-15|1607.44
#2023-06-16|1621.25
#2023-06-19|1588.06
#2023-06-20|1582.20
#2023-06-21|1570.34
#2023-06-22|1558.48
#2023-06-23|1557.38
#2023-06-26|1565.37
#2023-06-27|1559.35
#2023-06-28|1575.83
#2023-06-29|1594.37
#2023-06-30|1605.90
#2023-07-03|1596.44
#2023-07-04|1608.98
#2023-07-05|1593.67
#2023-07-06|1551.31
#2023-07-07|1561.22
#2023-07-10|1564.74
#2023-07-11|1586.08
#2023-07-12|1622.64
#2023-07-13|1639.99
#2023-07-14|1633.78
#2023-07-17|1615.34
#2023-07-18|1628.35
#2023-07-19|1632.25
#2023-07-20|1595.54
#2023-07-21|1598.64
#2023-07-24|1604.10
#2023-07-25|1612.60
#2023-07-26|1601.19
#2023-07-27|1623.22
#2023-07-28|1616.91
#2023-07-31|1607.76
#2023-08-01|1593.34
#2023-08-02|1563.42
#2023-08-03|1557.47
#2023-08-04|1570.86
#2023-08-07|1571.21
#2023-08-08|1556.68
#2023-08-09|1565.65
#2023-08-10|1575.08
#2023-08-11|1539.37
#2023-08-14|1549.70
#2023-08-15|1543.86
#2023-08-16|1537.72
#2023-08-17|1529.04
#2023-08-18|1511.54
#2023-08-21|1508.52
#2023-08-22|1509.21
#2023-08-23|1515.14
#2023-08-24|1506.14
#2023-08-25|1510.86
#2023-08-28|1531.88
#2023-08-29|1540.24
#2023-08-30|1540.40
#2023-08-31|1538.99
#2023-09-01|1535.94
#2023-09-04|1537.46
#2023-09-05|1527.57
#2023-09-06|1521.92
#2023-09-07|1508.00
#2023-09-08|1520.19
#2023-09-11|1522.56
#2023-09-12|1518.77
#2023-09-13|1508.29
#2023-09-14|1530.43
#2023-09-15|1518.42
#2023-09-18|1508.20
#2023-09-19|1501.43
#2023-09-20|1507.02
#2023-09-21|1475.70
#2023-09-22|1474.39
#2023-09-25|1467.13
#2023-09-26|1457.54
#2023-09-27|1465.33
#2023-09-28|1459.96
#2023-09-29|1483.32
#2023-10-02|1466.94
#2023-10-03|1450.66
#2023-10-04|1439.39
#2023-10-05|1468.27
#2023-10-06|1469.44
#2023-10-09|1463.96
#2023-10-10|1495.67
#2023-10-11|1482.51
#2023-10-12|1479.60
#2023-10-13|1466.04
#2023-10-16|1472.88
#2023-10-17|1462.67
#2023-10-18|1446.95
#2023-10-19|1444.52
#2023-10-20|1417.53
#2023-10-23|1405.99
#2023-10-24|1422.08
#2023-10-25|1407.34
#2023-10-26|1390.68
#2023-10-27|1379.54
#2023-10-30|1389.41
#2023-10-31|1400.02
#2023-11-01|1405.86
#2023-11-02|1427.60
#2023-11-03|1438.74
#2023-11-06|1437.44
#2023-11-07|1428.26
#2023-11-08|1442.51
#2023-11-09|1460.12
#2023-11-10|1435.55
#2023-11-13|1456.90
#2023-11-14|1502.40
#2023-11-15|1520.12
#2023-11-16|1488.27
#2023-11-17|1511.05
#2023-11-20|1521.05
#2023-11-21|1514.12
#2023-11-22|1525.10
#2023-11-23|1529.70
#2023-11-24|1541.72
#2023-11-27|1535.62
#2023-11-28|1532.38
#2023-11-29|1540.78
#2023-11-30|1529.73
#2023-12-01|1550.82
#2023-12-04|1553.03
#2023-12-05|1553.49
#2023-12-06|1553.94
#2023-12-07|1556.74
#2023-12-08|1569.32
#2023-12-11|1570.19
#2023-12-12|1566.71
#2023-12-13|1562.58
#2023-12-14|1586.34
#2023-12-15|1580.01
#2023-12-18|1586.76
#2023-12-19|1601.00
#2023-12-20|1599.29
#2023-12-21|1594.89
#2023-12-22|1593.15
#2023-12-25|1593.15
#2023-12-26|1590.59
#2023-12-27|1605.63
#2023-12-28|1601.80
#2023-12-29|1599.25
#2024-01-01|1599.25
#2024-01-02|1599.44
#2024-01-03|1580.54
#2024-01-04|1589.17
#2024-01-05|1578.79
#2024-01-08|1592.47
#2024-01-09|1596.42
#2024-01-10|1597.53
#2024-01-11|1590.58
#2024-01-12|1596.06
#2024-01-15|1590.70
#2024-01-16|1578.62
#2024-01-17|1558.08
#2024-01-18|1563.42
#2024-01-19|1554.90
#2024-01-22|1564.94
#2024-01-23|1576.33
#2024-01-24|1582.83
#2024-01-25|1575.82
#2024-01-26|1583.14
#2024-01-29|1594.10
#2024-01-30|1598.94
#2024-01-31|1587.44
#2024-02-01|1592.03
#2024-02-02|1583.65
#2024-02-05|1576.56
#2024-02-06|1589.06
#2024-02-07|1599.00
#2024-02-08|1604.44
#2024-02-09|1611.48
#2024-02-12|1622.70
#2024-02-13|1601.15
#2024-02-14|1615.67
#2024-02-15|1623.38
#2024-02-16|1636.69
#2024-02-19|1640.92
#2024-02-20|1657.69
#2024-02-21|1657.49
#2024-02-22|1656.78
#2024-02-23|1663.24
#2024-02-26|1659.16
#2024-02-27|1663.56
#2024-02-28|1654.28
#2024-02-29|1649.39
#2024-03-01|1659.21
#2024-03-04|1640.66
#2024-03-05|1635.27
#2024-03-06|1637.03
#2024-03-07|1641.12
#2024-03-08|1653.12
#2024-03-11|1645.75
#2024-03-12|1670.64
#2024-03-13|1675.53
#2024-03-14|1670.18
#2024-03-15|1660.15
#2024-03-18|1654.37
#2024-03-19|1659.38
#2024-03-20|1652.66
#2024-03-21|1666.50
#2024-03-22|1636.45
#2024-03-25|1652.00
#2024-03-26|1665.00
#2024-03-27|1683.26
#2024-03-28|1686.38
#2024-03-29|1686.38
#2024-04-01|1680.41
#2024-04-02|1667.22
#2024-04-03|1673.83
#2024-04-04|1679.49
#2024-04-05|1665.12
#2024-04-08|1668.68
#2024-04-09|1659.15
#2024-04-10|1656.82
#2024-04-11|1653.21
#2024-04-12|1636.72
#2024-04-15|1644.76
#2024-04-16|1623.46
#2024-04-17|1624.00
#2024-04-18|1625.10
#2024-04-19|1637.27
#2024-04-22|1665.62
#2024-04-23|1688.82
#2024-04-24|1663.53
#2024-04-25|1654.05
#2024-04-26|1676.49
#2024-04-29|1679.62
#2024-04-30|1674.91
#2024-05-01|1675.13
#2024-05-02|1666.05
#2024-05-03|1672.57
#2024-05-06|1673.92
#2024-05-07|1685.46
#2024-05-08|1692.91
#2024-05-09|1693.90
#2024-05-10|1710.92
#2024-05-13|1716.77
#2024-05-14|1709.25
#2024-05-15|1718.73
#2024-05-16|1725.70
#2024-05-17|1729.86
#2024-05-20|1738.18
#2024-05-21|1729.56
#2024-05-22|1715.38
#2024-05-23|1714.90
#2024-05-24|1716.38
#2024-05-27|1721.86
#2024-05-28|1711.65
#2024-05-29|1683.91
#2024-05-30|1686.16
#2024-05-31|1698.79
#2024-06-03|1708.64
#2024-06-04|1699.82
#2024-06-05|1705.04
#2024-06-06|1714.56
#2024-06-07|1717.16
#2024-06-10|1707.57
#2024-06-11|1706.26
#2024-06-12|1723.14
#2024-06-13|1700.80
#2024-06-14|1689.76
#2024-06-17|1684.82
#2024-06-18|1700.46
#2024-06-19|1703.28
#2024-06-20|1712.65
#2024-06-21|1687.58
#2024-06-24|1699.68
#2024-06-25|1685.68
#2024-06-26|1674.82
#2024-06-27|1639.59
#2024-06-28|1634.00
#2024-07-01|1627.31
#2024-07-02|1620.37
#2024-07-03|1635.72
#2024-07-04|1633.68
#2024-07-05|1635.15
#2024-07-08|1646.98
#2024-07-09|1642.59
#2024-07-10|1647.79
#2024-07-11|1657.61
#2024-07-12|1660.05
#2024-07-15|1642.73
#2024-07-16|1647.48
#2024-07-17|1655.01
#2024-07-18|1659.94
#2024-07-19|1625.66
#2024-07-22|1616.11
#2024-07-23|1611.34
#2024-07-24|1610.75
#2024-07-25|1603.89
#2024-07-26|1618.77
#2024-07-29|1618.95
#2024-07-30|1636.94
#2024-07-31|1640.74
#2024-08-01|1638.07
#2024-08-02|1603.97
#2024-08-05|1561.04
#2024-08-06|1574.37
#2024-08-07|1605.67
#2024-08-08|1599.37
#2024-08-09|1606.37
#2024-08-12|1603.31
#2024-08-13|1613.74
#2024-08-14|1615.44
#2024-08-15|1620.24
#2024-08-16|1624.29
#2024-08-19|1644.68
#2024-08-20|1639.46
#2024-08-21|1642.93
#2024-08-22|1651.91
#2024-08-23|1663.68
#2024-08-26|1669.59
#2024-08-27|1678.93
#2024-08-28|1677.18
#2024-08-29|1682.18
#2024-08-30|1691.68
#2024-09-02|1686.80
#2024-09-03|1674.45
#2024-09-04|1671.86
#2024-09-05|1671.61
#2024-09-06|1660.86
#2024-09-09|1666.83
#2024-09-10|1661.08
#2024-09-11|1667.67
#2024-09-12|1685.65
#2024-09-13|1702.58
#2024-09-16|1699.80
#2024-09-17|1699.49
#2024-09-18|1690.02
#2024-09-19|1708.12
#2024-09-20|1694.15
#2024-09-23|1696.55
#2024-09-24|1705.13
#2024-09-25|1695.79
#2024-09-26|1698.81
#2024-09-27|1712.66
#2024-09-30|1706.54
#2024-10-01|1687.60
#2024-10-02|1686.39
#2024-10-03|1680.07
#2024-10-04|1687.29
#2024-10-07|1688.14
#2024-10-08|1677.06
#2024-10-09|1685.73
#2024-10-10|1684.63
#2024-10-11|1694.41
#2024-10-14|1686.02
#2024-10-15|1698.29
#2024-10-16|1691.68
#2024-10-17|1699.55
#2024-10-18|1694.22
#2024-10-21|1679.01
#2024-10-22|1669.29
#2024-10-23|1669.00
#2024-10-24|1697.98
#2024-10-25|1684.48
#2024-10-28|1690.35
#2024-10-29|1672.50
#2024-10-30|1655.18
#2024-10-31|1634.14
#2024-11-01|1641.46
#2024-11-04|1638.64
#2024-11-05|1636.67
#2024-11-06|1622.67
#2024-11-07|1648.20
#2024-11-08|1638.79
#2024-11-11|1649.08
#2024-11-12|1636.78
#2024-11-13|1625.14
#2024-11-14|1640.41
#2024-11-15|1639.48
#2024-11-18|1637.40
#2024-11-19|1620.21
#2024-11-20|1620.93
#2024-11-21|1626.89
#2024-11-22|1661.76
#2024-11-25|1668.32
#2024-11-26|1651.95
#2024-11-27|1660.66
#2024-11-28|1654.50
#2024-11-29|1648.22
#2024-12-02|1662.41
#2024-12-03|1673.96
#2024-12-04|1682.41
#2024-12-05|1687.22
#2024-12-06|1691.85
#2024-12-09|1699.53
#2024-12-10|1698.39
#2024-12-11|1699.21
#2024-12-12|1688.14
#2024-12-13|1685.01
#2024-12-16|1674.45
#2024-12-17|1657.22
#2024-12-18|1655.64
#2024-12-19|1643.40
#2024-12-20|1638.69
#2024-12-23|1617.98
#2024-12-24|1613.23
#2024-12-25|1613.23
#2024-12-26|1615.56
#2024-12-27|1642.16
#2024-12-30|1634.28
#2024-12-31|1637.13
#2025-01-01|1637.13
#2025-01-02|1656.32
#2025-01-03|1649.32
#2025-01-06|1641.55
#2025-01-07|1635.42
#2025-01-08|1618.33
#2025-01-09|1623.13
#2025-01-10|1613.12
#2025-01-13|1597.86
#2025-01-14|1600.76
#2025-01-15|1621.63
#2025-01-16|1634.14
#2025-01-17|1640.90
#2025-01-20|1644.13
#2025-01-21|1657.46
#2025-01-22|1657.04
#2025-01-23|1651.33
#2025-01-24|1655.24
#2025-01-27|1672.27
#2025-01-28|1687.47
#2025-01-29|1701.17
#2025-01-30|1702.63
#2025-01-31|1696.79
#2025-02-03|1679.80
#2025-02-04|1686.75
#2025-02-05|1669.04
#2025-02-06|1698.58
#2025-02-07|1688.38
#2025-02-10|1708.86
#2025-02-11|1708.70
#2025-02-12|1707.91
#2025-02-13|1737.92
#2025-02-14|1735.00
#2025-02-17|1737.39
#2025-02-18|1729.03
#2025-02-19|1713.98
#2025-02-20|1720.75
#2025-02-21|1737.56
#2025-02-24|1735.99
#2025-02-25|1742.75
#2025-02-26|1745.99
#2025-02-27|1730.84
#2025-02-28|1733.74
#2025-03-03|1735.64
#2025-03-04|1719.15
#2025-03-05|1712.94
#2025-03-06|1707.20
#2025-03-07|1720.05
#2025-03-10|1730.76
#2025-03-11|1693.67
#2025-03-12|1688.82
#2025-03-13|1679.10
#2025-03-14|1691.70
#2025-03-17|1700.86
#2025-03-18|1696.63
#2025-03-19|1701.11
#2025-03-20|1702.16
#2025-03-21|1700.35
#2025-03-24|1701.81
#2025-03-25|1701.98
#2025-03-26|1691.46
#2025-03-27|1687.75
#2025-03-28|1674.29
#2025-03-31|1663.85
#2025-04-01|1674.64
#2025-04-02|1672.38
#2025-04-03|1648.73
#2025-04-04|1578.69
#2025-04-07|1537.83
#2025-04-08|1573.26
#2025-04-09|1515.17
#2025-04-10|1576.45
#2025-04-11|1569.75
#2025-04-14|1612.96
#2025-04-15|1634.40
#2025-04-16|1641.00
#2025-04-17|1654.31
#2025-04-18|1654.31
#2025-04-21|1650.91
#2025-04-22|1664.17
#2025-04-23|1685.70
#2025-04-24|1666.86
#2025-04-25|1654.69
#2025-04-28|1668.81
#2025-04-29|1657.75
#2025-04-30|1635.57
#2025-05-01|1634.94
#2025-05-02|1658.27
#2025-05-05|1656.15
#2025-05-06|1649.96
#2025-05-07|1636.75
#2025-05-08|1630.49
#2025-05-09|1637.55
#2025-05-12|1674.11
#2025-05-13|1678.98
#2025-05-14|1681.23
#2025-05-15|1698.11
#2025-05-16|1706.12
#2025-05-19|1712.74
#2025-05-20|1722.23
#2025-05-21|1735.47
#2025-05-22|1703.61
#2025-05-23|1707.72
#2025-05-26|1721.28
#2025-05-27|1727.09
#2025-05-28|1714.56
#2025-05-29|1717.24
#2025-05-30|1712.63
#2025-06-02|1701.92
#2025-06-03|1692.80
#2025-06-04|1711.72
#2025-06-05|1709.46
#2025-06-06|1700.60
#2025-06-09|1702.87
#2025-06-10|1710.33
#2025-06-11|1696.00
#2025-06-12|1693.32
#2025-06-13|1669.80
#2025-06-16|1690.22
#2025-06-17|1668.55
#2025-06-18|1659.84
#2025-06-19|1647.27
#2025-06-20|1644.97
#2025-06-23|1638.58
#2025-06-24|1653.77
#2025-06-25|1637.61
#2025-06-26|1631.75
#2025-06-27|1654.05
#2025-06-30|1651.78
#2025-07-01|1664.90
#2025-07-02|1666.59
#2025-07-03|1670.16
#2025-07-04|1663.50
#2025-07-07|1656.21
#2025-07-08|1651.36
#2025-07-09|1656.90
#2025-07-10|1664.88
#2025-07-11|1647.48
#2025-07-14|1642.56
#2025-07-15|1640.04
#2025-07-16|1629.72
#2025-07-17|1645.53
#2025-07-18|1651.10
#2025-07-21|1646.06
#2025-07-22|1647.74
#2025-07-23|1666.27
#2025-07-24|1670.98
#2025-07-25|1666.70
#2025-07-28|1661.86
#2025-07-29|1654.18
#2025-07-30|1642.97
#2025-07-31|1637.14
#2025-08-01|1621.91
#2025-08-04|1628.40
#2025-08-05|1635.89
#2025-08-06|1625.68
#2025-08-07|1641.71
#2025-08-08|1643.92
#2025-08-11|1640.80
#2025-08-12|1644.35
#2025-08-13|1635.30
#2025-08-14|1618.88
#2025-08-15|1590.33
#2025-08-18|1598.70
#2025-08-19|1619.62
#2025-08-20|1637.42
#2025-08-21|1641.19
#2025-08-22|1654.62
#2025-08-25|1645.13
#2025-08-26|1629.76
#2025-08-27|1635.01
#2025-08-28|1632.37
#2025-08-29|1624.82
#2025-09-01|1628.96
#2025-09-02|1605.95
#2025-09-03|1610.59
#2025-09-04|1621.77
#2025-09-05|1632.63
#2025-09-08|1630.67
#2025-09-09|1633.63
#2025-09-10|1644.61
#2025-09-11|1650.27
#2025-09-12|1645.90
#2025-09-15|1651.51
#2025-09-16|1636.88
#2025-09-17|1635.73
#2025-09-18|1631.93
#2025-09-19|1617.90
#2025-09-22|1607.59
#2025-09-23|1614.85
#2025-09-24|1602.85
#2025-09-25|1605.45
#2025-09-26|1611.00
#2025-09-29|1613.92
#2025-09-30|1606.13
#2025-10-01|1620.61
#2025-10-02|1610.69
#2025-10-03|1616.28
#2025-10-06|1613.64
#2025-10-07|1610.56
#2025-10-08|1614.79
#2025-10-09|1611.68
#2025-10-10|1607.67
#2025-10-13|1613.16
#2025-10-14|1609.21
#2025-10-15|1629.43
#2025-10-16|1649.05
#2025-10-17|1656.72
#2025-10-20|1669.40
#2025-10-21|1682.65
#2025-10-22|1686.80
#2025-10-23|1683.90
#2025-10-24|1681.10
#2025-10-27|1677.66
#2025-10-28|1665.02
#2025-10-29|1656.26
#2025-10-30|1642.94
#2025-10-31|1627.74
#2025-11-03|1619.36
#2025-11-04|1607.56
#2025-11-05|1606.68
#2025-11-06|1599.81
#2025-11-07|1608.62
#2025-11-10|1625.93
#2025-11-11|1643.39
#2025-11-12|1649.47
#2025-11-13|1643.66
#2025-11-14|1630.30
#2025-11-17|1609.77
#2025-11-18|1580.85
#2025-11-19|1594.89
#2025-11-20|1587.72
#2025-11-21|1603.36
#2025-11-24|1604.82
#2025-11-25|1613.83
#2025-11-26|1626.39
#2025-11-27|1638.48
#2025-11-28|1641.24
#2025-12-01|1649.77
#2025-12-02|1634.03
#2025-12-03|1633.92
#2025-12-04|1635.17
#2025-12-05|1639.33
#2025-12-08|1625.13
#2025-12-09|1631.25
#2025-12-10|1627.41
#2025-12-11|1633.82
#2025-12-12|1636.08
#2025-12-15|1639.86
#2025-12-16|1646.99
#2025-12-17|1648.31
#2025-12-18|1659.03
#2025-12-19|1661.36
#2025-12-22|1657.90
#2025-12-23|1658.04
#2025-12-24|1661.77
#2025-12-25|1661.77
#2025-12-26|1662.26
#2025-12-29|1671.25
#2025-12-30|1676.60
#2025-12-31|1674.26
#2026-01-01|1674.26
#2026-01-02|1662.64
#2026-01-05|1646.61
#2026-01-06|1648.84
#2026-01-07|1653.20
#2026-01-08|1656.91
#2026-01-09|1649.38
#2026-01-12|1646.29
#2026-01-13|1641.50
#2026-01-14|1645.27
#2026-01-15|1659.32
#2026-01-16|1654.77
#2026-01-19|1629.13
#2026-01-20|1630.76
#2026-01-21|1629.38
#2026-01-22|1627.02
#2026-01-23|1619.01
#2026-01-26|1617.28
#2026-01-27|1627.35
#2026-01-28|1630.73
#2026-01-29|1634.21
#2026-01-30|1651.03
#2026-02-02|1661.03
#2026-02-03|1664.73
#2026-02-04|1699.58
#2026-02-05|1698.07
#2026-02-06|1718.71
#2026-02-09|1717.35
#2026-02-10|1736.13
#2026-02-11|1737.30
#2026-02-12|1743.14
#2026-02-13|1732.01
#2026-02-16|1723.72
#2026-02-17|1716.48
#2026-02-18|1718.18
#2026-02-19|1713.19
#2026-02-20|1726.66
#2026-02-23|1701.86
#2026-02-24|1717.95
#2026-02-25|1704.14
#2026-02-26|1711.01
#2026-02-27|1713.84
#2026-03-02|1675.47
#2026-03-03|1631.68
#2026-03-04|1650.88
#2026-03-05|1646.12
#2026-03-06|1644.41
#2026-03-09|1621.79
#2026-03-10|1627.63
#2026-03-11|1619.21
#2026-03-12|1620.49
#2026-03-13|1622.90
#2026-03-16|1637.58
#2026-03-17|1639.43
#2026-03-18|1613.63
#2026-03-19|1570.28
#2026-03-20|1549.81
#2026-03-23|1554.00
#2026-03-24|1558.34
#2026-03-25|1566.19
#2026-03-26|1571.88
#2026-03-27|1554.54
#2026-03-30|1572.41
#2026-03-31|1581.50
#2026-04-01|1618.88
#2026-04-02|1617.92