Table Data - NASDAQ OMX Nordic Consumer Swedish Krona
| Title | NASDAQ OMX Nordic Consumer Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNCOSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNCOSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 617.07 |
| 2013-07-30 | 625.02 |
| 2013-07-31 | 623.86 |
| 2013-08-01 | 631.94 |
| 2013-08-02 | 634.94 |
| 2013-08-05 | 636.30 |
| 2013-08-06 | 632.03 |
| 2013-08-07 | 626.76 |
| 2013-08-08 | 628.49 |
| 2013-08-09 | 631.79 |
| 2013-08-12 | 630.87 |
| 2013-08-13 | 638.76 |
| 2013-08-14 | 638.22 |
| 2013-08-15 | 629.43 |
| 2013-08-16 | 630.17 |
| 2013-08-19 | 629.95 |
| 2013-08-20 | 629.51 |
| 2013-08-21 | 625.81 |
| 2013-08-22 | 627.86 |
| 2013-08-23 | 629.86 |
| 2013-08-26 | 632.68 |
| 2013-08-27 | 622.95 |
| 2013-08-28 | 618.33 |
| 2013-08-29 | 625.38 |
| 2013-08-30 | 619.65 |
| 2013-09-02 | 629.47 |
| 2013-09-03 | 629.39 |
| 2013-09-04 | 630.16 |
| 2013-09-05 | 632.11 |
| 2013-09-06 | 632.52 |
| 2013-09-09 | 630.05 |
| 2013-09-10 | 641.71 |
| 2013-09-11 | 640.15 |
| 2013-09-12 | 637.82 |
| 2013-09-13 | 640.05 |
| 2013-09-16 | 649.12 |
| 2013-09-17 | 650.31 |
| 2013-09-18 | 648.76 |
| 2013-09-19 | 653.76 |
| 2013-09-20 | 651.97 |
| 2013-09-23 | 649.12 |
| 2013-09-24 | 650.55 |
| 2013-09-25 | 647.66 |
| 2013-09-26 | 660.78 |
| 2013-09-27 | 660.35 |
| 2013-09-30 | 655.61 |
| 2013-10-01 | 655.92 |
| 2013-10-02 | 650.11 |
| 2013-10-03 | 650.44 |
| 2013-10-04 | 648.24 |
| 2013-10-07 | 646.38 |
| 2013-10-08 | 643.57 |
| 2013-10-09 | 639.81 |
| 2013-10-10 | 652.80 |
| 2013-10-11 | 651.80 |
| 2013-10-14 | 646.72 |
| 2013-10-15 | 652.06 |
| 2013-10-16 | 654.08 |
| 2013-10-17 | 654.02 |
| 2013-10-18 | 667.38 |
| 2013-10-21 | 671.75 |
| 2013-10-22 | 674.90 |
| 2013-10-23 | 676.86 |
| 2013-10-24 | 677.34 |
| 2013-10-25 | 674.59 |
| 2013-10-28 | 675.12 |
| 2013-10-29 | 674.21 |
| 2013-10-30 | 675.03 |
| 2013-10-31 | 674.60 |
| 2013-11-01 | 673.85 |
| 2013-11-04 | 674.35 |
| 2013-11-05 | 668.00 |
| 2013-11-06 | 674.01 |
| 2013-11-07 | 670.95 |
| 2013-11-08 | 670.31 |
| 2013-11-11 | 672.02 |
| 2013-11-12 | 669.45 |
| 2013-11-13 | 664.98 |
| 2013-11-14 | 672.27 |
| 2013-11-15 | 677.79 |
| 2013-11-18 | 680.84 |
| 2013-11-19 | 679.82 |
| 2013-11-20 | 677.26 |
| 2013-11-21 | 674.85 |
| 2013-11-22 | 676.40 |
| 2013-11-25 | 680.85 |
| 2013-11-26 | 681.84 |
| 2013-11-27 | 685.74 |
| 2013-11-28 | 685.11 |
| 2013-11-29 | 683.25 |
| 2013-12-02 | 684.90 |
| 2013-12-03 | 676.48 |
| 2013-12-04 | 676.47 |
| 2013-12-05 | 673.96 |
| 2013-12-06 | 674.15 |
| 2013-12-09 | 678.26 |
| 2013-12-10 | 679.61 |
| 2013-12-11 | 680.69 |
| 2013-12-12 | 673.41 |
| 2013-12-13 | 672.47 |
| 2013-12-16 | 680.73 |
| 2013-12-17 | 681.28 |
| 2013-12-18 | 684.75 |
| 2013-12-19 | 695.22 |
| 2013-12-20 | 699.95 |
| 2013-12-23 | 706.72 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 712.26 |
| 2013-12-30 | 707.52 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 706.35 |
| 2014-01-03 | 709.88 |
| 2014-01-06 | 710.06 |
| 2014-01-07 | 704.76 |
| 2014-01-08 | 698.85 |
| 2014-01-09 | 697.34 |
| 2014-01-10 | 699.61 |
| 2014-01-13 | 695.17 |
| 2014-01-14 | 691.03 |
| 2014-01-15 | 701.48 |
| 2014-01-16 | 700.87 |
| 2014-01-17 | 699.80 |
| 2014-01-20 | 702.33 |
| 2014-01-21 | 707.50 |
| 2014-01-22 | 709.34 |
| 2014-01-23 | 700.25 |
| 2014-01-24 | 684.82 |
| 2014-01-27 | 678.21 |
| 2014-01-28 | 680.56 |
| 2014-01-29 | 675.53 |
| 2014-01-30 | 669.68 |
| 2014-01-31 | 672.71 |
| 2014-02-03 | 668.22 |
| 2014-02-04 | 664.79 |
| 2014-02-05 | 667.25 |
| 2014-02-06 | 676.21 |
| 2014-02-07 | 678.02 |
| 2014-02-10 | 683.84 |
| 2014-02-11 | 690.17 |
| 2014-02-12 | 686.89 |
| 2014-02-13 | 691.71 |
| 2014-02-14 | 695.85 |
| 2014-02-17 | 699.85 |
| 2014-02-18 | 694.44 |
| 2014-02-19 | 701.20 |
| 2014-02-20 | 705.37 |
| 2014-02-21 | 709.94 |
| 2014-02-24 | 711.52 |
| 2014-02-25 | 712.41 |
| 2014-02-26 | 712.70 |
| 2014-02-27 | 709.62 |
| 2014-02-28 | 708.57 |
| 2014-03-03 | 691.08 |
| 2014-03-04 | 702.11 |
| 2014-03-05 | 697.27 |
| 2014-03-06 | 701.79 |
| 2014-03-07 | 695.50 |
| 2014-03-10 | 693.27 |
| 2014-03-11 | 693.66 |
| 2014-03-12 | 683.88 |
| 2014-03-13 | 678.46 |
| 2014-03-14 | 676.35 |
| 2014-03-17 | 683.07 |
| 2014-03-18 | 687.17 |
| 2014-03-19 | 685.48 |
| 2014-03-20 | 679.16 |
| 2014-03-21 | 683.44 |
| 2014-03-24 | 677.04 |
| 2014-03-25 | 686.86 |
| 2014-03-26 | 692.42 |
| 2014-03-27 | 683.00 |
| 2014-03-28 | 685.95 |
| 2014-03-31 | 690.68 |
| 2014-04-01 | 692.57 |
| 2014-04-02 | 698.34 |
| 2014-04-03 | 697.04 |
| 2014-04-04 | 698.92 |
| 2014-04-07 | 689.27 |
| 2014-04-08 | 683.75 |
| 2014-04-09 | 687.96 |
| 2014-04-10 | 690.53 |
| 2014-04-11 | 680.51 |
| 2014-04-14 | 680.16 |
| 2014-04-15 | 677.07 |
| 2014-04-16 | 684.75 |
| 2014-04-17 | 685.40 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 700.22 |
| 2014-04-23 | 698.16 |
| 2014-04-24 | 700.36 |
| 2014-04-25 | 702.26 |
| 2014-04-28 | 700.17 |
| 2014-04-29 | 701.58 |
| 2014-04-30 | 697.09 |
| 2014-05-01 | 697.91 |
| 2014-05-02 | 692.62 |
| 2014-05-05 | 694.23 |
| 2014-05-06 | 691.66 |
| 2014-05-07 | 689.86 |
| 2014-05-08 | 693.18 |
| 2014-05-09 | 697.45 |
| 2014-05-12 | 704.08 |
| 2014-05-13 | 706.72 |
| 2014-05-14 | 708.95 |
| 2014-05-15 | 715.64 |
| 2014-05-16 | 713.94 |
| 2014-05-19 | 718.68 |
| 2014-05-20 | 718.55 |
| 2014-05-21 | 721.62 |
| 2014-05-22 | 727.26 |
| 2014-05-23 | 726.60 |
| 2014-05-26 | 728.78 |
| 2014-05-27 | 728.23 |
| 2014-05-28 | 724.91 |
| 2014-05-29 | . |
| 2014-05-30 | 729.62 |
| 2014-06-02 | 732.85 |
| 2014-06-03 | 731.02 |
| 2014-06-04 | 730.05 |
| 2014-06-05 | 729.76 |
| 2014-06-06 | 728.89 |
| 2014-06-09 | 734.45 |
| 2014-06-10 | 738.37 |
| 2014-06-11 | 734.14 |
| 2014-06-12 | 734.86 |
| 2014-06-13 | 727.43 |
| 2014-06-16 | 724.00 |
| 2014-06-17 | 726.02 |
| 2014-06-18 | 726.84 |
| 2014-06-19 | 731.42 |
| 2014-06-20 | 732.23 |
| 2014-06-23 | 738.40 |
| 2014-06-24 | 741.99 |
| 2014-06-25 | 733.60 |
| 2014-06-26 | 728.99 |
| 2014-06-27 | 731.50 |
| 2014-06-30 | 732.48 |
| 2014-07-01 | 735.22 |
| 2014-07-02 | 738.04 |
| 2014-07-03 | 749.38 |
| 2014-07-04 | 745.77 |
| 2014-07-07 | 741.46 |
| 2014-07-08 | 735.11 |
| 2014-07-09 | 729.04 |
| 2014-07-10 | 720.86 |
| 2014-07-11 | 722.71 |
| 2014-07-14 | 731.87 |
| 2014-07-15 | 727.56 |
| 2014-07-16 | 734.82 |
| 2014-07-17 | 730.89 |
| 2014-07-18 | 734.59 |
| 2014-07-21 | 735.10 |
| 2014-07-22 | 738.70 |
| 2014-07-23 | 735.85 |
| 2014-07-24 | 736.21 |
| 2014-07-25 | 730.86 |
| 2014-07-28 | 728.65 |
| 2014-07-29 | 728.67 |
| 2014-07-30 | 725.14 |
| 2014-07-31 | 716.20 |
| 2014-08-01 | 707.33 |
| 2014-08-04 | 707.62 |
| 2014-08-05 | 710.84 |
| 2014-08-06 | 702.78 |
| 2014-08-07 | 697.10 |
| 2014-08-08 | 690.30 |
| 2014-08-11 | 708.61 |
| 2014-08-12 | 711.27 |
| 2014-08-13 | 716.17 |
| 2014-08-14 | 713.82 |
| 2014-08-15 | 713.10 |
| 2014-08-18 | 719.80 |
| 2014-08-19 | 724.13 |
| 2014-08-20 | 720.97 |
| 2014-08-21 | 721.64 |
| 2014-08-22 | 719.71 |
| 2014-08-25 | 725.59 |
| 2014-08-26 | 730.86 |
| 2014-08-27 | 732.18 |
| 2014-08-28 | 728.05 |
| 2014-08-29 | 726.74 |
| 2014-09-01 | 729.28 |
| 2014-09-02 | 730.81 |
| 2014-09-03 | 741.85 |
| 2014-09-04 | 741.70 |
| 2014-09-05 | 740.18 |
| 2014-09-08 | 742.39 |
| 2014-09-09 | 738.13 |
| 2014-09-10 | 738.96 |
| 2014-09-11 | 741.61 |
| 2014-09-12 | 746.32 |
| 2014-09-15 | 753.77 |
| 2014-09-16 | 751.97 |
| 2014-09-17 | 756.62 |
| 2014-09-18 | 761.33 |
| 2014-09-19 | 763.87 |
| 2014-09-22 | 757.78 |
| 2014-09-23 | 748.43 |
| 2014-09-24 | 754.47 |
| 2014-09-25 | 742.25 |
| 2014-09-26 | 740.30 |
| 2014-09-29 | 738.35 |
| 2014-09-30 | 737.53 |
| 2014-10-01 | 730.84 |
| 2014-10-02 | 717.09 |
| 2014-10-03 | 721.91 |
| 2014-10-06 | 721.72 |
| 2014-10-07 | 710.60 |
| 2014-10-08 | 707.80 |
| 2014-10-09 | 702.19 |
| 2014-10-10 | 691.18 |
| 2014-10-13 | 685.97 |
| 2014-10-14 | 690.59 |
| 2014-10-15 | 676.99 |
| 2014-10-16 | 676.10 |
| 2014-10-17 | 696.48 |
| 2014-10-20 | 700.64 |
| 2014-10-21 | 715.66 |
| 2014-10-22 | 721.86 |
| 2014-10-23 | 727.42 |
| 2014-10-24 | 724.48 |
| 2014-10-27 | 729.78 |
| 2014-10-28 | 739.20 |
| 2014-10-29 | 743.81 |
| 2014-10-30 | 747.63 |
| 2014-10-31 | 754.58 |
| 2014-11-03 | 748.96 |
| 2014-11-04 | 751.23 |
| 2014-11-05 | 755.29 |
| 2014-11-06 | 757.64 |
| 2014-11-07 | 754.91 |
| 2014-11-10 | 760.57 |
| 2014-11-11 | 762.53 |
| 2014-11-12 | 762.02 |
| 2014-11-13 | 769.42 |
| 2014-11-14 | 773.06 |
| 2014-11-17 | 780.14 |
| 2014-11-18 | 781.13 |
| 2014-11-19 | 779.04 |
| 2014-11-20 | . |
| 2014-11-21 | 790.75 |
| 2014-11-24 | 795.69 |
| 2014-11-25 | 798.72 |
| 2014-11-26 | 791.91 |
| 2014-11-27 | 795.79 |
| 2014-11-28 | 798.83 |
| 2014-12-01 | 794.99 |
| 2014-12-02 | 800.09 |
| 2014-12-03 | 799.89 |
| 2014-12-04 | 797.73 |
| 2014-12-05 | . |
| 2014-12-08 | 803.36 |
| 2014-12-09 | 794.44 |
| 2014-12-10 | 794.86 |
| 2014-12-11 | 798.51 |
| 2014-12-12 | 784.95 |
| 2014-12-15 | 779.63 |
| 2014-12-16 | 772.49 |
| 2014-12-17 | 774.78 |
| 2014-12-18 | 792.97 |
| 2014-12-19 | 802.29 |
| 2014-12-22 | 810.59 |
| 2014-12-23 | 810.98 |
| 2014-12-24 | 812.03 |
| 2014-12-25 | 812.03 |
| 2014-12-26 | 813.02 |
| 2014-12-29 | 810.93 |
| 2014-12-30 | 804.61 |
| 2014-12-31 | 805.63 |
| 2015-01-01 | 805.63 |
| 2015-01-02 | 808.06 |
| 2015-01-05 | 800.59 |
| 2015-01-06 | 799.23 |
| 2015-01-07 | 789.95 |
| 2015-01-08 | 809.12 |
| 2015-01-09 | 807.12 |
| 2015-01-12 | 810.22 |
| 2015-01-13 | 817.00 |
| 2015-01-14 | 807.41 |
| 2015-01-15 | 811.38 |
| 2015-01-16 | 812.95 |
| 2015-01-19 | 821.76 |
| 2015-01-20 | 827.27 |
| 2015-01-21 | 834.02 |
| 2015-01-22 | 832.01 |
| 2015-01-23 | 836.94 |
| 2015-01-26 | 845.25 |
| 2015-01-27 | 833.50 |
| 2015-01-28 | 838.62 |
| 2015-01-29 | 840.02 |
| 2015-01-30 | 849.59 |
| 2015-02-02 | 848.65 |
| 2015-02-03 | 848.04 |
| 2015-02-04 | 852.25 |
| 2015-02-05 | 860.13 |
| 2015-02-06 | 858.44 |
| 2015-02-09 | 854.96 |
| 2015-02-10 | 862.33 |
| 2015-02-11 | 863.74 |
| 2015-02-12 | 881.64 |
| 2015-02-13 | 880.83 |
| 2015-02-16 | 875.79 |
| 2015-02-17 | 878.81 |
| 2015-02-18 | 889.66 |
| 2015-02-19 | 902.06 |
| 2015-02-20 | 902.73 |
| 2015-02-23 | 912.77 |
| 2015-02-24 | 911.89 |
| 2015-02-25 | 910.81 |
| 2015-02-26 | 910.92 |
| 2015-02-27 | 914.45 |
| 2015-03-02 | 909.77 |
| 2015-03-03 | 901.43 |
| 2015-03-04 | 901.16 |
| 2015-03-05 | 906.93 |
| 2015-03-06 | 905.58 |
| 2015-03-09 | 901.63 |
| 2015-03-10 | 890.19 |
| 2015-03-11 | 887.67 |
| 2015-03-12 | 886.40 |
| 2015-03-13 | 891.48 |
| 2015-03-16 | 904.49 |
| 2015-03-17 | 893.57 |
| 2015-03-18 | 907.21 |
| 2015-03-19 | 906.93 |
| 2015-03-20 | 912.75 |
| 2015-03-23 | 909.33 |
| 2015-03-24 | 906.64 |
| 2015-03-25 | 895.54 |
| 2015-03-26 | 890.55 |
| 2015-03-27 | 890.75 |
| 2015-03-30 | 903.17 |
| 2015-03-31 | 901.06 |
| 2015-04-01 | 904.78 |
| 2015-04-02 | 912.08 |
| 2015-04-03 | 911.65 |
| 2015-04-06 | 910.53 |
| 2015-04-07 | 922.77 |
| 2015-04-08 | 920.02 |
| 2015-04-09 | 930.67 |
| 2015-04-10 | 939.97 |
| 2015-04-13 | 938.39 |
| 2015-04-14 | 935.15 |
| 2015-04-15 | 941.36 |
| 2015-04-16 | 930.20 |
| 2015-04-17 | 920.19 |
| 2015-04-20 | 927.51 |
| 2015-04-21 | 932.96 |
| 2015-04-22 | 933.91 |
| 2015-04-23 | 927.72 |
| 2015-04-24 | 940.29 |
| 2015-04-27 | 945.79 |
| 2015-04-28 | 926.53 |
| 2015-04-29 | 910.88 |
| 2015-04-30 | 906.86 |
| 2015-05-01 | 907.69 |
| 2015-05-04 | 918.18 |
| 2015-05-05 | 901.86 |
| 2015-05-06 | 893.10 |
| 2015-05-07 | 893.17 |
| 2015-05-08 | 910.59 |
| 2015-05-11 | 911.68 |
| 2015-05-12 | 902.50 |
| 2015-05-13 | 912.01 |
| 2015-05-14 | 913.76 |
| 2015-05-15 | 914.26 |
| 2015-05-18 | 913.75 |
| 2015-05-19 | 926.55 |
| 2015-05-20 | 927.15 |
| 2015-05-21 | 927.95 |
| 2015-05-22 | 927.71 |
| 2015-05-25 | 930.69 |
| 2015-05-26 | 920.88 |
| 2015-05-27 | 933.20 |
| 2015-05-28 | 932.17 |
| 2015-05-29 | 924.20 |
| 2015-06-01 | 926.15 |
| 2015-06-02 | 922.44 |
| 2015-06-03 | 923.81 |
| 2015-06-04 | 911.32 |
| 2015-06-05 | 908.04 |
| 2015-06-08 | 902.45 |
| 2015-06-09 | 896.57 |
| 2015-06-10 | 908.15 |
| 2015-06-11 | 909.49 |
| 2015-06-12 | 902.17 |
| 2015-06-15 | 890.71 |
| 2015-06-16 | 899.85 |
| 2015-06-17 | 894.48 |
| 2015-06-18 | 895.41 |
| 2015-06-19 | 895.12 |
| 2015-06-22 | 916.17 |
| 2015-06-23 | 923.57 |
| 2015-06-24 | 918.53 |
| 2015-06-25 | 908.94 |
| 2015-06-26 | 914.40 |
| 2015-06-29 | 889.94 |
| 2015-06-30 | 887.72 |
| 2015-07-01 | 906.42 |
| 2015-07-02 | 905.77 |
| 2015-07-03 | 904.24 |
| 2015-07-06 | 896.65 |
| 2015-07-07 | 890.69 |
| 2015-07-08 | 889.60 |
| 2015-07-09 | 908.38 |
| 2015-07-10 | 929.26 |
| 2015-07-13 | 943.05 |
| 2015-07-14 | 945.74 |
| 2015-07-15 | 948.84 |
| 2015-07-16 | 959.54 |
| 2015-07-17 | 967.19 |
| 2015-07-20 | 974.37 |
| 2015-07-21 | 967.81 |
| 2015-07-22 | 967.84 |
| 2015-07-23 | 968.17 |
| 2015-07-24 | 966.29 |
| 2015-07-27 | 947.60 |
| 2015-07-28 | 953.27 |
| 2015-07-29 | 963.37 |
| 2015-07-30 | 961.25 |
| 2015-07-31 | 969.47 |
| 2015-08-03 | 981.60 |
| 2015-08-04 | 981.07 |
| 2015-08-05 | 989.77 |
| 2015-08-06 | 981.19 |
| 2015-08-07 | 972.59 |
| 2015-08-10 | 977.79 |
| 2015-08-11 | 969.32 |
| 2015-08-12 | 952.28 |
| 2015-08-13 | 957.64 |
| 2015-08-14 | 959.13 |
| 2015-08-17 | 963.43 |
| 2015-08-18 | 962.18 |
| 2015-08-19 | 946.80 |
| 2015-08-20 | 931.99 |
| 2015-08-21 | 907.30 |
| 2015-08-24 | 872.09 |
| 2015-08-25 | 905.73 |
| 2015-08-26 | 895.29 |
| 2015-08-27 | 912.67 |
| 2015-08-28 | 913.32 |
| 2015-08-31 | 911.90 |
| 2015-09-01 | 894.14 |
| 2015-09-02 | 895.61 |
| 2015-09-03 | 910.38 |
| 2015-09-04 | 895.71 |
| 2015-09-07 | 901.20 |
| 2015-09-08 | 907.83 |
| 2015-09-09 | 914.35 |
| 2015-09-10 | 908.96 |
| 2015-09-11 | 901.64 |
| 2015-09-14 | 895.77 |
| 2015-09-15 | 890.70 |
| 2015-09-16 | 905.67 |
| 2015-09-17 | 908.81 |
| 2015-09-18 | 897.67 |
| 2015-09-21 | 907.92 |
| 2015-09-22 | 887.34 |
| 2015-09-23 | 893.59 |
| 2015-09-24 | 873.58 |
| 2015-09-25 | 896.18 |
| 2015-09-28 | 883.69 |
| 2015-09-29 | 877.55 |
| 2015-09-30 | 894.17 |
| 2015-10-01 | 880.64 |
| 2015-10-02 | 882.38 |
| 2015-10-05 | 904.35 |
| 2015-10-06 | 904.91 |
| 2015-10-07 | 895.38 |
| 2015-10-08 | 897.05 |
| 2015-10-09 | 899.65 |
| 2015-10-12 | 901.48 |
| 2015-10-13 | 899.50 |
| 2015-10-14 | 889.05 |
| 2015-10-15 | 899.58 |
| 2015-10-16 | 899.81 |
| 2015-10-19 | 909.30 |
| 2015-10-20 | 915.64 |
| 2015-10-21 | 918.94 |
| 2015-10-22 | 934.67 |
| 2015-10-23 | 952.08 |
| 2015-10-26 | 951.79 |
| 2015-10-27 | 944.44 |
| 2015-10-28 | 950.23 |
| 2015-10-29 | 959.17 |
| 2015-10-30 | 961.29 |
| 2015-11-02 | 959.88 |
| 2015-11-03 | 958.83 |
| 2015-11-04 | 970.07 |
| 2015-11-05 | 979.15 |
| 2015-11-06 | 975.13 |
| 2015-11-09 | 966.67 |
| 2015-11-10 | 969.23 |
| 2015-11-11 | 983.14 |
| 2015-11-12 | 975.08 |
| 2015-11-13 | 964.42 |
| 2015-11-16 | 965.11 |
| 2015-11-17 | 978.59 |
| 2015-11-18 | 973.80 |
| 2015-11-19 | 977.55 |
| 2015-11-20 | 983.31 |
| 2015-11-23 | 979.49 |
| 2015-11-24 | 964.62 |
| 2015-11-25 | 977.77 |
| 2015-11-26 | 982.34 |
| 2015-11-27 | 980.27 |
| 2015-11-30 | 990.15 |
| 2015-12-01 | 991.64 |
| 2015-12-02 | 993.16 |
| 2015-12-03 | 978.44 |
| 2015-12-04 | 973.30 |
| 2015-12-07 | 975.12 |
| 2015-12-08 | 956.43 |
| 2015-12-09 | 948.70 |
| 2015-12-10 | 943.75 |
| 2015-12-11 | 926.25 |
| 2015-12-14 | 921.29 |
| 2015-12-15 | 942.37 |
| 2015-12-16 | 946.24 |
| 2015-12-17 | 953.44 |
| 2015-12-18 | 942.96 |
| 2015-12-21 | 939.00 |
| 2015-12-22 | 929.69 |
| 2015-12-23 | 943.93 |
| 2015-12-24 | 943.69 |
| 2015-12-25 | 943.69 |
| 2015-12-28 | 939.52 |
| 2015-12-29 | 951.71 |
| 2015-12-30 | 956.62 |
| 2015-12-31 | 954.93 |
| 2016-01-01 | 954.93 |
| 2016-01-04 | 926.13 |
| 2016-01-05 | 924.82 |
| 2016-01-06 | 921.36 |
| 2016-01-07 | 912.02 |
| 2016-01-08 | 906.49 |
| 2016-01-11 | 899.13 |
| 2016-01-12 | 905.91 |
| 2016-01-13 | 909.20 |
| 2016-01-14 | 890.79 |
| 2016-01-15 | 880.49 |
| 2016-01-18 | 879.40 |
| 2016-01-19 | 895.78 |
| 2016-01-20 | 871.27 |
| 2016-01-21 | 885.09 |
| 2016-01-22 | 908.84 |
| 2016-01-25 | 908.40 |
| 2016-01-26 | 912.99 |
| 2016-01-27 | 916.83 |
| 2016-01-28 | 902.99 |
| 2016-01-29 | 917.38 |
| 2016-02-01 | 922.18 |
| 2016-02-02 | 914.50 |
| 2016-02-03 | 903.86 |
| 2016-02-04 | 901.40 |
| 2016-02-05 | 898.92 |
| 2016-02-08 | 860.13 |
| 2016-02-09 | 856.82 |
| 2016-02-10 | 876.17 |
| 2016-02-11 | 856.28 |
| 2016-02-12 | 868.42 |
| 2016-02-15 | 898.58 |
| 2016-02-16 | 893.39 |
| 2016-02-17 | 919.99 |
| 2016-02-18 | 919.66 |
| 2016-02-19 | 911.92 |
| 2016-02-22 | 921.25 |
| 2016-02-23 | 912.83 |
| 2016-02-24 | 892.20 |
| 2016-02-25 | 912.38 |
| 2016-02-26 | 916.47 |
| 2016-02-29 | 915.83 |
| 2016-03-01 | 932.75 |
| 2016-03-02 | 919.78 |
| 2016-03-03 | 913.28 |
| 2016-03-04 | 923.52 |
| 2016-03-07 | 918.95 |
| 2016-03-08 | 912.24 |
| 2016-03-09 | 914.09 |
| 2016-03-10 | 905.23 |
| 2016-03-11 | 916.65 |
| 2016-03-14 | 926.20 |
| 2016-03-15 | 914.26 |
| 2016-03-16 | 909.68 |
| 2016-03-17 | 909.04 |
| 2016-03-18 | 907.79 |
| 2016-03-21 | 903.25 |
| 2016-03-22 | 904.64 |
| 2016-03-23 | 911.56 |
| 2016-03-24 | 907.53 |
| 2016-03-25 | 907.53 |
| 2016-03-28 | 908.61 |
| 2016-03-29 | 911.16 |
| 2016-03-30 | 926.88 |
| 2016-03-31 | 918.87 |
| 2016-04-01 | 915.30 |
| 2016-04-04 | 921.84 |
| 2016-04-05 | 911.56 |
| 2016-04-06 | 928.71 |
| 2016-04-07 | 922.08 |
| 2016-04-08 | 937.13 |
| 2016-04-11 | 932.46 |
| 2016-04-12 | 924.75 |
| 2016-04-13 | 930.13 |
| 2016-04-14 | 930.80 |
| 2016-04-15 | 929.10 |
| 2016-04-18 | 934.81 |
| 2016-04-19 | 952.37 |
| 2016-04-20 | 944.25 |
| 2016-04-21 | 937.56 |
| 2016-04-22 | 928.85 |
| 2016-04-25 | 930.79 |
| 2016-04-26 | 930.13 |
| 2016-04-27 | 932.12 |
| 2016-04-28 | 934.32 |
| 2016-04-29 | 923.21 |
| 2016-05-02 | 923.68 |
| 2016-05-03 | 919.84 |
| 2016-05-04 | 913.00 |
| 2016-05-05 | 911.89 |
| 2016-05-06 | 911.64 |
| 2016-05-09 | 926.37 |
| 2016-05-10 | 934.08 |
| 2016-05-11 | 931.57 |
| 2016-05-12 | 929.04 |
| 2016-05-13 | 936.17 |
| 2016-05-16 | 937.13 |
| 2016-05-17 | 931.69 |
| 2016-05-18 | 935.19 |
| 2016-05-19 | 923.53 |
| 2016-05-20 | 936.70 |
| 2016-05-23 | 934.04 |
| 2016-05-24 | 942.13 |
| 2016-05-25 | 939.24 |
| 2016-05-26 | 947.66 |
| 2016-05-27 | 947.81 |
| 2016-05-30 | 951.87 |
| 2016-05-31 | 949.75 |
| 2016-06-01 | 942.65 |
| 2016-06-02 | 942.43 |
| 2016-06-03 | 935.94 |
| 2016-06-06 | 935.72 |
| 2016-06-07 | 945.77 |
| 2016-06-08 | 941.05 |
| 2016-06-09 | 931.67 |
| 2016-06-10 | 915.49 |
| 2016-06-13 | 901.69 |
| 2016-06-14 | 890.10 |
| 2016-06-15 | 903.04 |
| 2016-06-16 | 888.93 |
| 2016-06-17 | 896.68 |
| 2016-06-20 | 922.51 |
| 2016-06-21 | 924.41 |
| 2016-06-22 | 927.99 |
| 2016-06-23 | 935.95 |
| 2016-06-24 | 925.32 |
| 2016-06-27 | 877.89 |
| 2016-06-28 | 898.85 |
| 2016-06-29 | 920.87 |
| 2016-06-30 | 927.04 |
| 2016-07-01 | 940.69 |
| 2016-07-04 | 930.81 |
| 2016-07-05 | 920.33 |
| 2016-07-06 | 909.35 |
| 2016-07-07 | 923.99 |
| 2016-07-08 | 933.21 |
| 2016-07-11 | 948.34 |
| 2016-07-12 | 944.80 |
| 2016-07-13 | 947.74 |
| 2016-07-14 | 946.41 |
| 2016-07-15 | 946.96 |
| 2016-07-18 | 949.58 |
| 2016-07-19 | 948.15 |
| 2016-07-20 | 954.10 |
| 2016-07-21 | 952.50 |
| 2016-07-22 | 953.64 |
| 2016-07-25 | 951.53 |
| 2016-07-26 | 954.51 |
| 2016-07-27 | 953.37 |
| 2016-07-28 | 953.13 |
| 2016-07-29 | 953.01 |
| 2016-08-01 | 951.67 |
| 2016-08-02 | 939.89 |
| 2016-08-03 | 933.57 |
| 2016-08-04 | 938.12 |
| 2016-08-05 | 948.34 |
| 2016-08-08 | 945.56 |
| 2016-08-09 | 953.77 |
| 2016-08-10 | 944.46 |
| 2016-08-11 | 959.10 |
| 2016-08-12 | 960.12 |
| 2016-08-15 | 963.67 |
| 2016-08-16 | 950.43 |
| 2016-08-17 | 937.01 |
| 2016-08-18 | 940.30 |
| 2016-08-19 | 938.87 |
| 2016-08-22 | 937.50 |
| 2016-08-23 | 942.52 |
| 2016-08-24 | 946.33 |
| 2016-08-25 | 943.14 |
| 2016-08-26 | 938.45 |
| 2016-08-29 | 934.30 |
| 2016-08-30 | 939.94 |
| 2016-08-31 | 939.36 |
| 2016-09-01 | 942.56 |
| 2016-09-02 | 954.96 |
| 2016-09-05 | 956.28 |
| 2016-09-06 | 952.09 |
| 2016-09-07 | 951.37 |
| 2016-09-08 | 945.83 |
| 2016-09-09 | 930.67 |
| 2016-09-12 | 923.78 |
| 2016-09-13 | 922.39 |
| 2016-09-14 | 923.39 |
| 2016-09-15 | 919.29 |
| 2016-09-16 | 916.86 |
| 2016-09-19 | 924.23 |
| 2016-09-20 | 927.50 |
| 2016-09-21 | 925.48 |
| 2016-09-22 | 938.54 |
| 2016-09-23 | 934.45 |
| 2016-09-26 | 925.41 |
| 2016-09-27 | 929.71 |
| 2016-09-28 | 933.98 |
| 2016-09-29 | 932.58 |
| 2016-09-30 | 931.60 |
| 2016-10-03 | 929.84 |
| 2016-10-04 | 938.20 |
| 2016-10-05 | 934.08 |
| 2016-10-06 | 932.74 |
| 2016-10-07 | 919.03 |
| 2016-10-10 | 929.24 |
| 2016-10-11 | 932.29 |
| 2016-10-12 | 931.52 |
| 2016-10-13 | 927.61 |
| 2016-10-14 | 938.72 |
| 2016-10-17 | 930.23 |
| 2016-10-18 | 943.08 |
| 2016-10-19 | 949.60 |
| 2016-10-20 | 952.57 |
| 2016-10-21 | 953.57 |
| 2016-10-24 | 947.82 |
| 2016-10-25 | 942.40 |
| 2016-10-26 | 933.95 |
| 2016-10-27 | 943.15 |
| 2016-10-28 | 945.72 |
| 2016-10-31 | 941.07 |
| 2016-11-01 | 934.35 |
| 2016-11-02 | 923.27 |
| 2016-11-03 | 926.15 |
| 2016-11-04 | 919.20 |
| 2016-11-07 | 927.63 |
| 2016-11-08 | 927.58 |
| 2016-11-09 | 917.58 |
| 2016-11-10 | 901.93 |
| 2016-11-11 | 898.07 |
| 2016-11-14 | 886.65 |
| 2016-11-15 | 909.58 |
| 2016-11-16 | 908.98 |
| 2016-11-17 | 920.71 |
| 2016-11-18 | 925.73 |
| 2016-11-21 | 926.01 |
| 2016-11-22 | 924.18 |
| 2016-11-23 | 922.27 |
| 2016-11-24 | 922.55 |
| 2016-11-25 | 928.39 |
| 2016-11-28 | 922.48 |
| 2016-11-29 | 923.80 |
| 2016-11-30 | 925.07 |
| 2016-12-01 | 912.72 |
| 2016-12-02 | 908.49 |
| 2016-12-05 | 912.10 |
| 2016-12-06 | 910.96 |
| 2016-12-07 | 909.85 |
| 2016-12-08 | 912.92 |
| 2016-12-09 | 928.60 |
| 2016-12-12 | 930.98 |
| 2016-12-13 | 939.49 |
| 2016-12-14 | 934.48 |
| 2016-12-15 | 930.31 |
| 2016-12-16 | 932.53 |
| 2016-12-19 | 942.87 |
| 2016-12-20 | 935.73 |
| 2016-12-21 | 928.65 |
| 2016-12-22 | 927.58 |
| 2016-12-23 | 931.36 |
| 2016-12-26 | 931.36 |
| 2016-12-27 | 937.45 |
| 2016-12-28 | 932.84 |
| 2016-12-29 | 933.54 |
| 2016-12-30 | 936.15 |
| 2017-01-02 | 941.79 |
| 2017-01-03 | 931.52 |
| 2017-01-04 | 928.06 |
| 2017-01-05 | 923.89 |
| 2017-01-06 | 923.58 |
| 2017-01-09 | 922.83 |
| 2017-01-10 | 916.68 |
| 2017-01-11 | 921.87 |
| 2017-01-12 | 915.78 |
| 2017-01-13 | 924.56 |
| 2017-01-16 | 918.95 |
| 2017-01-17 | 917.51 |
| 2017-01-18 | 918.12 |
| 2017-01-19 | 921.10 |
| 2017-01-20 | 917.88 |
| 2017-01-23 | 909.46 |
| 2017-01-24 | 913.36 |
| 2017-01-25 | 919.73 |
| 2017-01-26 | 918.84 |
| 2017-01-27 | 924.03 |
| 2017-01-30 | 919.53 |
| 2017-01-31 | 932.06 |
| 2017-02-01 | 933.98 |
| 2017-02-02 | 936.86 |
| 2017-02-03 | 941.67 |
| 2017-02-06 | 934.44 |
| 2017-02-07 | 929.83 |
| 2017-02-08 | 932.82 |
| 2017-02-09 | 935.47 |
| 2017-02-10 | 934.22 |
| 2017-02-13 | 934.16 |
| 2017-02-14 | 931.71 |
| 2017-02-15 | 927.18 |
| 2017-02-16 | 926.05 |
| 2017-02-17 | 926.39 |
| 2017-02-20 | 928.87 |
| 2017-02-21 | 935.40 |
| 2017-02-22 | 937.10 |
| 2017-02-23 | 940.98 |
| 2017-02-24 | 933.12 |
| 2017-02-27 | 932.26 |
| 2017-02-28 | 932.37 |
| 2017-03-01 | 942.14 |
| 2017-03-02 | 937.30 |
| 2017-03-03 | 931.81 |
| 2017-03-06 | 931.63 |
| 2017-03-07 | 929.19 |
| 2017-03-08 | 928.73 |
| 2017-03-09 | 932.57 |
| 2017-03-10 | 939.50 |
| 2017-03-13 | 941.41 |
| 2017-03-14 | 939.71 |
| 2017-03-15 | 929.90 |
| 2017-03-16 | 926.38 |
| 2017-03-17 | 926.78 |
| 2017-03-20 | 926.03 |
| 2017-03-21 | 919.80 |
| 2017-03-22 | 912.55 |
| 2017-03-23 | 923.59 |
| 2017-03-24 | 922.59 |
| 2017-03-27 | 923.06 |
| 2017-03-28 | 924.35 |
| 2017-03-29 | 927.51 |
| 2017-03-30 | 924.21 |
| 2017-03-31 | 929.17 |
| 2017-04-03 | 920.06 |
| 2017-04-04 | 917.69 |
| 2017-04-05 | 914.03 |
| 2017-04-06 | 917.08 |
| 2017-04-07 | 919.97 |
| 2017-04-10 | 920.85 |
| 2017-04-11 | 918.23 |
| 2017-04-12 | 925.10 |
| 2017-04-13 | 936.06 |
| 2017-04-14 | 936.06 |
| 2017-04-17 | 935.31 |
| 2017-04-18 | 920.70 |
| 2017-04-19 | 924.47 |
| 2017-04-20 | 931.14 |
| 2017-04-21 | 930.74 |
| 2017-04-24 | 941.68 |
| 2017-04-25 | 937.88 |
| 2017-04-26 | 944.26 |
| 2017-04-27 | 951.07 |
| 2017-04-28 | 948.96 |
| 2017-05-01 | 946.96 |
| 2017-05-02 | 947.90 |
| 2017-05-03 | 942.05 |
| 2017-05-04 | 947.85 |
| 2017-05-05 | 955.00 |
| 2017-05-08 | 956.59 |
| 2017-05-09 | 956.66 |
| 2017-05-10 | 958.06 |
| 2017-05-11 | 952.81 |
| 2017-05-12 | 958.70 |
| 2017-05-15 | 957.56 |
| 2017-05-16 | 963.17 |
| 2017-05-17 | 953.90 |
| 2017-05-18 | 947.17 |
| 2017-05-19 | 959.02 |
| 2017-05-22 | 964.11 |
| 2017-05-23 | 965.70 |
| 2017-05-24 | 963.03 |
| 2017-05-25 | 963.05 |
| 2017-05-26 | 958.25 |
#2017-05-29| 953.41
#2017-05-30| 958.94
#2017-05-31| 957.69
#2017-06-01| 960.18
#2017-06-02| 964.50
#2017-06-05| 963.09
#2017-06-06| 963.95
#2017-06-07| 958.37
#2017-06-08| 950.85
#2017-06-09| 951.40
#2017-06-12| 952.87
#2017-06-13| 961.44
#2017-06-14| 963.35
#2017-06-15| 951.49
#2017-06-16| 955.63
#2017-06-19| 964.06
#2017-06-20| 968.34
#2017-06-21| 962.20
#2017-06-22| 959.56
#2017-06-23| 957.76
#2017-06-26| 958.18
#2017-06-27| 944.94
#2017-06-28| 941.36
#2017-06-29| 929.46
#2017-06-30| 927.97
#2017-07-03| 936.66
#2017-07-04| 936.68
#2017-07-05| 940.42
#2017-07-06| 934.53
#2017-07-07| 936.11
#2017-07-10| 936.95
#2017-07-11| 933.31
#2017-07-12| 943.16
#2017-07-13| 943.61
#2017-07-14| 943.17
#2017-07-17| 952.42
#2017-07-18| 950.96
#2017-07-19| 953.04
#2017-07-20| 959.37
#2017-07-21| 954.60
#2017-07-24| 942.59
#2017-07-25| 941.81
#2017-07-26| 949.71
#2017-07-27| 956.17
#2017-07-28| 943.62
#2017-07-31| 942.28
#2017-08-01| 954.17
#2017-08-02| 957.54
#2017-08-03| 957.28
#2017-08-04| 963.97
#2017-08-07| 967.46
#2017-08-08| 955.57
#2017-08-09| 953.61
#2017-08-10| 946.29
#2017-08-11| 942.06
#2017-08-14| 944.41
#2017-08-15| 933.53
#2017-08-16| 931.95
#2017-08-17| 929.78
#2017-08-18| 924.39
#2017-08-21| 922.77
#2017-08-22| 934.32
#2017-08-23| 929.42
#2017-08-24| 935.57
#2017-08-25| 931.87
#2017-08-28| 930.25
#2017-08-29| 923.53
#2017-08-30| 926.47
#2017-08-31| 931.86
#2017-09-01| 937.37
#2017-09-04| 931.44
#2017-09-05| 927.99
#2017-09-06| 923.12
#2017-09-07| 934.40
#2017-09-08| 933.54
#2017-09-11| 943.97
#2017-09-12| 942.77
#2017-09-13| 941.89
#2017-09-14| 946.32
#2017-09-15| 942.09
#2017-09-18| 939.40
#2017-09-19| 937.19
#2017-09-20| 942.38
#2017-09-21| 940.66
#2017-09-22| 944.70
#2017-09-25| 952.39
#2017-09-26| 948.65
#2017-09-27| 944.93
#2017-09-28| 942.56
#2017-09-29| 949.93
#2017-10-02| 951.79
#2017-10-03| 957.42
#2017-10-04| 958.06
#2017-10-05| 960.72
#2017-10-06| 954.84
#2017-10-09| 957.12
#2017-10-10| 960.95
#2017-10-11| 963.07
#2017-10-12| 966.73
#2017-10-13| 966.90
#2017-10-16| 963.00
#2017-10-17| 956.86
#2017-10-18| 963.62
#2017-10-19| 966.15
#2017-10-20| 966.50
#2017-10-23| 966.60
#2017-10-24| 964.43
#2017-10-25| 967.40
#2017-10-26| 981.43
#2017-10-27| 994.16
#2017-10-30| 998.92
#2017-10-31| 999.87
#2017-11-01| 999.03
#2017-11-02| 994.23
#2017-11-03|1004.11
#2017-11-06|1001.81
#2017-11-07| 991.64
#2017-11-08| 992.27
#2017-11-09| 983.99
#2017-11-10| 982.16
#2017-11-13| 979.79
#2017-11-14| 984.15
#2017-11-15| 982.64
#2017-11-16| 986.10
#2017-11-17| 981.84
#2017-11-20| 983.75
#2017-11-21| 983.52
#2017-11-22| 977.46
#2017-11-23| 973.72
#2017-11-24| 970.84
#2017-11-27| 967.49
#2017-11-28| 978.81
#2017-11-29| 973.25
#2017-11-30| 984.64
#2017-12-01| 979.04
#2017-12-04| 989.15
#2017-12-05| 991.17
#2017-12-06| 987.70
#2017-12-07| 993.44
#2017-12-08| 990.30
#2017-12-11| 993.72
#2017-12-12| 988.92
#2017-12-13| 992.47
#2017-12-14| 987.44
#2017-12-15| 971.48
#2017-12-18| 974.64
#2017-12-19| 976.65
#2017-12-20| 970.20
#2017-12-21| 978.48
#2017-12-22| 975.04
#2017-12-25| 975.04
#2017-12-26| 975.84
#2017-12-27| 975.79
#2017-12-28| 973.98
#2017-12-29| 970.53
#2018-01-01| 970.53
#2018-01-02| 967.04
#2018-01-03| 969.66
#2018-01-04| 972.96
#2018-01-05| 974.60
#2018-01-08| 977.09
#2018-01-09| 979.45
#2018-01-10| 971.81
#2018-01-11| 960.73
#2018-01-12| 955.68
#2018-01-15| 955.24
#2018-01-16| 954.28
#2018-01-17| 955.57
#2018-01-18| 952.83
#2018-01-19| 961.25
#2018-01-22| 962.98
#2018-01-23| 970.38
#2018-01-24| 963.65
#2018-01-25| 952.90
#2018-01-26| 957.44
#2018-01-29| 952.28
#2018-01-30| 946.77
#2018-01-31| 939.69
#2018-02-01| 946.17
#2018-02-02| 935.84
#2018-02-05| 922.09
#2018-02-06| 906.49
#2018-02-07| 917.50
#2018-02-08| 913.14
#2018-02-09| 910.06
#2018-02-12| 918.97
#2018-02-13| 916.07
#2018-02-14| 917.97
#2018-02-15| 929.24
#2018-02-16| 940.89
#2018-02-19| 935.37
#2018-02-20| 943.46
#2018-02-21| 945.99
#2018-02-22| 946.89
#2018-02-23| 952.13
#2018-02-26| 956.44
#2018-02-27| 953.51
#2018-02-28| 955.85
#2018-03-01| 941.51
#2018-03-02| 931.77
#2018-03-05| 940.22
#2018-03-06| 946.12
#2018-03-07| 949.10
#2018-03-08| 959.83
#2018-03-09| 959.10
#2018-03-12| 962.71
#2018-03-13| 954.96
#2018-03-14| 950.23
#2018-03-15| 947.96
#2018-03-16| 944.17
#2018-03-19| 934.19
#2018-03-20| 935.20
#2018-03-21| 933.38
#2018-03-22| 926.42
#2018-03-23| 936.85
#2018-03-26| 929.90
#2018-03-27| 933.79
#2018-03-28| 939.38
#2018-03-29| 947.63
#2018-03-30| 947.63
#2018-04-02| 948.01
#2018-04-03| 941.50
#2018-04-04| 936.04
#2018-04-05| 950.39
#2018-04-06| 949.06
#2018-04-09| 946.16
#2018-04-10| 949.65
#2018-04-11| 946.67
#2018-04-12| 954.91
#2018-04-13| 957.01
#2018-04-16| 952.24
#2018-04-17| 960.54
#2018-04-18| 965.69
#2018-04-19| 963.08
#2018-04-20| 956.04
#2018-04-23| 964.54
#2018-04-24| 963.97
#2018-04-25| 967.06
#2018-04-26| 976.43
#2018-04-27| 980.41
#2018-04-30| 978.46
#2018-05-01| 981.04
#2018-05-02| 993.28
#2018-05-03| 978.89
#2018-05-04| 976.90
#2018-05-07| 989.63
#2018-05-08| 992.26
#2018-05-09| 984.05
#2018-05-10| 983.52
#2018-05-11| 971.84
#2018-05-14| 971.42
#2018-05-15| 961.11
#2018-05-16| 959.69
#2018-05-17| 966.22
#2018-05-18| 963.65
#2018-05-21| 966.13
#2018-05-22| 967.53
#2018-05-23| 966.13
#2018-05-24| 963.87
#2018-05-25| 959.27
#2018-05-28| 956.57
#2018-05-29| 952.31
#2018-05-30| 954.54
#2018-05-31| 951.85
#2018-06-01| 956.92
#2018-06-04| 959.20
#2018-06-05| 959.22
#2018-06-06| 960.90
#2018-06-07| 954.76
#2018-06-08| 962.48
#2018-06-11| 964.73
#2018-06-12| 966.36
#2018-06-13| 968.19
#2018-06-14| 963.99
#2018-06-15| 964.96
#2018-06-18| 957.21
#2018-06-19| 962.26
#2018-06-20| 964.50
#2018-06-21| 964.51
#2018-06-22| 967.41
#2018-06-25| 964.31
#2018-06-26| 957.35
#2018-06-27| 957.90
#2018-06-28| 953.28
#2018-06-29| 960.67
#2018-07-02| 959.72
#2018-07-03| 954.80
#2018-07-04| 948.96
#2018-07-05| 948.77
#2018-07-06| 958.72
#2018-07-09| 964.34
#2018-07-10| 971.33
#2018-07-11| 968.48
#2018-07-12| 980.44
#2018-07-13| 980.13
#2018-07-16| 976.61
#2018-07-17| 975.34
#2018-07-18| 978.70
#2018-07-19| 987.03
#2018-07-20| 998.98
#2018-07-23| 991.34
#2018-07-24| 990.61
#2018-07-25| 981.82
#2018-07-26| 982.29
#2018-07-27| 989.42
#2018-07-30| 986.33
#2018-07-31| 986.62
#2018-08-01| 991.05
#2018-08-02| 993.24
#2018-08-03| 993.38
#2018-08-06| 996.48
#2018-08-07| 987.57
#2018-08-08| 992.93
#2018-08-09| 995.84
#2018-08-10| 984.30
#2018-08-13| 983.79
#2018-08-14| 983.71
#2018-08-15| 976.76
#2018-08-16| 989.54
#2018-08-17| 993.14
#2018-08-20|1002.51
#2018-08-21|1001.18
#2018-08-22|1001.59
#2018-08-23|1003.65
#2018-08-24|1001.97
#2018-08-27|1009.92
#2018-08-28|1012.51
#2018-08-29|1012.57
#2018-08-30|1007.99
#2018-08-31|1001.70
#2018-09-03| 999.12
#2018-09-04| 990.43
#2018-09-05| 982.07
#2018-09-06| 980.34
#2018-09-07| 973.39
#2018-09-10| 977.91
#2018-09-11| 980.37
#2018-09-12| 983.44
#2018-09-13| 982.47
#2018-09-14| 989.89
#2018-09-17| 996.78
#2018-09-18| 999.44
#2018-09-19| 993.55
#2018-09-20| 992.10
#2018-09-21| 996.85
#2018-09-24| 994.81
#2018-09-25| 996.27
#2018-09-26| 998.58
#2018-09-27|1007.83
#2018-09-28|1006.77
#2018-10-01|1011.90
#2018-10-02|1014.72
#2018-10-03|1025.31
#2018-10-04|1006.73
#2018-10-05|1005.17
#2018-10-08| 996.18
#2018-10-09| 995.42
#2018-10-10| 983.79
#2018-10-11| 965.55
#2018-10-12| 967.95
#2018-10-15| 973.02
#2018-10-16| 987.98
#2018-10-17| 985.33
#2018-10-18| 987.27
#2018-10-19| 986.66
#2018-10-22| 983.38
#2018-10-23| 965.76
#2018-10-24| 960.83
#2018-10-25| 963.35
#2018-10-26| 958.93
#2018-10-29| 970.29
#2018-10-30| 973.21
#2018-10-31| 981.72
#2018-11-01| 981.51
#2018-11-02| 989.73
#2018-11-05| 982.41
#2018-11-06| 979.40
#2018-11-07| 979.84
#2018-11-08| 975.53
#2018-11-09| 978.42
#2018-11-12| 968.72
#2018-11-13| 962.24
#2018-11-14| 963.76
#2018-11-15| 954.14
#2018-11-16| 962.37
#2018-11-19| 958.86
#2018-11-20| 942.50
#2018-11-21| 954.90
#2018-11-22| 949.50
#2018-11-23| 955.03
#2018-11-26| 959.32
#2018-11-27| 958.87
#2018-11-28| 963.18
#2018-11-29| 968.40
#2018-11-30| 965.03
#2018-12-03| 961.87
#2018-12-04| 961.33
#2018-12-05| 949.21
#2018-12-06| 926.77
#2018-12-07| 939.38
#2018-12-10| 927.90
#2018-12-11| 939.14
#2018-12-12| 940.04
#2018-12-13| 934.01
#2018-12-14| 923.75
#2018-12-17| 907.91
#2018-12-18| 902.34
#2018-12-19| 911.71
#2018-12-20| 888.15
#2018-12-21| 881.28
#2018-12-24| 883.15
#2018-12-25| 883.15
#2018-12-26| 884.88
#2018-12-27| 862.34
#2018-12-28| 873.34
#2018-12-31| 868.48
#2019-01-01| 868.48
#2019-01-02| 873.55
#2019-01-03| 869.32
#2019-01-04| 885.78
#2019-01-07| 886.36
#2019-01-08| 895.61
#2019-01-09| 907.13
#2019-01-10| 914.26
#2019-01-11| 917.10
#2019-01-14| 910.84
#2019-01-15| 909.37
#2019-01-16| 913.36
#2019-01-17| 920.00
#2019-01-18| 931.56
#2019-01-21| 928.40
#2019-01-22| 926.78
#2019-01-23| 922.57
#2019-01-24| 923.76
#2019-01-25| 920.97
#2019-01-28| 921.25
#2019-01-29| 933.82
#2019-01-30| 935.36
#2019-01-31| 944.84
#2019-02-01| 955.49
#2019-02-04| 958.13
#2019-02-05| 976.59
#2019-02-06| 977.16
#2019-02-07| 977.72
#2019-02-08| 976.35
#2019-02-11| 984.15
#2019-02-12| 984.33
#2019-02-13| 994.96
#2019-02-14| 999.49
#2019-02-15|1002.58
#2019-02-18|1006.93
#2019-02-19|1009.25
#2019-02-20|1015.76
#2019-02-21|1021.49
#2019-02-22|1025.26
#2019-02-25|1022.16
#2019-02-26|1023.85
#2019-02-27|1012.17
#2019-02-28|1008.17
#2019-03-01|1016.51
#2019-03-04|1023.90
#2019-03-05|1026.96
#2019-03-06|1018.16
#2019-03-07|1016.79
#2019-03-08|1020.64
#2019-03-11|1019.58
#2019-03-12|1019.82
#2019-03-13|1020.23
#2019-03-14|1028.94
#2019-03-15|1021.12
#2019-03-18|1023.19
#2019-03-19|1029.52
#2019-03-20|1022.44
#2019-03-21|1024.95
#2019-03-22|1017.72
#2019-03-25|1012.83
#2019-03-26|1010.36
#2019-03-27|1011.24
#2019-03-28|1023.80
#2019-03-29|1024.94
#2019-04-01|1031.09
#2019-04-02|1031.30
#2019-04-03|1033.37
#2019-04-04|1033.36
#2019-04-05|1036.08
#2019-04-08|1037.12
#2019-04-09|1028.99
#2019-04-10|1032.71
#2019-04-11|1027.03
#2019-04-12|1029.79
#2019-04-15|1034.24
#2019-04-16|1034.72
#2019-04-17|1031.52
#2019-04-18|1032.88
#2019-04-19|1032.88
#2019-04-22|1033.74
#2019-04-23|1039.26
#2019-04-24|1042.03
#2019-04-25|1043.28
#2019-04-26|1050.35
#2019-04-29|1052.20
#2019-04-30|1050.14
#2019-05-01|1055.20
#2019-05-02|1052.63
#2019-05-03|1061.65
#2019-05-06|1055.23
#2019-05-07|1051.49
#2019-05-08|1055.51
#2019-05-09|1053.19
#2019-05-10|1059.15
#2019-05-13|1043.49
#2019-05-14|1048.33
#2019-05-15|1052.02
#2019-05-16|1059.96
#2019-05-17|1059.80
#2019-05-20|1053.69
#2019-05-21|1058.46
#2019-05-22|1056.27
#2019-05-23|1046.58
#2019-05-24|1051.43
#2019-05-27|1054.00
#2019-05-28|1056.25
#2019-05-29|1032.02
#2019-05-30|1029.52
#2019-05-31|1016.12
#2019-06-03|1023.84
#2019-06-04|1024.76
#2019-06-05|1026.99
#2019-06-06|1035.96
#2019-06-07|1043.82
#2019-06-10|1044.33
#2019-06-11|1055.94
#2019-06-12|1058.74
#2019-06-13|1054.22
#2019-06-14|1049.23
#2019-06-17|1043.21
#2019-06-18|1053.61
#2019-06-19|1052.66
#2019-06-20|1051.24
#2019-06-21|1047.42
#2019-06-24|1042.24
#2019-06-25|1038.98
#2019-06-26|1031.89
#2019-06-27|1032.83
#2019-06-28|1035.03
#2019-07-01|1044.90
#2019-07-02|1054.30
#2019-07-03|1062.65
#2019-07-04|1065.39
#2019-07-05|1062.91
#2019-07-08|1070.45
#2019-07-09|1066.94
#2019-07-10|1061.72
#2019-07-11|1057.71
#2019-07-12|1057.64
#2019-07-15|1063.57
#2019-07-16|1060.83
#2019-07-17|1058.57
#2019-07-18|1044.74
#2019-07-19|1058.21
#2019-07-22|1063.50
#2019-07-23|1072.01
#2019-07-24|1065.53
#2019-07-25|1062.44
#2019-07-26|1066.24
#2019-07-29|1065.06
#2019-07-30|1062.83
#2019-07-31|1060.49
#2019-08-01|1071.19
#2019-08-02|1053.28
#2019-08-05|1032.53
#2019-08-06|1032.44
#2019-08-07|1039.56
#2019-08-08|1058.49
#2019-08-09|1052.33
#2019-08-12|1047.89
#2019-08-13|1051.90
#2019-08-14|1038.41
#2019-08-15|1039.07
#2019-08-16|1056.08
#2019-08-19|1062.80
#2019-08-20|1068.19
#2019-08-21|1072.75
#2019-08-22|1069.58
#2019-08-23|1065.92
#2019-08-26|1068.22
#2019-08-27|1068.84
#2019-08-28|1073.29
#2019-08-29|1089.59
#2019-08-30|1093.70
#2019-09-02|1092.77
#2019-09-03|1094.16
#2019-09-04|1098.32
#2019-09-05|1092.99
#2019-09-06|1092.52
#2019-09-09|1080.80
#2019-09-10|1074.74
#2019-09-11|1082.16
#2019-09-12|1081.01
#2019-09-13|1073.99
#2019-09-16|1066.11
#2019-09-17|1078.16
#2019-09-18|1080.96
#2019-09-19|1079.21
#2019-09-20|1079.70
#2019-09-23|1071.32
#2019-09-24|1075.12
#2019-09-25|1068.00
#2019-09-26|1077.45
#2019-09-27|1084.53
#2019-09-30|1080.35
#2019-10-01|1079.30
#2019-10-02|1058.85
#2019-10-03|1061.18
#2019-10-04|1072.04
#2019-10-07|1092.71
#2019-10-08|1083.34
#2019-10-09|1089.58
#2019-10-10|1077.94
#2019-10-11|1083.47
#2019-10-14|1087.46
#2019-10-15|1095.86
#2019-10-16|1097.38
#2019-10-17|1099.72
#2019-10-18|1097.73
#2019-10-21|1099.94
#2019-10-22|1102.68
#2019-10-23|1102.29
#2019-10-24|1105.12
#2019-10-25|1119.61
#2019-10-28|1126.25
#2019-10-29|1116.50
#2019-10-30|1123.51
#2019-10-31|1111.65
#2019-11-01|1116.53
#2019-11-04|1114.55
#2019-11-05|1109.19
#2019-11-06|1107.52
#2019-11-07|1107.56
#2019-11-08|1113.76
#2019-11-11|1109.20
#2019-11-12|1111.35
#2019-11-13|1110.38
#2019-11-14|1104.61
#2019-11-15|1098.88
#2019-11-18|1102.35
#2019-11-19|1098.79
#2019-11-20|1095.77
#2019-11-21|1092.71
#2019-11-22|1090.47
#2019-11-25|1103.46
#2019-11-26|1108.98
#2019-11-27|1104.37
#2019-11-28|1101.88
#2019-11-29|1099.21
#2019-12-02|1090.55
#2019-12-03|1088.91
#2019-12-04|1096.93
#2019-12-05|1100.99
#2019-12-06|1109.32
#2019-12-09|1111.58
#2019-12-10|1103.74
#2019-12-11|1098.71
#2019-12-12|1096.50
#2019-12-13|1101.17
#2019-12-16|1109.35
#2019-12-17|1107.66
#2019-12-18|1109.16
#2019-12-19|1114.42
#2019-12-20|1121.35
#2019-12-23|1128.18
#2019-12-24|1128.08
#2019-12-25|1128.08
#2019-12-26|1129.05
#2019-12-27|1129.88
#2019-12-30|1118.00
#2019-12-31|1120.82
#2020-01-01|1120.82
#2020-01-02|1129.73
#2020-01-03|1127.31
#2020-01-06|1132.15
#2020-01-07|1138.76
#2020-01-08|1138.37
#2020-01-09|1141.75
#2020-01-10|1139.80
#2020-01-13|1146.88
#2020-01-14|1147.52
#2020-01-15|1149.24
#2020-01-16|1153.66
#2020-01-17|1160.69
#2020-01-20|1161.56
#2020-01-21|1165.44
#2020-01-22|1149.11
#2020-01-23|1150.92
#2020-01-24|1161.33
#2020-01-27|1137.83
#2020-01-28|1147.54
#2020-01-29|1147.91
#2020-01-30|1152.06
#2020-01-31|1151.27
#2020-02-03|1145.92
#2020-02-04|1157.10
#2020-02-05|1165.43
#2020-02-06|1167.64
#2020-02-07|1157.45
#2020-02-10|1159.49
#2020-02-11|1166.52
#2020-02-12|1173.27
#2020-02-13|1171.39
#2020-02-14|1184.00
#2020-02-17|1184.86
#2020-02-18|1187.72
#2020-02-19|1197.84
#2020-02-20|1195.12
#2020-02-21|1185.38
#2020-02-24|1136.89
#2020-02-25|1121.39
#2020-02-26|1117.77
#2020-02-27|1080.45
#2020-02-28|1047.74
#2020-03-02|1054.49
#2020-03-03|1073.46
#2020-03-04|1081.61
#2020-03-05|1074.29
#2020-03-06|1044.20
#2020-03-09|1003.96
#2020-03-10| 990.33
#2020-03-11| 963.17
#2020-03-12| 882.22
#2020-03-13| 890.59
#2020-03-16| 862.50
#2020-03-17| 872.87
#2020-03-18| 861.60
#2020-03-19| 875.52
#2020-03-20| 863.58
#2020-03-23| 841.06
#2020-03-24| 865.80
#2020-03-25| 889.10
#2020-03-26| 907.02
#2020-03-27| 882.50
#2020-03-30| 907.68
#2020-03-31| 927.86
#2020-04-01| 912.81
#2020-04-02| 904.49
#2020-04-03| 901.77
#2020-04-06| 924.10
#2020-04-07| 949.91
#2020-04-08| 946.17
#2020-04-09| 949.68
#2020-04-10| 949.68
#2020-04-13| 949.66
#2020-04-14| 979.74
#2020-04-15| 963.50
#2020-04-16| 968.78
#2020-04-17| 994.15
#2020-04-20| 995.70
#2020-04-21| 985.54
#2020-04-22| 982.41
#2020-04-23| 990.15
#2020-04-24| 976.41
#2020-04-27| 987.72
#2020-04-28|1000.75
#2020-04-29|1012.04
#2020-04-30|1004.91
#2020-05-01|1007.41
#2020-05-04| 982.45
#2020-05-05| 983.63
#2020-05-06| 990.35
#2020-05-07|1005.45
#2020-05-08|1014.12
#2020-05-11|1019.45
#2020-05-12|1024.34
#2020-05-13|1010.21
#2020-05-14| 985.57
#2020-05-15| 995.16
#2020-05-18|1021.24
#2020-05-19|1029.02
#2020-05-20|1028.50
#2020-05-21|1029.13
#2020-05-22|1031.26
#2020-05-25|1047.89
#2020-05-26|1061.55
#2020-05-27|1061.23
#2020-05-28|1081.62
#2020-05-29|1070.09
#2020-06-01|1073.41
#2020-06-02|1090.14
#2020-06-03|1103.27
#2020-06-04|1095.71
#2020-06-05|1100.62
#2020-06-08|1098.32
#2020-06-09|1086.96
#2020-06-10|1090.32
#2020-06-11|1054.91
#2020-06-12|1054.36
#2020-06-15|1055.76
#2020-06-16|1076.00
#2020-06-17|1086.05
#2020-06-18|1084.00
#2020-06-19|1086.31
#2020-06-22|1078.30
#2020-06-23|1093.72
#2020-06-24|1069.50
#2020-06-25|1073.41
#2020-06-26|1075.21
#2020-06-29|1068.06
#2020-06-30|1071.21
#2020-07-01|1081.44
#2020-07-02|1092.08
#2020-07-03|1094.65
#2020-07-06|1101.30
#2020-07-07|1097.30
#2020-07-08|1086.30
#2020-07-09|1079.19
#2020-07-10|1086.91
#2020-07-13|1099.23
#2020-07-14|1089.84
#2020-07-15|1105.26
#2020-07-16|1096.72
#2020-07-17|1098.83
#2020-07-20|1100.10
#2020-07-21|1092.18
#2020-07-22|1091.64
#2020-07-23|1093.37
#2020-07-24|1085.47
#2020-07-27|1089.85
#2020-07-28|1092.29
#2020-07-29|1103.75
#2020-07-30|1088.40
#2020-07-31|1083.58
#2020-08-03|1095.84
#2020-08-04|1096.06
#2020-08-05|1102.49
#2020-08-06|1095.51
#2020-08-07|1100.17
#2020-08-10|1100.00
#2020-08-11|1117.58
#2020-08-12|1118.55
#2020-08-13|1115.19
#2020-08-14|1103.60
#2020-08-17|1114.28
#2020-08-18|1104.12
#2020-08-19|1115.62
#2020-08-20|1103.59
#2020-08-21|1106.49
#2020-08-24|1126.49
#2020-08-25|1126.56
#2020-08-26|1128.44
#2020-08-27|1126.99
#2020-08-28|1113.33
#2020-08-31|1112.28
#2020-09-01|1108.79
#2020-09-02|1119.60
#2020-09-03|1114.27
#2020-09-04|1102.61
#2020-09-07|1125.21
#2020-09-08|1117.36
#2020-09-09|1133.32
#2020-09-10|1134.03
#2020-09-11|1139.89
#2020-09-14|1140.49
#2020-09-15|1161.10
#2020-09-16|1167.76
#2020-09-17|1172.36
#2020-09-18|1166.65
#2020-09-21|1135.71
#2020-09-22|1139.98
#2020-09-23|1146.06
#2020-09-24|1144.31
#2020-09-25|1147.32
#2020-09-28|1169.27
#2020-09-29|1166.93
#2020-09-30|1164.41
#2020-10-01|1174.72
#2020-10-02|1170.38
#2020-10-05|1182.14
#2020-10-06|1179.85
#2020-10-07|1175.14
#2020-10-08|1179.45
#2020-10-09|1194.30
#2020-10-12|1202.99
#2020-10-13|1194.36
#2020-10-14|1194.50
#2020-10-15|1176.62
#2020-10-16|1185.38
#2020-10-19|1181.96
#2020-10-20|1178.67
#2020-10-21|1158.86
#2020-10-22|1147.34
#2020-10-23|1149.97
#2020-10-26|1124.89
#2020-10-27|1127.81
#2020-10-28|1103.72
#2020-10-29|1099.20
#2020-10-30|1092.39
#2020-11-02|1101.37
#2020-11-03|1113.56
#2020-11-04|1133.80
#2020-11-05|1144.74
#2020-11-06|1142.99
#2020-11-09|1153.59
#2020-11-10|1152.81
#2020-11-11|1175.98
#2020-11-12|1167.87
#2020-11-13|1166.78
#2020-11-16|1178.75
#2020-11-17|1175.44
#2020-11-18|1177.48
#2020-11-19|1169.36
#2020-11-20|1168.58
#2020-11-23|1160.08
#2020-11-24|1155.99
#2020-11-25|1163.06
#2020-11-26|1167.96
#2020-11-27|1176.67
#2020-11-30|1172.31
#2020-12-01|1167.88
#2020-12-02|1165.44
#2020-12-03|1163.69
#2020-12-04|1161.55
#2020-12-07|1157.50
#2020-12-08|1168.50
#2020-12-09|1173.28
#2020-12-10|1169.47
#2020-12-11|1162.19
#2020-12-14|1170.72
#2020-12-15|1158.44
#2020-12-16|1161.93
#2020-12-17|1158.81
#2020-12-18|1164.33
#2020-12-21|1141.68
#2020-12-22|1150.76
#2020-12-23|1158.94
#2020-12-24|1157.73
#2020-12-25|1157.73
#2020-12-28|1167.78
#2020-12-29|1175.64
#2020-12-30|1173.12
#2020-12-31|1172.39
#2021-01-01|1172.39
#2021-01-04|1169.20
#2021-01-05|1165.92
#2021-01-06|1162.51
#2021-01-07|1162.33
#2021-01-08|1168.65
#2021-01-11|1156.04
#2021-01-12|1155.38
#2021-01-13|1163.80
#2021-01-14|1168.84
#2021-01-15|1160.76
#2021-01-18|1168.98
#2021-01-19|1167.83
#2021-01-20|1175.37
#2021-01-21|1177.01
#2021-01-22|1175.13
#2021-01-25|1172.89
#2021-01-26|1175.21
#2021-01-27|1178.35
#2021-01-28|1179.91
#2021-01-29|1159.61
#2021-02-01|1174.95
#2021-02-02|1188.15
#2021-02-03|1195.25
#2021-02-04|1194.97
#2021-02-05|1197.38
#2021-02-08|1205.23
#2021-02-09|1192.58
#2021-02-10|1187.91
#2021-02-11|1196.70
#2021-02-12|1194.60
#2021-02-15|1204.09
#2021-02-16|1200.80
#2021-02-17|1199.26
#2021-02-18|1198.06
#2021-02-19|1206.69
#2021-02-22|1210.56
#2021-02-23|1214.04
#2021-02-24|1219.90
#2021-02-25|1222.37
#2021-02-26|1206.53
#2021-03-01|1232.81
#2021-03-02|1235.29
#2021-03-03|1239.09
#2021-03-04|1240.63
#2021-03-05|1238.25
#2021-03-08|1251.78
#2021-03-09|1272.31
#2021-03-10|1280.08
#2021-03-11|1291.10
#2021-03-12|1289.50
#2021-03-15|1297.07
#2021-03-16|1306.60
#2021-03-17|1299.88
#2021-03-18|1309.70
#2021-03-19|1311.66
#2021-03-22|1314.70
#2021-03-23|1318.75
#2021-03-24|1316.24
#2021-03-25|1315.05
#2021-03-26|1321.91
#2021-03-29|1321.30
#2021-03-30|1330.62
#2021-03-31|1327.33
#2021-04-01|1326.71
#2021-04-02|1326.71
#2021-04-05|1327.58
#2021-04-06|1349.08
#2021-04-07|1351.80
#2021-04-08|1354.66
#2021-04-09|1355.74
#2021-04-12|1347.88
#2021-04-13|1358.96
#2021-04-14|1352.05
#2021-04-15|1357.25
#2021-04-16|1368.74
#2021-04-19|1371.85
#2021-04-20|1356.68
#2021-04-21|1367.37
#2021-04-22|1375.08
#2021-04-23|1372.41
#2021-04-26|1377.05
#2021-04-27|1395.07
#2021-04-28|1393.59
#2021-04-29|1390.21
#2021-04-30|1390.70
#2021-05-03|1396.53
#2021-05-04|1388.77
#2021-05-05|1412.50
#2021-05-06|1407.62
#2021-05-07|1425.35
#2021-05-10|1423.35
#2021-05-11|1372.59
#2021-05-12|1386.57
#2021-05-13|1385.55
#2021-05-14|1398.13
#2021-05-17|1395.17
#2021-05-18|1406.34
#2021-05-19|1391.99
#2021-05-20|1414.18
#2021-05-21|1417.73
#2021-05-24|1428.33
#2021-05-25|1423.52
#2021-05-26|1427.35
#2021-05-27|1432.34
#2021-05-28|1441.70
#2021-05-31|1438.00
#2021-06-01|1442.90
#2021-06-02|1445.04
#2021-06-03|1442.21
#2021-06-04|1446.61
#2021-06-07|1450.75
#2021-06-08|1457.35
#2021-06-09|1454.50
#2021-06-10|1449.67
#2021-06-11|1450.68
#2021-06-14|1459.83
#2021-06-15|1445.82
#2021-06-16|1457.07
#2021-06-17|1446.41
#2021-06-18|1432.08
#2021-06-21|1432.15
#2021-06-22|1436.99
#2021-06-23|1422.12
#2021-06-24|1432.70
#2021-06-25|1435.25
#2021-06-28|1417.06
#2021-06-29|1425.39
#2021-06-30|1416.57
#2021-07-01|1432.34
#2021-07-02|1443.98
#2021-07-05|1450.52
#2021-07-06|1451.19
#2021-07-07|1465.85
#2021-07-08|1434.03
#2021-07-09|1443.69
#2021-07-12|1454.21
#2021-07-13|1462.60
#2021-07-14|1459.55
#2021-07-15|1442.59
#2021-07-16|1442.18
#2021-07-19|1420.32
#2021-07-20|1411.95
#2021-07-21|1429.43
#2021-07-22|1440.62
#2021-07-23|1462.40
#2021-07-26|1464.16
#2021-07-27|1455.00
#2021-07-28|1459.31
#2021-07-29|1457.15
#2021-07-30|1447.99
#2021-08-02|1452.76
#2021-08-03|1441.03
#2021-08-04|1439.07
#2021-08-05|1434.98
#2021-08-06|1422.00
#2021-08-09|1428.26
#2021-08-10|1431.64
#2021-08-11|1423.44
#2021-08-12|1422.28
#2021-08-13|1430.38
#2021-08-16|1421.99
#2021-08-17|1432.14
#2021-08-18|1437.01
#2021-08-19|1412.69
#2021-08-20|1427.09
#2021-08-23|1434.64
#2021-08-24|1423.87
#2021-08-25|1431.92
#2021-08-26|1427.64
#2021-08-27|1429.21
#2021-08-30|1427.37
#2021-08-31|1414.90
#2021-09-01|1432.55
#2021-09-02|1441.12
#2021-09-03|1425.00
#2021-09-06|1434.77
#2021-09-07|1429.18
#2021-09-08|1423.46
#2021-09-09|1415.03
#2021-09-10|1404.17
#2021-09-13|1390.98
#2021-09-14|1394.11
#2021-09-15|1386.73
#2021-09-16|1404.81
#2021-09-17|1403.69
#2021-09-20|1384.39
#2021-09-21|1393.06
#2021-09-22|1403.82
#2021-09-23|1418.79
#2021-09-24|1405.88
#2021-09-27|1389.99
#2021-09-28|1367.57
#2021-09-29|1366.98
#2021-09-30|1354.09
#2021-10-01|1362.72
#2021-10-04|1349.81
#2021-10-05|1351.85
#2021-10-06|1330.76
#2021-10-07|1344.52
#2021-10-08|1335.45
#2021-10-11|1323.89
#2021-10-12|1337.86
#2021-10-13|1359.05
#2021-10-14|1357.43
#2021-10-15|1372.90
#2021-10-18|1368.20
#2021-10-19|1380.69
#2021-10-20|1390.41
#2021-10-21|1397.66
#2021-10-22|1408.85
#2021-10-25|1407.27
#2021-10-26|1420.53
#2021-10-27|1403.58
#2021-10-28|1390.94
#2021-10-29|1374.88
#2021-11-01|1378.47
#2021-11-02|1385.26
#2021-11-03|1389.78
#2021-11-04|1405.12
#2021-11-05|1401.67
#2021-11-08|1385.80
#2021-11-09|1392.71
#2021-11-10|1397.35
#2021-11-11|1402.18
#2021-11-12|1414.81
#2021-11-15|1432.33
#2021-11-16|1439.57
#2021-11-17|1418.49
#2021-11-18|1423.18
#2021-11-19|1416.05
#2021-11-22|1402.53
#2021-11-23|1379.57
#2021-11-24|1375.94
#2021-11-25|1355.18
#2021-11-26|1319.69
#2021-11-29|1326.28
#2021-11-30|1294.12
#2021-12-01|1315.79
#2021-12-02|1292.54
#2021-12-03|1293.17
#2021-12-06|1306.85
#2021-12-07|1337.70
#2021-12-08|1341.56
#2021-12-09|1342.31
#2021-12-10|1349.13
#2021-12-13|1346.82
#2021-12-14|1335.72
#2021-12-15|1334.22
#2021-12-16|1336.18
#2021-12-17|1344.06
#2021-12-20|1334.06
#2021-12-21|1350.11
#2021-12-22|1361.72
#2021-12-23|1376.19
#2021-12-24|1376.90
#2021-12-27|1396.87
#2021-12-28|1395.66
#2021-12-29|1394.00
#2021-12-30|1398.53
#2021-12-31|1399.99
#2022-01-03|1408.01
#2022-01-04|1409.69
#2022-01-05|1411.89
#2022-01-06|1408.68
#2022-01-07|1379.01
#2022-01-10|1358.38
#2022-01-11|1369.17
#2022-01-12|1371.45
#2022-01-13|1376.77
#2022-01-14|1367.46
#2022-01-17|1362.31
#2022-01-18|1336.67
#2022-01-19|1345.28
#2022-01-20|1354.47
#2022-01-21|1332.91
#2022-01-24|1282.38
#2022-01-25|1283.23
#2022-01-26|1296.86
#2022-01-27|1284.46
#2022-01-28|1294.04
#2022-01-31|1303.09
#2022-02-01|1312.25
#2022-02-02|1321.11
#2022-02-03|1292.67
#2022-02-04|1279.93
#2022-02-07|1292.68
#2022-02-08|1289.25
#2022-02-09|1302.68
#2022-02-10|1320.83
#2022-02-11|1310.72
#2022-02-14|1281.41
#2022-02-15|1298.13
#2022-02-16|1299.51
#2022-02-17|1285.74
#2022-02-18|1257.62
#2022-02-21|1229.58
#2022-02-22|1222.23
#2022-02-23|1227.48
#2022-02-24|1197.63
#2022-02-25|1234.70
#2022-02-28|1229.71
#2022-03-01|1205.05
#2022-03-02|1195.41
#2022-03-03|1162.92
#2022-03-04|1129.54
#2022-03-07|1111.99
#2022-03-08|1103.63
#2022-03-09|1146.58
#2022-03-10|1123.34
#2022-03-11|1141.64
#2022-03-14|1149.64
#2022-03-15|1130.27
#2022-03-16|1170.40
#2022-03-17|1160.40
#2022-03-18|1172.35
#2022-03-21|1166.78
#2022-03-22|1165.58
#2022-03-23|1151.62
#2022-03-24|1143.32
#2022-03-25|1141.42
#2022-03-28|1150.36
#2022-03-29|1181.45
#2022-03-30|1172.82
#2022-03-31|1135.46
#2022-04-01|1148.11
#2022-04-04|1165.62
#2022-04-05|1172.84
#2022-04-06|1154.84
#2022-04-07|1161.37
#2022-04-08|1166.30
#2022-04-11|1152.16
#2022-04-12|1155.43
#2022-04-13|1153.01
#2022-04-14|1155.33
#2022-04-15|1155.33
#2022-04-18|1156.51
#2022-04-19|1163.85
#2022-04-20|1164.45
#2022-04-21|1167.14
#2022-04-22|1171.93
#2022-04-25|1156.31
#2022-04-26|1151.87
#2022-04-27|1148.88
#2022-04-28|1168.56
#2022-04-29|1180.55
#2022-05-02|1172.69
#2022-05-03|1180.94
#2022-05-04|1165.86
#2022-05-05|1135.75
#2022-05-06|1128.43
#2022-05-09|1100.03
#2022-05-10|1129.34
#2022-05-11|1153.20
#2022-05-12|1151.42
#2022-05-13|1174.22
#2022-05-16|1179.03
#2022-05-17|1184.47
#2022-05-18|1167.91
#2022-05-19|1146.79
#2022-05-20|1151.56
#2022-05-23|1157.15
#2022-05-24|1143.85
#2022-05-25|1137.53
#2022-05-26|1139.27
#2022-05-27|1170.27
#2022-05-30|1184.51
#2022-05-31|1180.88
#2022-06-01|1170.96
#2022-06-02|1176.02
#2022-06-03|1171.64
#2022-06-06|1173.82
#2022-06-07|1169.76
#2022-06-08|1170.94
#2022-06-09|1162.92
#2022-06-10|1139.00
#2022-06-13|1124.23
#2022-06-14|1110.60
#2022-06-15|1125.29
#2022-06-16|1097.90
#2022-06-17|1106.85
#2022-06-20|1114.19
#2022-06-21|1108.90
#2022-06-22|1099.78
#2022-06-23|1109.29
#2022-06-24|1116.37
#2022-06-27|1132.61
#2022-06-28|1134.75
#2022-06-29|1130.93
#2022-06-30|1122.68
#2022-07-01|1135.65
#2022-07-04|1145.16
#2022-07-05|1138.06
#2022-07-06|1155.13
#2022-07-07|1165.44
#2022-07-08|1170.01
#2022-07-11|1163.50
#2022-07-12|1165.72
#2022-07-13|1154.70
#2022-07-14|1139.60
#2022-07-15|1147.41
#2022-07-18|1156.45
#2022-07-19|1164.63
#2022-07-20|1155.12
#2022-07-21|1138.14
#2022-07-22|1153.88
#2022-07-25|1152.19
#2022-07-26|1131.51
#2022-07-27|1141.57
#2022-07-28|1146.36
#2022-07-29|1167.44
#2022-08-01|1165.89
#2022-08-02|1159.69
#2022-08-03|1161.02
#2022-08-04|1166.70
#2022-08-05|1152.30
#2022-08-08|1164.30
#2022-08-09|1146.90
#2022-08-10|1166.82
#2022-08-11|1174.31
#2022-08-12|1173.42
#2022-08-15|1178.44
#2022-08-16|1173.43
#2022-08-17|1176.88
#2022-08-18|1176.91
#2022-08-19|1170.83
#2022-08-22|1156.77
#2022-08-23|1147.17
#2022-08-24|1140.01
#2022-08-25|1129.67
#2022-08-26|1109.42
#2022-08-29|1101.80
#2022-08-30|1107.72
#2022-08-31|1098.44
#2022-09-01|1078.79
#2022-09-02|1090.78
#2022-09-05|1079.17
#2022-09-06|1078.62
#2022-09-07|1075.97
#2022-09-08|1074.56
#2022-09-09|1087.75
#2022-09-12|1102.28
#2022-09-13|1083.21
#2022-09-14|1076.83
#2022-09-15|1066.70
#2022-09-16|1061.89
#2022-09-19|1063.68
#2022-09-20|1051.52
#2022-09-21|1050.03
#2022-09-22|1037.60
#2022-09-23|1022.69
#2022-09-26|1026.05
#2022-09-27|1032.31
#2022-09-28|1009.25
#2022-09-29| 984.46
#2022-09-30| 989.96
#2022-10-03| 996.26
#2022-10-04|1022.10
#2022-10-05| 997.78
#2022-10-06|1001.29
#2022-10-07| 991.88
#2022-10-10| 997.35
#2022-10-11|1004.61
#2022-10-12|1000.10
#2022-10-13|1009.69
#2022-10-14|1020.79
#2022-10-17|1032.84
#2022-10-18|1035.95
#2022-10-19|1013.74
#2022-10-20|1015.91
#2022-10-21|1009.81
#2022-10-24|1024.38
#2022-10-25|1038.93
#2022-10-26|1043.80
#2022-10-27|1046.11
#2022-10-28|1040.89
#2022-10-31|1050.20
#2022-11-01|1050.60
#2022-11-02|1051.87
#2022-11-03|1042.44
#2022-11-04|1056.79
#2022-11-07|1066.81
#2022-11-08|1081.48
#2022-11-09|1076.11
#2022-11-10|1096.13
#2022-11-11|1099.12
#2022-11-14|1106.29
#2022-11-15|1101.09
#2022-11-16|1090.91
#2022-11-17|1085.95
#2022-11-18|1093.30
#2022-11-21|1090.02
#2022-11-22|1094.92
#2022-11-23|1095.53
#2022-11-24|1103.74
#2022-11-25|1109.41
#2022-11-28|1102.49
#2022-11-29|1104.41
#2022-11-30|1114.68
#2022-12-01|1122.95
#2022-12-02|1135.20
#2022-12-05|1132.30
#2022-12-06|1118.21
#2022-12-07|1114.02
#2022-12-08|1116.63
#2022-12-09|1125.29
#2022-12-12|1116.41
#2022-12-13|1137.22
#2022-12-14|1131.12
#2022-12-15|1103.75
#2022-12-16|1098.30
#2022-12-19|1099.85
#2022-12-20|1098.05
#2022-12-21|1115.85
#2022-12-22|1109.08
#2022-12-23|1116.57
#2022-12-26|1116.57
#2022-12-27|1121.09
#2022-12-28|1113.89
#2022-12-29|1127.37
#2022-12-30|1116.64
#2023-01-02|1134.60
#2023-01-03|1147.69
#2023-01-04|1166.37
#2023-01-05|1178.35
#2023-01-06|1183.04
#2023-01-09|1202.19
#2023-01-10|1189.80
#2023-01-11|1194.17
#2023-01-12|1206.50
#2023-01-13|1198.10
#2023-01-16|1211.81
#2023-01-17|1211.01
#2023-01-18|1198.92
#2023-01-19|1191.43
#2023-01-20|1197.28
#2023-01-23|1200.35
#2023-01-24|1207.38
#2023-01-25|1203.64
#2023-01-26|1206.54
#2023-01-27|1203.43
#2023-01-30|1211.73
#2023-01-31|1209.31
#2023-02-01|1218.24
#2023-02-02|1246.55
#2023-02-03|1255.99
#2023-02-06|1242.90
#2023-02-07|1229.99
#2023-02-08|1237.67
#2023-02-09|1233.75
#2023-02-10|1208.18
#2023-02-13|1221.56
#2023-02-14|1222.66
#2023-02-15|1224.99
#2023-02-16|1227.57
#2023-02-17|1229.30
#2023-02-20|1222.54
#2023-02-21|1212.44
#2023-02-22|1214.60
#2023-02-23|1211.49
#2023-02-24|1197.69
#2023-02-27|1215.82
#2023-02-28|1220.67
#2023-03-01|1213.70
#2023-03-02|1222.61
#2023-03-03|1232.68
#2023-03-06|1233.17
#2023-03-07|1228.52
#2023-03-08|1225.10
#2023-03-09|1227.06
#2023-03-10|1212.37
#2023-03-13|1197.61
#2023-03-14|1200.19
#2023-03-15|1170.70
#2023-03-16|1192.00
#2023-03-17|1173.95
#2023-03-20|1182.08
#2023-03-21|1198.66
#2023-03-22|1210.23
#2023-03-23|1215.53
#2023-03-24|1206.65
#2023-03-27|1215.60
#2023-03-28|1208.87
#2023-03-29|1231.32
#2023-03-30|1263.01
#2023-03-31|1283.10
#2023-04-03|1276.49
#2023-04-04|1286.07
#2023-04-05|1283.69
#2023-04-06|1290.95
#2023-04-07|1290.95
#2023-04-10|1292.89
#2023-04-11|1290.38
#2023-04-12|1278.39
#2023-04-13|1288.04
#2023-04-14|1293.05
#2023-04-17|1299.96
#2023-04-18|1306.94
#2023-04-19|1308.88
#2023-04-20|1305.02
#2023-04-21|1309.45
#2023-04-24|1310.99
#2023-04-25|1304.51
#2023-04-26|1309.59
#2023-04-27|1307.42
#2023-04-28|1306.78
#2023-05-01|1311.42
#2023-05-02|1287.12
#2023-05-03|1288.50
#2023-05-04|1280.06
#2023-05-05|1274.30
#2023-05-08|1276.19
#2023-05-09|1269.22
#2023-05-10|1267.74
#2023-05-11|1289.04
#2023-05-12|1289.24
#2023-05-15|1296.00
#2023-05-16|1289.20
#2023-05-17|1289.24
#2023-05-18|1291.69
#2023-05-19|1305.52
#2023-05-22|1308.65
#2023-05-23|1291.74
#2023-05-24|1273.29
#2023-05-25|1276.91
#2023-05-26|1278.71
#2023-05-29|1274.76
#2023-05-30|1273.38
#2023-05-31|1258.82
#2023-06-01|1267.73
#2023-06-02|1279.27
#2023-06-05|1285.07
#2023-06-06|1283.92
#2023-06-07|1280.96
#2023-06-08|1270.38
#2023-06-09|1271.25
#2023-06-12|1269.97
#2023-06-13|1280.02
#2023-06-14|1289.55
#2023-06-15|1290.27
#2023-06-16|1304.42
#2023-06-19|1290.19
#2023-06-20|1292.91
#2023-06-21|1273.77
#2023-06-22|1264.25
#2023-06-23|1260.58
#2023-06-26|1264.50
#2023-06-27|1267.98
#2023-06-28|1285.44
#2023-06-29|1303.74
#2023-06-30|1309.47
#2023-07-03|1307.47
#2023-07-04|1311.65
#2023-07-05|1305.54
#2023-07-06|1279.96
#2023-07-07|1282.03
#2023-07-10|1285.68
#2023-07-11|1287.41
#2023-07-12|1296.99
#2023-07-13|1294.80
#2023-07-14|1300.07
#2023-07-17|1289.08
#2023-07-18|1291.92
#2023-07-19|1298.23
#2023-07-20|1270.64
#2023-07-21|1280.43
#2023-07-24|1278.95
#2023-07-25|1279.59
#2023-07-26|1281.59
#2023-07-27|1294.90
#2023-07-28|1297.16
#2023-07-31|1288.82
#2023-08-01|1282.61
#2023-08-02|1270.32
#2023-08-03|1264.03
#2023-08-04|1265.93
#2023-08-07|1269.03
#2023-08-08|1266.35
#2023-08-09|1271.21
#2023-08-10|1274.29
#2023-08-11|1263.24
#2023-08-14|1265.71
#2023-08-15|1263.24
#2023-08-16|1262.41
#2023-08-17|1255.53
#2023-08-18|1249.45
#2023-08-21|1246.17
#2023-08-22|1239.59
#2023-08-23|1244.72
#2023-08-24|1240.71
#2023-08-25|1249.04
#2023-08-28|1260.04
#2023-08-29|1265.07
#2023-08-30|1260.09
#2023-08-31|1265.58
#2023-09-01|1265.24
#2023-09-04|1263.78
#2023-09-05|1258.90
#2023-09-06|1254.48
#2023-09-07|1243.34
#2023-09-08|1249.95
#2023-09-11|1251.48
#2023-09-12|1250.62
#2023-09-13|1245.12
#2023-09-14|1258.79
#2023-09-15|1250.75
#2023-09-18|1245.93
#2023-09-19|1234.81
#2023-09-20|1234.18
#2023-09-21|1216.13
#2023-09-22|1205.90
#2023-09-25|1185.32
#2023-09-26|1173.24
#2023-09-27|1171.77
#2023-09-28|1166.75
#2023-09-29|1178.78
#2023-10-02|1173.26
#2023-10-03|1165.05
#2023-10-04|1158.66
#2023-10-05|1175.76
#2023-10-06|1178.06
#2023-10-09|1171.32
#2023-10-10|1191.76
#2023-10-11|1182.70
#2023-10-12|1181.05
#2023-10-13|1172.40
#2023-10-16|1171.52
#2023-10-17|1165.26
#2023-10-18|1160.33
#2023-10-19|1156.78
#2023-10-20|1137.82
#2023-10-23|1137.12
#2023-10-24|1154.11
#2023-10-25|1141.61
#2023-10-26|1130.59
#2023-10-27|1120.30
#2023-10-30|1134.18
#2023-10-31|1140.75
#2023-11-01|1147.25
#2023-11-02|1164.25
#2023-11-03|1162.19
#2023-11-06|1160.12
#2023-11-07|1151.29
#2023-11-08|1160.14
#2023-11-09|1168.65
#2023-11-10|1152.71
#2023-11-13|1164.28
#2023-11-14|1193.50
#2023-11-15|1197.10
#2023-11-16|1178.38
#2023-11-17|1193.62
#2023-11-20|1198.00
#2023-11-21|1187.07
#2023-11-22|1200.82
#2023-11-23|1204.91
#2023-11-24|1212.47
#2023-11-27|1208.62
#2023-11-28|1201.75
#2023-11-29|1205.10
#2023-11-30|1203.67
#2023-12-01|1207.62
#2023-12-04|1209.40
#2023-12-05|1210.29
#2023-12-06|1204.81
#2023-12-07|1202.26
#2023-12-08|1216.19
#2023-12-11|1219.41
#2023-12-12|1215.09
#2023-12-13|1211.51
#2023-12-14|1223.66
#2023-12-15|1216.93
#2023-12-18|1215.80
#2023-12-19|1228.63
#2023-12-20|1224.02
#2023-12-21|1218.95
#2023-12-22|1209.62
#2023-12-25|1209.62
#2023-12-26|1211.01
#2023-12-27|1216.56
#2023-12-28|1217.40
#2023-12-29|1224.54
#2024-01-01|1224.54
#2024-01-02|1227.38
#2024-01-03|1221.79
#2024-01-04|1222.65
#2024-01-05|1215.88
#2024-01-08|1228.99
#2024-01-09|1231.46
#2024-01-10|1231.85
#2024-01-11|1232.72
#2024-01-12|1234.83
#2024-01-15|1235.34
#2024-01-16|1230.62
#2024-01-17|1220.83
#2024-01-18|1224.47
#2024-01-19|1220.31
#2024-01-22|1224.37
#2024-01-23|1233.45
#2024-01-24|1235.75
#2024-01-25|1226.38
#2024-01-26|1233.55
#2024-01-29|1241.15
#2024-01-30|1244.62
#2024-01-31|1225.43
#2024-02-01|1237.52
#2024-02-02|1233.72
#2024-02-05|1236.12
#2024-02-06|1240.02
#2024-02-07|1239.03
#2024-02-08|1246.89
#2024-02-09|1250.47
#2024-02-12|1252.82
#2024-02-13|1248.71
#2024-02-14|1255.17
#2024-02-15|1256.30
#2024-02-16|1267.73
#2024-02-19|1265.98
#2024-02-20|1277.16
#2024-02-21|1278.88
#2024-02-22|1273.26
#2024-02-23|1276.42
#2024-02-26|1273.74
#2024-02-27|1277.59
#2024-02-28|1275.29
#2024-02-29|1269.59
#2024-03-01|1274.87
#2024-03-04|1268.37
#2024-03-05|1265.70
#2024-03-06|1262.84
#2024-03-07|1262.60
#2024-03-08|1268.54
#2024-03-11|1266.05
#2024-03-12|1280.68
#2024-03-13|1286.55
#2024-03-14|1288.35
#2024-03-15|1282.91
#2024-03-18|1285.53
#2024-03-19|1287.71
#2024-03-20|1286.63
#2024-03-21|1296.22
#2024-03-22|1274.39
#2024-03-25|1291.23
#2024-03-26|1301.45
#2024-03-27|1318.16
#2024-03-28|1328.24
#2024-03-29|1328.24
#2024-04-01|1330.02
#2024-04-02|1311.82
#2024-04-03|1316.08
#2024-04-04|1315.94
#2024-04-05|1308.78
#2024-04-08|1304.12
#2024-04-09|1297.63
#2024-04-10|1301.01
#2024-04-11|1301.33
#2024-04-12|1294.34
#2024-04-15|1298.20
#2024-04-16|1287.20
#2024-04-17|1294.99
#2024-04-18|1291.77
#2024-04-19|1297.14
#2024-04-22|1317.56
#2024-04-23|1332.57
#2024-04-24|1318.06
#2024-04-25|1316.57
#2024-04-26|1334.49
#2024-04-29|1333.50
#2024-04-30|1332.83
#2024-05-01|1332.21
#2024-05-02|1317.76
#2024-05-03|1320.30
#2024-05-06|1318.90
#2024-05-07|1330.79
#2024-05-08|1342.35
#2024-05-09|1342.10
#2024-05-10|1352.36
#2024-05-13|1358.03
#2024-05-14|1354.40
#2024-05-15|1352.66
#2024-05-16|1357.80
#2024-05-17|1362.30
#2024-05-20|1365.89
#2024-05-21|1358.04
#2024-05-22|1348.64
#2024-05-23|1346.93
#2024-05-24|1341.21
#2024-05-27|1341.51
#2024-05-28|1327.48
#2024-05-29|1311.65
#2024-05-30|1309.59
#2024-05-31|1311.65
#2024-06-03|1309.80
#2024-06-04|1306.86
#2024-06-05|1306.73
#2024-06-06|1314.83
#2024-06-07|1320.04
#2024-06-10|1301.92
#2024-06-11|1299.48
#2024-06-12|1300.35
#2024-06-13|1293.94
#2024-06-14|1286.97
#2024-06-17|1284.12
#2024-06-18|1288.92
#2024-06-19|1288.21
#2024-06-20|1295.82
#2024-06-21|1282.01
#2024-06-24|1289.08
#2024-06-25|1280.79
#2024-06-26|1275.62
#2024-06-27|1257.67
#2024-06-28|1252.34
#2024-07-01|1253.80
#2024-07-02|1246.87
#2024-07-03|1249.84
#2024-07-04|1252.81
#2024-07-05|1255.04
#2024-07-08|1270.63
#2024-07-09|1267.13
#2024-07-10|1270.11
#2024-07-11|1274.85
#2024-07-12|1286.76
#2024-07-15|1280.53
#2024-07-16|1284.51
#2024-07-17|1288.37
#2024-07-18|1290.75
#2024-07-19|1274.85
#2024-07-22|1273.44
#2024-07-23|1270.64
#2024-07-24|1270.12
#2024-07-25|1269.63
#2024-07-26|1281.84
#2024-07-29|1279.85
#2024-07-30|1288.23
#2024-07-31|1284.24
#2024-08-01|1275.13
#2024-08-02|1249.99
#2024-08-05|1218.53
#2024-08-06|1223.47
#2024-08-07|1237.80
#2024-08-08|1240.20
#2024-08-09|1243.84
#2024-08-12|1244.01
#2024-08-13|1253.63
#2024-08-14|1254.14
#2024-08-15|1260.92
#2024-08-16|1265.28
#2024-08-19|1268.45
#2024-08-20|1258.73
#2024-08-21|1261.06
#2024-08-22|1268.93
#2024-08-23|1279.57
#2024-08-26|1283.72
#2024-08-27|1288.24
#2024-08-28|1281.91
#2024-08-29|1287.92
#2024-08-30|1293.54
#2024-09-02|1291.57
#2024-09-03|1287.20
#2024-09-04|1283.35
#2024-09-05|1285.75
#2024-09-06|1276.16
#2024-09-09|1288.76
#2024-09-10|1283.64
#2024-09-11|1287.16
#2024-09-12|1294.84
#2024-09-13|1299.23
#2024-09-16|1300.38
#2024-09-17|1298.80
#2024-09-18|1292.53
#2024-09-19|1305.08
#2024-09-20|1298.64
#2024-09-23|1297.27
#2024-09-24|1298.14
#2024-09-25|1295.37
#2024-09-26|1293.61
#2024-09-27|1301.21
#2024-09-30|1301.92
#2024-10-01|1292.45
#2024-10-02|1288.79
#2024-10-03|1287.37
#2024-10-04|1292.57
#2024-10-07|1293.34
#2024-10-08|1284.58
#2024-10-09|1291.78
#2024-10-10|1289.85
#2024-10-11|1295.91
#2024-10-14|1291.26
#2024-10-15|1293.30
#2024-10-16|1297.98
#2024-10-17|1304.64
#2024-10-18|1304.94
#2024-10-21|1291.59
#2024-10-22|1280.23
#2024-10-23|1283.94
#2024-10-24|1305.86
#2024-10-25|1297.95
#2024-10-28|1309.24
#2024-10-29|1295.47
#2024-10-30|1291.13
#2024-10-31|1277.58
#2024-11-01|1285.78
#2024-11-04|1284.09
#2024-11-05|1287.22
#2024-11-06|1272.60
#2024-11-07|1279.20
#2024-11-08|1280.78
#2024-11-11|1281.47
#2024-11-12|1275.12
#2024-11-13|1268.67
#2024-11-14|1276.95
#2024-11-15|1275.59
#2024-11-18|1273.92
#2024-11-19|1260.54
#2024-11-20|1264.83
#2024-11-21|1266.78
#2024-11-22|1283.50
#2024-11-25|1291.44
#2024-11-26|1280.20
#2024-11-27|1285.30
#2024-11-28|1281.11
#2024-11-29|1276.36
#2024-12-02|1288.74
#2024-12-03|1301.07
#2024-12-04|1301.41
#2024-12-05|1302.54
#2024-12-06|1311.05
#2024-12-09|1315.68
#2024-12-10|1316.06
#2024-12-11|1314.36
#2024-12-12|1306.96
#2024-12-13|1303.83
#2024-12-16|1286.48
#2024-12-17|1278.15
#2024-12-18|1276.89
#2024-12-19|1261.92
#2024-12-20|1262.76
#2024-12-23|1248.21
#2024-12-24|1251.08
#2024-12-25|1251.08
#2024-12-26|1249.28
#2024-12-27|1265.09
#2024-12-30|1257.99
#2024-12-31|1257.76
#2025-01-01|1257.76
#2025-01-02|1272.47
#2025-01-03|1267.52
#2025-01-06|1264.80
#2025-01-07|1262.59
#2025-01-08|1250.76
#2025-01-09|1252.18
#2025-01-10|1245.12
#2025-01-13|1235.60
#2025-01-14|1236.73
#2025-01-15|1248.59
#2025-01-16|1259.11
#2025-01-17|1264.29
#2025-01-20|1267.08
#2025-01-21|1275.18
#2025-01-22|1275.64
#2025-01-23|1270.41
#2025-01-24|1274.14
#2025-01-27|1288.65
#2025-01-28|1299.91
#2025-01-29|1308.08
#2025-01-30|1311.25
#2025-01-31|1309.17
#2025-02-03|1292.15
#2025-02-04|1288.78
#2025-02-05|1270.01
#2025-02-06|1289.58
#2025-02-07|1280.36
#2025-02-10|1290.54
#2025-02-11|1288.84
#2025-02-12|1295.31
#2025-02-13|1312.26
#2025-02-14|1308.75
#2025-02-17|1307.99
#2025-02-18|1299.55
#2025-02-19|1287.32
#2025-02-20|1289.17
#2025-02-21|1296.05
#2025-02-24|1298.83
#2025-02-25|1302.04
#2025-02-26|1306.85
#2025-02-27|1297.86
#2025-02-28|1298.26
#2025-03-03|1289.49
#2025-03-04|1279.60
#2025-03-05|1267.74
#2025-03-06|1257.94
#2025-03-07|1261.23
#2025-03-10|1273.56
#2025-03-11|1244.68
#2025-03-12|1243.81
#2025-03-13|1243.76
#2025-03-14|1248.50
#2025-03-17|1253.47
#2025-03-18|1243.64
#2025-03-19|1252.34
#2025-03-20|1250.47
#2025-03-21|1243.86
#2025-03-24|1240.55
#2025-03-25|1230.53
#2025-03-26|1220.96
#2025-03-27|1218.18
#2025-03-28|1204.49
#2025-03-31|1200.65
#2025-04-01|1201.50
#2025-04-02|1195.88
#2025-04-03|1181.86
#2025-04-04|1160.75
#2025-04-07|1121.35
#2025-04-08|1143.16
#2025-04-09|1117.42
#2025-04-10|1152.44
#2025-04-11|1172.18
#2025-04-14|1181.13
#2025-04-15|1207.54
#2025-04-16|1214.00
#2025-04-17|1203.72
#2025-04-18|1203.72
#2025-04-21|1205.25
#2025-04-22|1208.77
#2025-04-23|1223.93
#2025-04-24|1209.64
#2025-04-25|1208.98
#2025-04-28|1212.12
#2025-04-29|1206.94
#2025-04-30|1188.75
#2025-05-01|1193.68
#2025-05-02|1199.50
#2025-05-05|1199.56
#2025-05-06|1188.08
#2025-05-07|1184.37
#2025-05-08|1179.57
#2025-05-09|1182.57
#2025-05-12|1200.08
#2025-05-13|1200.14
#2025-05-14|1204.99
#2025-05-15|1217.87
#2025-05-16|1226.17
#2025-05-19|1229.18
#2025-05-20|1233.44
#2025-05-21|1237.34
#2025-05-22|1217.92
#2025-05-23|1213.98
#2025-05-26|1227.58
#2025-05-27|1239.96
#2025-05-28|1228.85
#2025-05-29|1226.71
#2025-05-30|1228.79
#2025-06-02|1221.05
#2025-06-03|1218.89
#2025-06-04|1233.43
#2025-06-05|1231.41
#2025-06-06|1229.23
#2025-06-09|1227.73
#2025-06-10|1232.77
#2025-06-11|1224.50
#2025-06-12|1219.06
#2025-06-13|1205.26
#2025-06-16|1219.00
#2025-06-17|1202.64
#2025-06-18|1207.63
#2025-06-19|1198.65
#2025-06-20|1205.41
#2025-06-23|1198.41
#2025-06-24|1203.10
#2025-06-25|1189.52
#2025-06-26|1191.83
#2025-06-27|1208.58
#2025-06-30|1214.55
#2025-07-01|1223.40
#2025-07-02|1231.08
#2025-07-03|1234.57
#2025-07-04|1230.90
#2025-07-07|1215.17
#2025-07-08|1213.28
#2025-07-09|1215.21
#2025-07-10|1219.15
#2025-07-11|1208.27
#2025-07-14|1211.82
#2025-07-15|1214.17
#2025-07-16|1211.79
#2025-07-17|1223.20
#2025-07-18|1220.78
#2025-07-21|1210.84
#2025-07-22|1210.36
#2025-07-23|1222.69
#2025-07-24|1228.67
#2025-07-25|1223.39
#2025-07-28|1217.00
#2025-07-29|1210.46
#2025-07-30|1204.89
#2025-07-31|1201.38
#2025-08-01|1191.85
#2025-08-04|1196.67
#2025-08-05|1202.01
#2025-08-06|1196.80
#2025-08-07|1203.76
#2025-08-08|1205.48
#2025-08-11|1206.53
#2025-08-12|1205.26
#2025-08-13|1200.12
#2025-08-14|1188.08
#2025-08-15|1168.64
#2025-08-18|1172.33
#2025-08-19|1189.16
#2025-08-20|1202.81
#2025-08-21|1204.83
#2025-08-22|1210.94
#2025-08-25|1204.10
#2025-08-26|1192.48
#2025-08-27|1192.18
#2025-08-28|1187.47
#2025-08-29|1182.10
#2025-09-01|1175.03
#2025-09-02|1160.08
#2025-09-03|1163.28
#2025-09-04|1175.67
#2025-09-05|1178.50
#2025-09-08|1178.37
#2025-09-09|1179.76
#2025-09-10|1179.21
#2025-09-11|1184.90
#2025-09-12|1182.46
#2025-09-15|1183.51
#2025-09-16|1176.25
#2025-09-17|1179.13
#2025-09-18|1180.56
#2025-09-19|1174.28
#2025-09-22|1164.85
#2025-09-23|1167.78
#2025-09-24|1161.52
#2025-09-25|1165.36
#2025-09-26|1165.52
#2025-09-29|1170.30
#2025-09-30|1165.01
#2025-10-01|1169.72
#2025-10-02|1166.41
#2025-10-03|1166.33
#2025-10-06|1163.16
#2025-10-07|1158.99
#2025-10-08|1160.49
#2025-10-09|1166.03
#2025-10-10|1162.33
#2025-10-13|1163.93
#2025-10-14|1168.62
#2025-10-15|1177.77
#2025-10-16|1189.39
#2025-10-17|1197.09
#2025-10-20|1200.64
#2025-10-21|1206.79
#2025-10-22|1206.55
#2025-10-23|1203.82
#2025-10-24|1204.78
#2025-10-27|1202.48
#2025-10-28|1191.20
#2025-10-29|1185.30
#2025-10-30|1175.40
#2025-10-31|1169.51
#2025-11-03|1160.33
#2025-11-04|1157.73
#2025-11-05|1158.04
#2025-11-06|1158.96
#2025-11-07|1163.61
#2025-11-10|1171.71
#2025-11-11|1179.81
#2025-11-12|1182.84
#2025-11-13|1177.06
#2025-11-14|1170.26
#2025-11-17|1156.58
#2025-11-18|1138.02
#2025-11-19|1149.02
#2025-11-20|1141.22
#2025-11-21|1155.89
#2025-11-24|1155.58
#2025-11-25|1165.99
#2025-11-26|1171.81
#2025-11-27|1177.85
#2025-11-28|1174.90
#2025-12-01|1182.84
#2025-12-02|1170.96
#2025-12-03|1168.38
#2025-12-04|1172.97
#2025-12-05|1174.17
#2025-12-08|1164.21
#2025-12-09|1161.50
#2025-12-10|1154.26
#2025-12-11|1161.52
#2025-12-12|1166.56
#2025-12-15|1170.35
#2025-12-16|1177.51
#2025-12-17|1177.05
#2025-12-18|1181.57
#2025-12-19|1181.27
#2025-12-22|1176.68
#2025-12-23|1172.46
#2025-12-24|1173.24
#2025-12-25|1173.24
#2025-12-26|1172.38
#2025-12-29|1182.28
#2025-12-30|1185.46
#2025-12-31|1185.50
#2026-01-01|1185.50
#2026-01-02|1175.04
#2026-01-05|1159.85
#2026-01-06|1161.68
#2026-01-07|1160.15
#2026-01-08|1165.36
#2026-01-09|1156.41
#2026-01-12|1152.04
#2026-01-13|1149.44
#2026-01-14|1150.80
#2026-01-15|1161.49
#2026-01-16|1158.25
#2026-01-19|1141.95
#2026-01-20|1141.82
#2026-01-21|1134.72
#2026-01-22|1126.45
#2026-01-23|1120.57
#2026-01-26|1121.38
#2026-01-27|1123.69
#2026-01-28|1127.24
#2026-01-29|1129.28
#2026-01-30|1136.54
#2026-02-02|1147.99
#2026-02-03|1143.21
#2026-02-04|1180.28
#2026-02-05|1182.39
#2026-02-06|1197.83
#2026-02-09|1192.85
#2026-02-10|1200.45
#2026-02-11|1200.46
#2026-02-12|1204.08
#2026-02-13|1201.05
#2026-02-16|1195.13
#2026-02-17|1195.88
#2026-02-18|1193.39
#2026-02-19|1194.72
#2026-02-20|1202.94
#2026-02-23|1187.46
#2026-02-24|1196.90
#2026-02-25|1186.49
#2026-02-26|1194.12
#2026-02-27|1192.85
#2026-03-02|1172.38
#2026-03-03|1148.52
#2026-03-04|1151.83
#2026-03-05|1150.46
#2026-03-06|1146.14
#2026-03-09|1130.30
#2026-03-10|1131.14
#2026-03-11|1128.73
#2026-03-12|1135.86
#2026-03-13|1140.86
#2026-03-16|1147.46
#2026-03-17|1140.31
#2026-03-18|1128.97
#2026-03-19|1099.24
#2026-03-20|1088.40
#2026-03-23|1093.07
#2026-03-24|1093.99
#2026-03-25|1100.42
#2026-03-26|1109.48
#2026-03-27|1095.27
#2026-03-30|1113.10
#2026-03-31|1122.72
#2026-04-01|1140.08
#2026-04-02|1139.39
#2026-04-03|1139.39
#2026-04-06|1138.44
#2026-04-07|1140.11
#2026-04-08|1152.76