Table Data - NASDAQ OMX Nordic Consumer SEK Gross Index
| Title | NASDAQ OMX Nordic Consumer SEK Gross Index |
|---|---|
| Series ID | NASDAQNOMXNCOSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-02-13 |
| Last Updated | 2026-02-13 10:41 PM CST |
| Notes | For more information about this series, see: NOMXNCOSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 697.98 |
| 2013-07-30 | 706.97 |
| 2013-07-31 | 705.66 |
| 2013-08-01 | 714.80 |
| 2013-08-02 | 718.19 |
| 2013-08-05 | 719.74 |
| 2013-08-06 | 714.91 |
| 2013-08-07 | 708.95 |
| 2013-08-08 | 710.90 |
| 2013-08-09 | 714.64 |
| 2013-08-12 | 713.60 |
| 2013-08-13 | 722.51 |
| 2013-08-14 | 721.91 |
| 2013-08-15 | 711.96 |
| 2013-08-16 | 712.80 |
| 2013-08-19 | 712.56 |
| 2013-08-20 | 712.06 |
| 2013-08-21 | 707.87 |
| 2013-08-22 | 710.19 |
| 2013-08-23 | 712.45 |
| 2013-08-26 | 715.64 |
| 2013-08-27 | 704.64 |
| 2013-08-28 | 699.41 |
| 2013-08-29 | 707.38 |
| 2013-08-30 | 700.91 |
| 2013-09-02 | 712.01 |
| 2013-09-03 | 711.93 |
| 2013-09-04 | 712.79 |
| 2013-09-05 | 715.00 |
| 2013-09-06 | 715.47 |
| 2013-09-09 | 712.67 |
| 2013-09-10 | 725.85 |
| 2013-09-11 | 724.10 |
| 2013-09-12 | 721.46 |
| 2013-09-13 | 723.97 |
| 2013-09-16 | 734.24 |
| 2013-09-17 | 735.58 |
| 2013-09-18 | 733.84 |
| 2013-09-19 | 739.49 |
| 2013-09-20 | 737.57 |
| 2013-09-23 | 734.34 |
| 2013-09-24 | 735.96 |
| 2013-09-25 | 732.69 |
| 2013-09-26 | 747.53 |
| 2013-09-27 | 747.04 |
| 2013-09-30 | 741.68 |
| 2013-10-01 | 742.04 |
| 2013-10-02 | 735.46 |
| 2013-10-03 | 735.84 |
| 2013-10-04 | 733.35 |
| 2013-10-07 | 731.25 |
| 2013-10-08 | 728.06 |
| 2013-10-09 | 723.81 |
| 2013-10-10 | 738.51 |
| 2013-10-11 | 737.38 |
| 2013-10-14 | 731.63 |
| 2013-10-15 | 737.67 |
| 2013-10-16 | 739.95 |
| 2013-10-17 | 739.88 |
| 2013-10-18 | 755.00 |
| 2013-10-21 | 759.94 |
| 2013-10-22 | 763.51 |
| 2013-10-23 | 765.73 |
| 2013-10-24 | 766.27 |
| 2013-10-25 | 763.16 |
| 2013-10-28 | 763.76 |
| 2013-10-29 | 762.73 |
| 2013-10-30 | 763.65 |
| 2013-10-31 | 763.17 |
| 2013-11-01 | 762.32 |
| 2013-11-04 | 762.88 |
| 2013-11-05 | 755.70 |
| 2013-11-06 | 762.50 |
| 2013-11-07 | 759.03 |
| 2013-11-08 | 758.31 |
| 2013-11-11 | 760.25 |
| 2013-11-12 | 757.34 |
| 2013-11-13 | 752.29 |
| 2013-11-14 | 760.54 |
| 2013-11-15 | 766.77 |
| 2013-11-18 | 770.22 |
| 2013-11-19 | 769.07 |
| 2013-11-20 | 766.18 |
| 2013-11-21 | 763.45 |
| 2013-11-22 | 765.21 |
| 2013-11-25 | 770.23 |
| 2013-11-26 | 771.36 |
| 2013-11-27 | 776.07 |
| 2013-11-28 | 775.37 |
| 2013-11-29 | 773.26 |
| 2013-12-02 | 775.12 |
| 2013-12-03 | 765.59 |
| 2013-12-04 | 765.59 |
| 2013-12-05 | 762.75 |
| 2013-12-06 | 762.95 |
| 2013-12-09 | 767.61 |
| 2013-12-10 | 769.14 |
| 2013-12-11 | 770.36 |
| 2013-12-12 | 762.23 |
| 2013-12-13 | 761.17 |
| 2013-12-16 | 770.52 |
| 2013-12-17 | 771.14 |
| 2013-12-18 | 775.07 |
| 2013-12-19 | 786.92 |
| 2013-12-20 | 792.27 |
| 2013-12-23 | 799.93 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 806.20 |
| 2013-12-30 | 800.84 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 799.52 |
| 2014-01-03 | 803.51 |
| 2014-01-06 | 803.71 |
| 2014-01-07 | 797.72 |
| 2014-01-08 | 791.03 |
| 2014-01-09 | 789.32 |
| 2014-01-10 | 791.88 |
| 2014-01-13 | 786.86 |
| 2014-01-14 | 782.18 |
| 2014-01-15 | 794.00 |
| 2014-01-16 | 793.31 |
| 2014-01-17 | 792.10 |
| 2014-01-20 | 794.96 |
| 2014-01-21 | 800.82 |
| 2014-01-22 | 802.90 |
| 2014-01-23 | 792.60 |
| 2014-01-24 | 775.15 |
| 2014-01-27 | 767.66 |
| 2014-01-28 | 770.33 |
| 2014-01-29 | 764.62 |
| 2014-01-30 | 758.00 |
| 2014-01-31 | 761.44 |
| 2014-02-03 | 756.35 |
| 2014-02-04 | 752.47 |
| 2014-02-05 | 755.26 |
| 2014-02-06 | 765.40 |
| 2014-02-07 | 767.45 |
| 2014-02-10 | 774.04 |
| 2014-02-11 | 781.20 |
| 2014-02-12 | 777.49 |
| 2014-02-13 | 782.94 |
| 2014-02-14 | 787.74 |
| 2014-02-17 | 792.27 |
| 2014-02-18 | 786.14 |
| 2014-02-19 | 794.09 |
| 2014-02-20 | 798.81 |
| 2014-02-21 | 803.99 |
| 2014-02-24 | 805.78 |
| 2014-02-25 | 806.78 |
| 2014-02-26 | 807.12 |
| 2014-02-27 | 804.25 |
| 2014-02-28 | 803.06 |
| 2014-03-03 | 783.23 |
| 2014-03-04 | 795.74 |
| 2014-03-05 | 790.25 |
| 2014-03-06 | 795.38 |
| 2014-03-07 | 788.62 |
| 2014-03-10 | 786.08 |
| 2014-03-11 | 786.53 |
| 2014-03-12 | 775.44 |
| 2014-03-13 | 769.29 |
| 2014-03-14 | 766.90 |
| 2014-03-17 | 774.52 |
| 2014-03-18 | 779.36 |
| 2014-03-19 | 777.44 |
| 2014-03-20 | 770.80 |
| 2014-03-21 | 776.55 |
| 2014-03-24 | 769.27 |
| 2014-03-25 | 780.43 |
| 2014-03-26 | 786.75 |
| 2014-03-27 | 777.57 |
| 2014-03-28 | 780.93 |
| 2014-03-31 | 786.33 |
| 2014-04-01 | 788.47 |
| 2014-04-02 | 795.04 |
| 2014-04-03 | 793.56 |
| 2014-04-04 | 795.70 |
| 2014-04-07 | 784.71 |
| 2014-04-08 | 779.18 |
| 2014-04-09 | 785.51 |
| 2014-04-10 | 788.44 |
| 2014-04-11 | 779.84 |
| 2014-04-14 | 779.99 |
| 2014-04-15 | 776.45 |
| 2014-04-16 | 785.25 |
| 2014-04-17 | 785.99 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 802.99 |
| 2014-04-23 | 800.63 |
| 2014-04-24 | 803.15 |
| 2014-04-25 | 805.32 |
| 2014-04-28 | 802.94 |
| 2014-04-29 | 804.55 |
| 2014-04-30 | 807.27 |
| 2014-05-01 | 808.22 |
| 2014-05-02 | 802.09 |
| 2014-05-05 | 803.95 |
| 2014-05-06 | 801.83 |
| 2014-05-07 | 800.01 |
| 2014-05-08 | 805.47 |
| 2014-05-09 | 810.43 |
| 2014-05-12 | 818.14 |
| 2014-05-13 | 821.20 |
| 2014-05-14 | 824.29 |
| 2014-05-15 | 832.07 |
| 2014-05-16 | 830.21 |
| 2014-05-19 | 835.72 |
| 2014-05-20 | 835.56 |
| 2014-05-21 | 839.13 |
| 2014-05-22 | 845.70 |
| 2014-05-23 | 844.92 |
| 2014-05-26 | 847.46 |
| 2014-05-27 | 846.82 |
| 2014-05-28 | 842.96 |
| 2014-05-29 | . |
| 2014-05-30 | 848.44 |
| 2014-06-02 | 852.19 |
| 2014-06-03 | 850.06 |
| 2014-06-04 | 848.93 |
| 2014-06-05 | 848.59 |
| 2014-06-06 | 847.59 |
| 2014-06-09 | 854.05 |
| 2014-06-10 | 858.61 |
| 2014-06-11 | 853.69 |
| 2014-06-12 | 854.53 |
| 2014-06-13 | 845.89 |
| 2014-06-16 | 841.90 |
| 2014-06-17 | 844.25 |
| 2014-06-18 | 845.21 |
| 2014-06-19 | 850.53 |
| 2014-06-20 | 851.47 |
| 2014-06-23 | 858.64 |
| 2014-06-24 | 862.82 |
| 2014-06-25 | 853.07 |
| 2014-06-26 | 847.70 |
| 2014-06-27 | 850.62 |
| 2014-06-30 | 851.77 |
| 2014-07-01 | 854.94 |
| 2014-07-02 | 858.22 |
| 2014-07-03 | 871.42 |
| 2014-07-04 | 867.21 |
| 2014-07-07 | 862.21 |
| 2014-07-08 | 854.82 |
| 2014-07-09 | 847.77 |
| 2014-07-10 | 838.25 |
| 2014-07-11 | 840.40 |
| 2014-07-14 | 851.06 |
| 2014-07-15 | 846.04 |
| 2014-07-16 | 854.48 |
| 2014-07-17 | 849.92 |
| 2014-07-18 | 854.21 |
| 2014-07-21 | 854.80 |
| 2014-07-22 | 859.00 |
| 2014-07-23 | 855.68 |
| 2014-07-24 | 856.10 |
| 2014-07-25 | 849.88 |
| 2014-07-28 | 847.31 |
| 2014-07-29 | 847.33 |
| 2014-07-30 | 843.23 |
| 2014-07-31 | 832.83 |
| 2014-08-01 | 822.51 |
| 2014-08-04 | 822.86 |
| 2014-08-05 | 826.59 |
| 2014-08-06 | 817.22 |
| 2014-08-07 | 810.62 |
| 2014-08-08 | 802.72 |
| 2014-08-11 | 824.00 |
| 2014-08-12 | 827.09 |
| 2014-08-13 | 832.80 |
| 2014-08-14 | 830.07 |
| 2014-08-15 | 829.23 |
| 2014-08-18 | 837.02 |
| 2014-08-19 | 842.06 |
| 2014-08-20 | 838.37 |
| 2014-08-21 | 839.15 |
| 2014-08-22 | 836.91 |
| 2014-08-25 | 843.75 |
| 2014-08-26 | 849.87 |
| 2014-08-27 | 851.41 |
| 2014-08-28 | 846.61 |
| 2014-08-29 | 845.08 |
| 2014-09-01 | 848.05 |
| 2014-09-02 | 849.82 |
| 2014-09-03 | 862.66 |
| 2014-09-04 | 862.78 |
| 2014-09-05 | 861.01 |
| 2014-09-08 | 863.58 |
| 2014-09-09 | 858.63 |
| 2014-09-10 | 859.59 |
| 2014-09-11 | 862.68 |
| 2014-09-12 | 868.15 |
| 2014-09-15 | 876.81 |
| 2014-09-16 | 874.72 |
| 2014-09-17 | 880.14 |
| 2014-09-18 | 885.73 |
| 2014-09-19 | 888.69 |
| 2014-09-22 | 881.60 |
| 2014-09-23 | 870.72 |
| 2014-09-24 | 877.75 |
| 2014-09-25 | 863.54 |
| 2014-09-26 | 861.27 |
| 2014-09-29 | 859.00 |
| 2014-09-30 | 858.05 |
| 2014-10-01 | 850.26 |
| 2014-10-02 | 834.27 |
| 2014-10-03 | 839.87 |
| 2014-10-06 | 839.65 |
| 2014-10-07 | 826.71 |
| 2014-10-08 | 823.45 |
| 2014-10-09 | 816.93 |
| 2014-10-10 | 804.13 |
| 2014-10-13 | 798.07 |
| 2014-10-14 | 803.43 |
| 2014-10-15 | 787.61 |
| 2014-10-16 | 786.58 |
| 2014-10-17 | 810.28 |
| 2014-10-20 | 815.13 |
| 2014-10-21 | 832.60 |
| 2014-10-22 | 839.82 |
| 2014-10-23 | 846.29 |
| 2014-10-24 | 842.86 |
| 2014-10-27 | 849.03 |
| 2014-10-28 | 859.99 |
| 2014-10-29 | 865.36 |
| 2014-10-30 | 869.80 |
| 2014-10-31 | 878.20 |
| 2014-11-03 | 871.66 |
| 2014-11-04 | 874.31 |
| 2014-11-05 | 879.03 |
| 2014-11-06 | 881.77 |
| 2014-11-07 | 878.59 |
| 2014-11-10 | 885.18 |
| 2014-11-11 | 887.46 |
| 2014-11-12 | 886.86 |
| 2014-11-13 | 895.47 |
| 2014-11-14 | 899.71 |
| 2014-11-17 | 907.95 |
| 2014-11-18 | 909.10 |
| 2014-11-19 | 906.66 |
| 2014-11-20 | . |
| 2014-11-21 | 920.30 |
| 2014-11-24 | 926.04 |
| 2014-11-25 | 929.57 |
| 2014-11-26 | 921.64 |
| 2014-11-27 | 926.17 |
| 2014-11-28 | 930.11 |
| 2014-12-01 | 925.64 |
| 2014-12-02 | 931.57 |
| 2014-12-03 | 931.34 |
| 2014-12-04 | 928.83 |
| 2014-12-05 | . |
| 2014-12-08 | 935.38 |
| 2014-12-09 | 925.00 |
| 2014-12-10 | 925.48 |
| 2014-12-11 | 929.73 |
| 2014-12-12 | 913.94 |
| 2014-12-15 | 907.75 |
| 2014-12-16 | 899.44 |
| 2014-12-17 | 902.10 |
| 2014-12-18 | 923.28 |
| 2014-12-19 | 934.27 |
| 2014-12-22 | 943.93 |
| 2014-12-23 | 944.38 |
| 2014-12-24 | 945.61 |
| 2014-12-25 | 945.61 |
| 2014-12-26 | 946.76 |
| 2014-12-29 | 944.33 |
| 2014-12-30 | 936.97 |
| 2014-12-31 | 938.15 |
| 2015-01-01 | 938.15 |
| 2015-01-02 | 940.98 |
| 2015-01-05 | 932.29 |
| 2015-01-06 | 930.71 |
| 2015-01-07 | 919.90 |
| 2015-01-08 | 942.22 |
| 2015-01-09 | 939.89 |
| 2015-01-12 | 943.50 |
| 2015-01-13 | 951.39 |
| 2015-01-14 | 940.22 |
| 2015-01-15 | 944.85 |
| 2015-01-16 | 946.68 |
| 2015-01-19 | 956.94 |
| 2015-01-20 | 963.36 |
| 2015-01-21 | 971.21 |
| 2015-01-22 | 968.88 |
| 2015-01-23 | 974.62 |
| 2015-01-26 | 984.29 |
| 2015-01-27 | 970.61 |
| 2015-01-28 | 976.57 |
| 2015-01-29 | 978.20 |
| 2015-01-30 | 989.34 |
| 2015-02-02 | 988.25 |
| 2015-02-03 | 987.54 |
| 2015-02-04 | 992.45 |
| 2015-02-05 | 1001.62 |
| 2015-02-06 | 999.66 |
| 2015-02-09 | 995.60 |
| 2015-02-10 | 1004.18 |
| 2015-02-11 | 1005.83 |
| 2015-02-12 | 1026.67 |
| 2015-02-13 | 1025.72 |
| 2015-02-16 | 1019.86 |
| 2015-02-17 | 1023.51 |
| 2015-02-18 | 1036.48 |
| 2015-02-19 | 1050.92 |
| 2015-02-20 | 1051.71 |
| 2015-02-23 | 1063.39 |
| 2015-02-24 | 1062.38 |
| 2015-02-25 | 1061.12 |
| 2015-02-26 | 1061.95 |
| 2015-02-27 | 1066.06 |
| 2015-03-02 | 1060.60 |
| 2015-03-03 | 1050.89 |
| 2015-03-04 | 1050.57 |
| 2015-03-05 | 1057.30 |
| 2015-03-06 | 1055.72 |
| 2015-03-09 | 1051.11 |
| 2015-03-10 | 1037.78 |
| 2015-03-11 | 1034.84 |
| 2015-03-12 | 1033.36 |
| 2015-03-13 | 1039.68 |
| 2015-03-16 | 1054.86 |
| 2015-03-17 | 1042.12 |
| 2015-03-18 | 1058.03 |
| 2015-03-19 | 1058.82 |
| 2015-03-20 | 1065.61 |
| 2015-03-23 | 1061.62 |
| 2015-03-24 | 1058.48 |
| 2015-03-25 | 1045.53 |
| 2015-03-26 | 1039.70 |
| 2015-03-27 | 1042.27 |
| 2015-03-30 | 1056.81 |
| 2015-03-31 | 1054.35 |
| 2015-04-01 | 1058.70 |
| 2015-04-02 | 1067.23 |
| 2015-04-03 | 1066.74 |
| 2015-04-06 | 1065.42 |
| 2015-04-07 | 1079.75 |
| 2015-04-08 | 1076.52 |
| 2015-04-09 | 1090.47 |
| 2015-04-10 | 1101.38 |
| 2015-04-13 | 1099.53 |
| 2015-04-14 | 1096.51 |
| 2015-04-15 | 1103.79 |
| 2015-04-16 | 1093.77 |
| 2015-04-17 | 1081.99 |
| 2015-04-20 | 1090.61 |
| 2015-04-21 | 1097.01 |
| 2015-04-22 | 1098.31 |
| 2015-04-23 | 1091.65 |
| 2015-04-24 | 1107.67 |
| 2015-04-27 | 1114.15 |
| 2015-04-28 | 1091.47 |
| 2015-04-29 | 1073.40 |
| 2015-04-30 | 1077.24 |
| 2015-05-01 | 1078.23 |
| 2015-05-04 | 1090.69 |
| 2015-05-05 | 1071.31 |
| 2015-05-06 | 1060.89 |
| 2015-05-07 | 1061.29 |
| 2015-05-08 | 1081.98 |
| 2015-05-11 | 1084.28 |
| 2015-05-12 | 1073.36 |
| 2015-05-13 | 1085.15 |
| 2015-05-14 | 1087.24 |
| 2015-05-15 | 1087.82 |
| 2015-05-18 | 1087.36 |
| 2015-05-19 | 1102.59 |
| 2015-05-20 | 1103.79 |
| 2015-05-21 | 1104.73 |
| 2015-05-22 | 1104.81 |
| 2015-05-25 | 1108.36 |
| 2015-05-26 | 1096.68 |
| 2015-05-27 | 1111.72 |
| 2015-05-28 | 1110.50 |
| 2015-05-29 | 1101.00 |
| 2015-06-01 | 1103.32 |
| 2015-06-02 | 1098.90 |
| 2015-06-03 | 1100.53 |
| 2015-06-04 | 1085.66 |
| 2015-06-05 | 1081.74 |
| 2015-06-08 | 1075.08 |
| 2015-06-09 | 1068.07 |
| 2015-06-10 | 1081.88 |
| 2015-06-11 | 1083.47 |
| 2015-06-12 | 1074.75 |
| 2015-06-15 | 1061.09 |
| 2015-06-16 | 1071.98 |
| 2015-06-17 | 1065.60 |
| 2015-06-18 | 1066.70 |
| 2015-06-19 | 1066.35 |
| 2015-06-22 | 1091.42 |
| 2015-06-23 | 1100.25 |
| 2015-06-24 | 1094.24 |
| 2015-06-25 | 1082.81 |
| 2015-06-26 | 1089.33 |
| 2015-06-29 | 1060.18 |
| 2015-06-30 | 1057.54 |
| 2015-07-01 | 1079.81 |
| 2015-07-02 | 1079.04 |
| 2015-07-03 | 1077.21 |
| 2015-07-06 | 1068.17 |
| 2015-07-07 | 1061.07 |
| 2015-07-08 | 1059.78 |
| 2015-07-09 | 1082.15 |
| 2015-07-10 | 1107.03 |
| 2015-07-13 | 1123.45 |
| 2015-07-14 | 1126.66 |
| 2015-07-15 | 1130.34 |
| 2015-07-16 | 1143.09 |
| 2015-07-17 | 1152.21 |
| 2015-07-20 | 1160.76 |
| 2015-07-21 | 1152.95 |
| 2015-07-22 | 1152.98 |
| 2015-07-23 | 1153.38 |
| 2015-07-24 | 1151.13 |
| 2015-07-27 | 1128.87 |
| 2015-07-28 | 1135.63 |
| 2015-07-29 | 1147.66 |
| 2015-07-30 | 1145.13 |
| 2015-07-31 | 1154.93 |
| 2015-08-03 | 1169.37 |
| 2015-08-04 | 1168.74 |
| 2015-08-05 | 1179.11 |
| 2015-08-06 | 1168.88 |
| 2015-08-07 | 1158.64 |
| 2015-08-10 | 1164.84 |
| 2015-08-11 | 1154.75 |
| 2015-08-12 | 1134.45 |
| 2015-08-13 | 1140.84 |
| 2015-08-14 | 1142.61 |
| 2015-08-17 | 1147.73 |
| 2015-08-18 | 1146.24 |
| 2015-08-19 | 1127.91 |
| 2015-08-20 | 1110.28 |
| 2015-08-21 | 1081.24 |
| 2015-08-24 | 1039.28 |
| 2015-08-25 | 1079.37 |
| 2015-08-26 | 1066.92 |
| 2015-08-27 | 1087.64 |
| 2015-08-28 | 1088.41 |
| 2015-08-31 | 1086.72 |
| 2015-09-01 | 1065.56 |
| 2015-09-02 | 1067.31 |
| 2015-09-03 | 1084.90 |
| 2015-09-04 | 1067.43 |
| 2015-09-07 | 1073.96 |
| 2015-09-08 | 1081.87 |
| 2015-09-09 | 1089.64 |
| 2015-09-10 | 1083.21 |
| 2015-09-11 | 1074.49 |
| 2015-09-14 | 1067.49 |
| 2015-09-15 | 1061.46 |
| 2015-09-16 | 1079.29 |
| 2015-09-17 | 1083.17 |
| 2015-09-18 | 1069.89 |
| 2015-09-21 | 1082.11 |
| 2015-09-22 | 1057.58 |
| 2015-09-23 | 1065.03 |
| 2015-09-24 | 1041.18 |
| 2015-09-25 | 1068.12 |
| 2015-09-28 | 1053.24 |
| 2015-09-29 | 1045.91 |
| 2015-09-30 | 1065.72 |
| 2015-10-01 | 1049.60 |
| 2015-10-02 | 1051.67 |
| 2015-10-05 | 1077.85 |
| 2015-10-06 | 1078.52 |
| 2015-10-07 | 1067.16 |
| 2015-10-08 | 1069.15 |
| 2015-10-09 | 1072.25 |
| 2015-10-12 | 1074.44 |
| 2015-10-13 | 1072.08 |
| 2015-10-14 | 1059.62 |
| 2015-10-15 | 1072.17 |
| 2015-10-16 | 1072.45 |
| 2015-10-19 | 1083.75 |
| 2015-10-20 | 1091.32 |
| 2015-10-21 | 1095.25 |
| 2015-10-22 | 1114.37 |
| 2015-10-23 | 1135.13 |
| 2015-10-26 | 1134.78 |
| 2015-10-27 | 1126.02 |
| 2015-10-28 | 1132.92 |
| 2015-10-29 | 1143.58 |
| 2015-10-30 | 1146.11 |
| 2015-11-02 | 1144.43 |
| 2015-11-03 | 1143.17 |
| 2015-11-04 | 1156.57 |
| 2015-11-05 | 1167.40 |
| 2015-11-06 | 1163.00 |
| 2015-11-09 | 1152.92 |
| 2015-11-10 | 1155.97 |
| 2015-11-11 | 1172.56 |
| 2015-11-12 | 1162.95 |
| 2015-11-13 | 1150.24 |
| 2015-11-16 | 1151.06 |
| 2015-11-17 | 1167.13 |
| 2015-11-18 | 1161.42 |
| 2015-11-19 | 1165.90 |
| 2015-11-20 | 1172.77 |
| 2015-11-23 | 1168.21 |
| 2015-11-24 | 1150.48 |
| 2015-11-25 | 1166.16 |
| 2015-11-26 | 1171.61 |
| 2015-11-27 | 1169.62 |
| 2015-11-30 | 1181.41 |
| 2015-12-01 | 1183.19 |
| 2015-12-02 | 1185.00 |
| 2015-12-03 | 1167.43 |
| 2015-12-04 | 1161.31 |
| 2015-12-07 | 1163.47 |
| 2015-12-08 | 1141.18 |
| 2015-12-09 | 1131.95 |
| 2015-12-10 | 1126.05 |
| 2015-12-11 | 1105.17 |
| 2015-12-14 | 1099.24 |
| 2015-12-15 | 1124.40 |
| 2015-12-16 | 1129.02 |
| 2015-12-17 | 1137.61 |
| 2015-12-18 | 1125.24 |
| 2015-12-21 | 1120.52 |
| 2015-12-22 | 1109.41 |
| 2015-12-23 | 1126.40 |
| 2015-12-24 | 1126.11 |
| 2015-12-25 | 1126.11 |
| 2015-12-28 | 1121.14 |
| 2015-12-29 | 1135.68 |
| 2015-12-30 | 1141.54 |
| 2015-12-31 | 1139.52 |
| 2016-01-01 | 1139.52 |
| 2016-01-04 | 1105.16 |
| 2016-01-05 | 1103.59 |
| 2016-01-06 | 1099.46 |
| 2016-01-07 | 1088.32 |
| 2016-01-08 | 1081.72 |
| 2016-01-11 | 1072.94 |
| 2016-01-12 | 1081.03 |
| 2016-01-13 | 1084.96 |
| 2016-01-14 | 1062.98 |
| 2016-01-15 | 1050.69 |
| 2016-01-18 | 1049.40 |
| 2016-01-19 | 1068.94 |
| 2016-01-20 | 1039.69 |
| 2016-01-21 | 1056.19 |
| 2016-01-22 | 1084.53 |
| 2016-01-25 | 1084.00 |
| 2016-01-26 | 1089.48 |
| 2016-01-27 | 1094.06 |
| 2016-01-28 | 1077.54 |
| 2016-01-29 | 1094.71 |
| 2016-02-01 | 1100.44 |
| 2016-02-02 | 1091.28 |
| 2016-02-03 | 1078.58 |
| 2016-02-04 | 1075.65 |
| 2016-02-05 | 1072.69 |
| 2016-02-08 | 1026.40 |
| 2016-02-09 | 1022.45 |
| 2016-02-10 | 1045.53 |
| 2016-02-11 | 1021.81 |
| 2016-02-12 | 1036.29 |
| 2016-02-15 | 1072.28 |
| 2016-02-16 | 1066.09 |
| 2016-02-17 | 1097.83 |
| 2016-02-18 | 1097.44 |
| 2016-02-19 | 1088.32 |
| 2016-02-22 | 1099.46 |
| 2016-02-23 | 1089.40 |
| 2016-02-24 | 1064.78 |
| 2016-02-25 | 1089.68 |
| 2016-02-26 | 1094.92 |
| 2016-02-29 | 1094.15 |
| 2016-03-01 | 1114.37 |
| 2016-03-02 | 1098.87 |
| 2016-03-03 | 1091.11 |
| 2016-03-04 | 1103.34 |
| 2016-03-07 | 1097.89 |
| 2016-03-08 | 1089.86 |
| 2016-03-09 | 1092.56 |
| 2016-03-10 | 1081.97 |
| 2016-03-11 | 1095.62 |
| 2016-03-14 | 1107.04 |
| 2016-03-15 | 1092.77 |
| 2016-03-16 | 1087.29 |
| 2016-03-17 | 1088.32 |
| 2016-03-18 | 1087.79 |
| 2016-03-21 | 1082.34 |
| 2016-03-22 | 1084.01 |
| 2016-03-23 | 1092.31 |
| 2016-03-24 | 1087.48 |
| 2016-03-25 | 1087.48 |
| 2016-03-28 | 1088.77 |
| 2016-03-29 | 1091.83 |
| 2016-03-30 | 1110.66 |
| 2016-03-31 | 1101.06 |
| 2016-04-01 | 1096.79 |
| 2016-04-04 | 1104.63 |
| 2016-04-05 | 1093.58 |
| 2016-04-06 | 1115.53 |
| 2016-04-07 | 1109.09 |
| 2016-04-08 | 1127.19 |
| 2016-04-11 | 1121.97 |
| 2016-04-12 | 1112.89 |
| 2016-04-13 | 1120.87 |
| 2016-04-14 | 1121.68 |
| 2016-04-15 | 1122.30 |
| 2016-04-18 | 1129.20 |
| 2016-04-19 | 1150.41 |
| 2016-04-20 | 1140.60 |
| 2016-04-21 | 1133.15 |
| 2016-04-22 | 1122.62 |
| 2016-04-25 | 1124.97 |
| 2016-04-26 | 1124.17 |
| 2016-04-27 | 1126.57 |
| 2016-04-28 | 1129.61 |
| 2016-04-29 | 1117.46 |
| 2016-05-02 | 1118.02 |
| 2016-05-03 | 1113.72 |
| 2016-05-04 | 1114.35 |
| 2016-05-05 | 1113.00 |
| 2016-05-06 | 1113.58 |
| 2016-05-09 | 1131.58 |
| 2016-05-10 | 1141.00 |
| 2016-05-11 | 1137.93 |
| 2016-05-12 | 1135.29 |
| 2016-05-13 | 1144.00 |
| 2016-05-16 | 1145.17 |
| 2016-05-17 | 1138.52 |
| 2016-05-18 | 1143.30 |
| 2016-05-19 | 1129.05 |
| 2016-05-20 | 1145.62 |
| 2016-05-23 | 1142.36 |
| 2016-05-24 | 1152.25 |
| 2016-05-25 | 1149.22 |
| 2016-05-26 | 1159.95 |
| 2016-05-27 | 1160.14 |
| 2016-05-30 | 1165.11 |
| 2016-05-31 | 1162.51 |
| 2016-06-01 | 1153.82 |
| 2016-06-02 | 1153.56 |
| 2016-06-03 | 1145.61 |
| 2016-06-06 | 1145.34 |
| 2016-06-07 | 1157.64 |
| 2016-06-08 | 1151.86 |
| 2016-06-09 | 1140.38 |
| 2016-06-10 | 1120.58 |
| 2016-06-13 | 1103.69 |
| 2016-06-14 | 1089.50 |
| 2016-06-15 | 1105.34 |
| 2016-06-16 | 1088.07 |
| 2016-06-17 | 1097.56 |
| 2016-06-20 | 1129.17 |
| 2016-06-21 | 1131.50 |
| 2016-06-22 | 1135.88 |
| 2016-06-23 | 1145.62 |
| 2016-06-24 | 1132.61 |
| 2016-06-27 | 1074.55 |
| 2016-06-28 | 1100.21 |
| 2016-06-29 | 1127.16 |
| 2016-06-30 | 1134.71 |
| 2016-07-01 | 1151.42 |
| 2016-07-04 | 1139.33 |
| 2016-07-05 | 1126.50 |
| 2016-07-06 | 1113.06 |
| 2016-07-07 | 1130.98 |
| 2016-07-08 | 1142.26 |
| 2016-07-11 | 1160.79 |
| 2016-07-12 | 1156.45 |
| 2016-07-13 | 1160.05 |
| 2016-07-14 | 1158.42 |
| 2016-07-15 | 1159.10 |
| 2016-07-18 | 1162.30 |
| 2016-07-19 | 1160.55 |
| 2016-07-20 | 1167.84 |
| 2016-07-21 | 1165.87 |
| 2016-07-22 | 1167.28 |
| 2016-07-25 | 1164.69 |
| 2016-07-26 | 1168.33 |
| 2016-07-27 | 1166.94 |
| 2016-07-28 | 1166.64 |
| 2016-07-29 | 1166.50 |
| 2016-08-01 | 1164.86 |
| 2016-08-02 | 1150.44 |
| 2016-08-03 | 1142.71 |
| 2016-08-04 | 1148.28 |
| 2016-08-05 | 1160.78 |
| 2016-08-08 | 1157.39 |
| 2016-08-09 | 1167.43 |
| 2016-08-10 | 1156.04 |
| 2016-08-11 | 1173.96 |
| 2016-08-12 | 1175.20 |
| 2016-08-15 | 1179.55 |
| 2016-08-16 | 1163.34 |
| 2016-08-17 | 1146.91 |
| 2016-08-18 | 1150.94 |
| 2016-08-19 | 1149.20 |
| 2016-08-22 | 1147.52 |
| 2016-08-23 | 1153.66 |
| 2016-08-24 | 1158.33 |
| 2016-08-25 | 1154.42 |
| 2016-08-26 | 1149.36 |
| 2016-08-29 | 1144.27 |
| 2016-08-30 | 1151.18 |
| 2016-08-31 | 1150.47 |
| 2016-09-01 | 1154.40 |
| 2016-09-02 | 1169.58 |
| 2016-09-05 | 1171.20 |
| 2016-09-06 | 1166.07 |
| 2016-09-07 | 1165.19 |
| 2016-09-08 | 1158.40 |
| 2016-09-09 | 1139.84 |
| 2016-09-12 | 1131.39 |
| 2016-09-13 | 1129.69 |
| 2016-09-14 | 1130.91 |
| 2016-09-15 | 1125.89 |
| 2016-09-16 | 1122.91 |
| 2016-09-19 | 1131.95 |
| 2016-09-20 | 1135.96 |
| 2016-09-21 | 1133.47 |
| 2016-09-22 | 1149.47 |
| 2016-09-23 | 1144.46 |
| 2016-09-26 | 1133.39 |
| 2016-09-27 | 1138.65 |
| 2016-09-28 | 1143.88 |
| 2016-09-29 | 1142.18 |
| 2016-09-30 | 1140.97 |
| 2016-10-03 | 1138.82 |
| 2016-10-04 | 1149.06 |
| 2016-10-05 | 1144.00 |
| 2016-10-06 | 1142.36 |
| 2016-10-07 | 1125.95 |
| 2016-10-10 | 1138.46 |
| 2016-10-11 | 1142.20 |
| 2016-10-12 | 1141.26 |
| 2016-10-13 | 1136.46 |
| 2016-10-14 | 1150.08 |
| 2016-10-17 | 1139.67 |
| 2016-10-18 | 1155.42 |
| 2016-10-19 | 1163.41 |
| 2016-10-20 | 1167.04 |
| 2016-10-21 | 1168.27 |
| 2016-10-24 | 1161.23 |
| 2016-10-25 | 1154.59 |
| 2016-10-26 | 1144.23 |
| 2016-10-27 | 1155.51 |
| 2016-10-28 | 1158.66 |
| 2016-10-31 | 1152.96 |
| 2016-11-01 | 1144.73 |
| 2016-11-02 | 1131.15 |
| 2016-11-03 | 1134.67 |
| 2016-11-04 | 1126.16 |
| 2016-11-07 | 1136.49 |
| 2016-11-08 | 1136.44 |
| 2016-11-09 | 1124.18 |
| 2016-11-10 | 1105.00 |
| 2016-11-11 | 1101.07 |
| 2016-11-14 | 1087.07 |
| 2016-11-15 | 1115.18 |
| 2016-11-16 | 1114.44 |
| 2016-11-17 | 1128.82 |
| 2016-11-18 | 1134.98 |
| 2016-11-21 | 1135.33 |
| 2016-11-22 | 1133.08 |
| 2016-11-23 | 1130.74 |
| 2016-11-24 | 1131.08 |
| 2016-11-25 | 1138.24 |
| 2016-11-28 | 1130.99 |
| 2016-11-29 | 1132.61 |
| 2016-11-30 | 1134.74 |
| 2016-12-01 | 1119.59 |
| 2016-12-02 | 1114.40 |
| 2016-12-05 | 1118.83 |
| 2016-12-06 | 1117.43 |
| 2016-12-07 | 1116.06 |
| 2016-12-08 | 1119.84 |
| 2016-12-09 | 1139.06 |
| 2016-12-12 | 1141.99 |
| 2016-12-13 | 1152.42 |
| 2016-12-14 | 1146.28 |
| 2016-12-15 | 1141.16 |
| 2016-12-16 | 1143.89 |
| 2016-12-19 | 1156.57 |
| 2016-12-20 | 1147.82 |
| 2016-12-21 | 1139.12 |
| 2016-12-22 | 1137.81 |
| 2016-12-23 | 1142.45 |
| 2016-12-26 | 1142.45 |
| 2016-12-27 | 1149.92 |
| 2016-12-28 | 1144.27 |
| 2016-12-29 | 1145.12 |
| 2016-12-30 | 1148.33 |
| 2017-01-02 | 1155.25 |
| 2017-01-03 | 1142.64 |
| 2017-01-04 | 1138.40 |
| 2017-01-05 | 1133.28 |
| 2017-01-06 | 1132.90 |
| 2017-01-09 | 1131.99 |
| 2017-01-10 | 1124.44 |
| 2017-01-11 | 1130.80 |
| 2017-01-12 | 1123.33 |
| 2017-01-13 | 1134.11 |
| 2017-01-16 | 1127.23 |
| 2017-01-17 | 1125.46 |
| 2017-01-18 | 1126.21 |
| 2017-01-19 | 1129.86 |
| 2017-01-20 | 1125.91 |
| 2017-01-23 | 1115.58 |
| 2017-01-24 | 1120.37 |
| 2017-01-25 | 1128.19 |
| 2017-01-26 | 1127.09 |
| 2017-01-27 | 1133.46 |
| 2017-01-30 | 1127.93 |
| 2017-01-31 | 1143.31 |
| 2017-02-01 | 1145.66 |
| 2017-02-02 | 1149.20 |
| 2017-02-03 | 1155.09 |
| 2017-02-06 | 1146.22 |
| 2017-02-07 | 1140.58 |
| 2017-02-08 | 1144.24 |
| 2017-02-09 | 1147.49 |
| 2017-02-10 | 1145.96 |
| 2017-02-13 | 1145.88 |
| 2017-02-14 | 1142.88 |
| 2017-02-15 | 1137.33 |
| 2017-02-16 | 1135.93 |
| 2017-02-17 | 1136.35 |
| 2017-02-20 | 1139.40 |
| 2017-02-21 | 1147.41 |
| 2017-02-22 | 1149.50 |
| 2017-02-23 | 1155.22 |
| 2017-02-24 | 1146.48 |
| 2017-02-27 | 1145.43 |
| 2017-02-28 | 1145.56 |
| 2017-03-01 | 1157.56 |
| 2017-03-02 | 1151.62 |
| 2017-03-03 | 1144.87 |
| 2017-03-06 | 1144.65 |
| 2017-03-07 | 1141.66 |
| 2017-03-08 | 1141.08 |
| 2017-03-09 | 1145.80 |
| 2017-03-10 | 1154.94 |
| 2017-03-13 | 1157.30 |
| 2017-03-14 | 1155.20 |
| 2017-03-15 | 1143.14 |
| 2017-03-16 | 1140.58 |
| 2017-03-17 | 1141.06 |
| 2017-03-20 | 1140.15 |
| 2017-03-21 | 1132.47 |
| 2017-03-22 | 1123.55 |
| 2017-03-23 | 1137.14 |
| 2017-03-24 | 1136.78 |
| 2017-03-27 | 1137.36 |
| 2017-03-28 | 1138.95 |
| 2017-03-29 | 1142.85 |
| 2017-03-30 | 1138.78 |
| 2017-03-31 | 1147.31 |
| 2017-04-03 | 1136.07 |
| 2017-04-04 | 1134.31 |
| 2017-04-05 | 1130.00 |
| 2017-04-06 | 1137.21 |
| 2017-04-07 | 1140.80 |
| 2017-04-10 | 1143.38 |
| 2017-04-11 | 1141.75 |
| 2017-04-12 | 1150.29 |
| 2017-04-13 | 1163.92 |
| 2017-04-14 | 1163.92 |
| 2017-04-17 | 1162.98 |
| 2017-04-18 | 1144.82 |
| 2017-04-19 | 1149.51 |
| 2017-04-20 | 1157.80 |
| 2017-04-21 | 1157.30 |
| 2017-04-24 | 1170.90 |
| 2017-04-25 | 1166.18 |
| 2017-04-26 | 1174.12 |
| 2017-04-27 | 1182.58 |
| 2017-04-28 | 1180.39 |
| 2017-05-01 | 1177.90 |
| 2017-05-02 | 1179.06 |
| 2017-05-03 | 1171.79 |
| 2017-05-04 | 1180.08 |
| 2017-05-05 | 1190.84 |
| 2017-05-08 | 1192.81 |
| 2017-05-09 | 1192.90 |
| 2017-05-10 | 1194.65 |
| 2017-05-11 | 1192.23 |
| 2017-05-12 | 1199.61 |
| 2017-05-15 | 1198.33 |
| 2017-05-16 | 1205.36 |
| 2017-05-17 | 1194.41 |
| 2017-05-18 | 1185.97 |
| 2017-05-19 | 1200.82 |
| 2017-05-22 | 1207.19 |
| 2017-05-23 | 1209.17 |
| 2017-05-24 | 1206.19 |
| 2017-05-25 | 1206.20 |
| 2017-05-26 | 1200.19 |
#2017-05-29|1194.13
#2017-05-30|1201.06
#2017-05-31|1199.49
#2017-06-01|1202.61
#2017-06-02|1208.97
#2017-06-05|1207.20
#2017-06-06|1208.28
#2017-06-07|1201.28
#2017-06-08|1191.86
#2017-06-09|1192.55
#2017-06-12|1194.39
#2017-06-13|1205.14
#2017-06-14|1207.53
#2017-06-15|1192.66
#2017-06-16|1197.85
#2017-06-19|1208.42
#2017-06-20|1213.78
#2017-06-21|1206.08
#2017-06-22|1202.78
#2017-06-23|1200.52
#2017-06-26|1201.04
#2017-06-27|1184.45
#2017-06-28|1179.96
#2017-06-29|1165.05
#2017-06-30|1163.18
#2017-07-03|1174.08
#2017-07-04|1174.10
#2017-07-05|1178.78
#2017-07-06|1171.40
#2017-07-07|1173.38
#2017-07-10|1174.43
#2017-07-11|1169.87
#2017-07-12|1182.22
#2017-07-13|1182.78
#2017-07-14|1182.23
#2017-07-17|1193.83
#2017-07-18|1191.99
#2017-07-19|1194.60
#2017-07-20|1202.53
#2017-07-21|1196.56
#2017-07-24|1181.50
#2017-07-25|1180.52
#2017-07-26|1190.43
#2017-07-27|1198.53
#2017-07-28|1182.79
#2017-07-31|1181.11
#2017-08-01|1196.02
#2017-08-02|1200.25
#2017-08-03|1199.91
#2017-08-04|1208.30
#2017-08-07|1212.68
#2017-08-08|1197.77
#2017-08-09|1195.32
#2017-08-10|1186.14
#2017-08-11|1180.84
#2017-08-14|1183.79
#2017-08-15|1170.14
#2017-08-16|1168.16
#2017-08-17|1165.44
#2017-08-18|1158.70
#2017-08-21|1156.66
#2017-08-22|1171.14
#2017-08-23|1164.99
#2017-08-24|1172.70
#2017-08-25|1168.07
#2017-08-28|1166.03
#2017-08-29|1157.62
#2017-08-30|1161.30
#2017-08-31|1168.05
#2017-09-01|1176.02
#2017-09-04|1168.59
#2017-09-05|1164.25
#2017-09-06|1158.15
#2017-09-07|1172.30
#2017-09-08|1171.22
#2017-09-11|1184.30
#2017-09-12|1182.80
#2017-09-13|1181.70
#2017-09-14|1187.25
#2017-09-15|1181.95
#2017-09-18|1178.57
#2017-09-19|1175.80
#2017-09-20|1182.31
#2017-09-21|1180.15
#2017-09-22|1185.22
#2017-09-25|1194.87
#2017-09-26|1191.07
#2017-09-27|1186.40
#2017-09-28|1183.44
#2017-09-29|1192.69
#2017-10-02|1195.02
#2017-10-03|1202.09
#2017-10-04|1202.89
#2017-10-05|1206.70
#2017-10-06|1199.31
#2017-10-09|1202.17
#2017-10-10|1206.99
#2017-10-11|1209.65
#2017-10-12|1214.25
#2017-10-13|1214.46
#2017-10-16|1209.56
#2017-10-17|1201.86
#2017-10-18|1210.34
#2017-10-19|1213.52
#2017-10-20|1213.96
#2017-10-23|1214.09
#2017-10-24|1211.36
#2017-10-25|1215.09
#2017-10-26|1232.71
#2017-10-27|1248.71
#2017-10-30|1254.68
#2017-10-31|1255.87
#2017-11-01|1254.82
#2017-11-02|1248.79
#2017-11-03|1261.21
#2017-11-06|1258.31
#2017-11-07|1245.54
#2017-11-08|1246.33
#2017-11-09|1235.93
#2017-11-10|1234.77
#2017-11-13|1235.98
#2017-11-14|1241.48
#2017-11-15|1239.57
#2017-11-16|1243.94
#2017-11-17|1238.56
#2017-11-20|1240.96
#2017-11-21|1240.68
#2017-11-22|1233.04
#2017-11-23|1228.31
#2017-11-24|1224.68
#2017-11-27|1220.45
#2017-11-28|1234.73
#2017-11-29|1228.34
#2017-11-30|1242.71
#2017-12-01|1235.64
#2017-12-04|1248.40
#2017-12-05|1250.94
#2017-12-06|1246.56
#2017-12-07|1253.81
#2017-12-08|1249.85
#2017-12-11|1254.16
#2017-12-12|1248.11
#2017-12-13|1252.59
#2017-12-14|1246.25
#2017-12-15|1226.10
#2017-12-18|1230.08
#2017-12-19|1232.62
#2017-12-20|1224.48
#2017-12-21|1234.94
#2017-12-22|1230.59
#2017-12-25|1230.59
#2017-12-26|1231.61
#2017-12-27|1231.54
#2017-12-28|1229.25
#2017-12-29|1224.90
#2018-01-01|1224.90
#2018-01-02|1220.50
#2018-01-03|1223.80
#2018-01-04|1227.97
#2018-01-05|1230.03
#2018-01-08|1233.18
#2018-01-09|1236.16
#2018-01-10|1226.52
#2018-01-11|1212.53
#2018-01-12|1206.16
#2018-01-15|1205.60
#2018-01-16|1204.39
#2018-01-17|1206.01
#2018-01-18|1202.56
#2018-01-19|1213.18
#2018-01-22|1215.37
#2018-01-23|1224.71
#2018-01-24|1216.22
#2018-01-25|1202.64
#2018-01-26|1208.38
#2018-01-29|1201.87
#2018-01-30|1194.91
#2018-01-31|1185.98
#2018-02-01|1194.16
#2018-02-02|1181.12
#2018-02-05|1163.76
#2018-02-06|1144.08
#2018-02-07|1157.97
#2018-02-08|1152.47
#2018-02-09|1148.58
#2018-02-12|1159.83
#2018-02-13|1156.17
#2018-02-14|1158.57
#2018-02-15|1172.79
#2018-02-16|1187.49
#2018-02-19|1180.52
#2018-02-20|1190.73
#2018-02-21|1193.93
#2018-02-22|1195.06
#2018-02-23|1202.62
#2018-02-26|1208.06
#2018-02-27|1204.36
#2018-02-28|1207.31
#2018-03-01|1189.20
#2018-03-02|1176.91
#2018-03-05|1187.57
#2018-03-06|1195.02
#2018-03-07|1198.79
#2018-03-08|1212.35
#2018-03-09|1212.26
#2018-03-12|1216.83
#2018-03-13|1207.03
#2018-03-14|1202.34
#2018-03-15|1203.72
#2018-03-16|1198.90
#2018-03-19|1186.23
#2018-03-20|1187.50
#2018-03-21|1185.19
#2018-03-22|1176.36
#2018-03-23|1189.60
#2018-03-26|1180.78
#2018-03-27|1185.72
#2018-03-28|1192.82
#2018-03-29|1203.29
#2018-03-30|1203.29
#2018-04-02|1203.77
#2018-04-03|1195.50
#2018-04-04|1188.58
#2018-04-05|1206.80
#2018-04-06|1206.19
#2018-04-09|1202.51
#2018-04-10|1206.95
#2018-04-11|1206.25
#2018-04-12|1221.48
#2018-04-13|1228.73
#2018-04-16|1222.60
#2018-04-17|1233.26
#2018-04-18|1239.88
#2018-04-19|1236.52
#2018-04-20|1227.48
#2018-04-23|1238.40
#2018-04-24|1237.67
#2018-04-25|1242.15
#2018-04-26|1254.18
#2018-04-27|1259.30
#2018-04-30|1256.80
#2018-05-01|1260.11
#2018-05-02|1275.83
#2018-05-03|1258.64
#2018-05-04|1256.79
#2018-05-07|1273.16
#2018-05-08|1276.55
#2018-05-09|1270.49
#2018-05-10|1269.80
#2018-05-11|1254.72
#2018-05-14|1254.18
#2018-05-15|1240.86
#2018-05-16|1240.45
#2018-05-17|1248.88
#2018-05-18|1246.57
#2018-05-21|1249.78
#2018-05-22|1251.59
#2018-05-23|1250.30
#2018-05-24|1247.38
#2018-05-25|1241.43
#2018-05-28|1237.93
#2018-05-29|1232.42
#2018-05-30|1235.31
#2018-05-31|1231.83
#2018-06-01|1238.39
#2018-06-04|1241.33
#2018-06-05|1241.36
#2018-06-06|1243.54
#2018-06-07|1235.59
#2018-06-08|1245.59
#2018-06-11|1248.49
#2018-06-12|1250.60
#2018-06-13|1252.98
#2018-06-14|1247.54
#2018-06-15|1248.80
#2018-06-18|1238.77
#2018-06-19|1245.31
#2018-06-20|1248.20
#2018-06-21|1248.20
#2018-06-22|1251.97
#2018-06-25|1247.95
#2018-06-26|1238.95
#2018-06-27|1239.65
#2018-06-28|1233.68
#2018-06-29|1243.24
#2018-07-02|1242.02
#2018-07-03|1235.64
#2018-07-04|1228.09
#2018-07-05|1227.84
#2018-07-06|1240.72
#2018-07-09|1247.99
#2018-07-10|1257.03
#2018-07-11|1253.35
#2018-07-12|1268.83
#2018-07-13|1268.43
#2018-07-16|1263.86
#2018-07-17|1262.23
#2018-07-18|1266.58
#2018-07-19|1277.35
#2018-07-20|1292.82
#2018-07-23|1282.93
#2018-07-24|1281.99
#2018-07-25|1270.61
#2018-07-26|1271.22
#2018-07-27|1280.44
#2018-07-30|1276.44
#2018-07-31|1276.82
#2018-08-01|1282.55
#2018-08-02|1285.39
#2018-08-03|1285.57
#2018-08-06|1289.58
#2018-08-07|1278.06
#2018-08-08|1284.99
#2018-08-09|1288.76
#2018-08-10|1273.82
#2018-08-13|1273.16
#2018-08-14|1273.06
#2018-08-15|1264.07
#2018-08-16|1280.60
#2018-08-17|1285.26
#2018-08-20|1297.39
#2018-08-21|1297.05
#2018-08-22|1297.59
#2018-08-23|1300.25
#2018-08-24|1298.07
#2018-08-27|1308.38
#2018-08-28|1311.73
#2018-08-29|1311.80
#2018-08-30|1305.87
#2018-08-31|1298.77
#2018-09-03|1295.43
#2018-09-04|1284.16
#2018-09-05|1273.33
#2018-09-06|1271.08
#2018-09-07|1262.07
#2018-09-10|1267.93
#2018-09-11|1271.12
#2018-09-12|1275.10
#2018-09-13|1273.85
#2018-09-14|1283.46
#2018-09-17|1292.40
#2018-09-18|1295.84
#2018-09-19|1288.21
#2018-09-20|1286.32
#2018-09-21|1292.49
#2018-09-24|1289.85
#2018-09-25|1291.74
#2018-09-26|1294.73
#2018-09-27|1306.72
#2018-09-28|1305.35
#2018-10-01|1312.01
#2018-10-02|1315.67
#2018-10-03|1329.39
#2018-10-04|1305.30
#2018-10-05|1303.27
#2018-10-08|1292.71
#2018-10-09|1291.71
#2018-10-10|1276.63
#2018-10-11|1253.53
#2018-10-12|1256.65
#2018-10-15|1263.23
#2018-10-16|1282.65
#2018-10-17|1279.21
#2018-10-18|1281.72
#2018-10-19|1280.93
#2018-10-22|1276.67
#2018-10-23|1253.80
#2018-10-24|1247.40
#2018-10-25|1250.67
#2018-10-26|1244.93
#2018-10-29|1259.68
#2018-10-30|1263.48
#2018-10-31|1274.53
#2018-11-01|1274.25
#2018-11-02|1284.92
#2018-11-05|1275.42
#2018-11-06|1271.52
#2018-11-07|1272.08
#2018-11-08|1266.48
#2018-11-09|1271.27
#2018-11-12|1262.91
#2018-11-13|1254.46
#2018-11-14|1256.44
#2018-11-15|1243.90
#2018-11-16|1254.63
#2018-11-19|1250.05
#2018-11-20|1228.73
#2018-11-21|1244.89
#2018-11-22|1237.85
#2018-11-23|1245.06
#2018-11-26|1250.65
#2018-11-27|1250.07
#2018-11-28|1255.69
#2018-11-29|1262.49
#2018-11-30|1258.74
#2018-12-03|1254.61
#2018-12-04|1253.91
#2018-12-05|1238.10
#2018-12-06|1208.83
#2018-12-07|1225.28
#2018-12-10|1210.30
#2018-12-11|1224.97
#2018-12-12|1226.15
#2018-12-13|1218.27
#2018-12-14|1204.89
#2018-12-17|1184.23
#2018-12-18|1176.96
#2018-12-19|1189.19
#2018-12-20|1158.46
#2018-12-21|1149.50
#2018-12-24|1151.93
#2018-12-25|1151.93
#2018-12-26|1154.19
#2018-12-27|1124.80
#2018-12-28|1139.14
#2018-12-31|1132.80
#2019-01-01|1132.80
#2019-01-02|1139.42
#2019-01-03|1133.90
#2019-01-04|1155.37
#2019-01-07|1156.13
#2019-01-08|1168.19
#2019-01-09|1183.21
#2019-01-10|1192.51
#2019-01-11|1196.21
#2019-01-14|1188.05
#2019-01-15|1186.14
#2019-01-16|1191.34
#2019-01-17|1200.00
#2019-01-18|1215.08
#2019-01-21|1210.96
#2019-01-22|1208.85
#2019-01-23|1203.35
#2019-01-24|1204.90
#2019-01-25|1201.26
#2019-01-28|1201.62
#2019-01-29|1218.02
#2019-01-30|1220.03
#2019-01-31|1232.40
#2019-02-01|1246.29
#2019-02-04|1249.73
#2019-02-05|1273.81
#2019-02-06|1274.56
#2019-02-07|1275.29
#2019-02-08|1273.50
#2019-02-11|1283.68
#2019-02-12|1283.91
#2019-02-13|1297.77
#2019-02-14|1303.69
#2019-02-15|1307.71
#2019-02-18|1313.38
#2019-02-19|1316.41
#2019-02-20|1324.91
#2019-02-21|1332.38
#2019-02-22|1338.41
#2019-02-25|1334.36
#2019-02-26|1336.57
#2019-02-27|1321.32
#2019-02-28|1317.51
#2019-03-01|1328.40
#2019-03-04|1338.07
#2019-03-05|1342.07
#2019-03-06|1330.56
#2019-03-07|1328.78
#2019-03-08|1333.80
#2019-03-11|1332.42
#2019-03-12|1332.73
#2019-03-13|1333.26
#2019-03-14|1348.79
#2019-03-15|1338.54
#2019-03-18|1341.26
#2019-03-19|1349.56
#2019-03-20|1340.27
#2019-03-21|1343.56
#2019-03-22|1334.83
#2019-03-25|1328.42
#2019-03-26|1325.18
#2019-03-27|1326.34
#2019-03-28|1342.81
#2019-03-29|1344.31
#2019-04-01|1352.37
#2019-04-02|1352.65
#2019-04-03|1355.36
#2019-04-04|1355.34
#2019-04-05|1362.69
#2019-04-08|1364.46
#2019-04-09|1354.62
#2019-04-10|1364.41
#2019-04-11|1359.57
#2019-04-12|1364.14
#2019-04-15|1370.03
#2019-04-16|1370.67
#2019-04-17|1366.43
#2019-04-18|1368.23
#2019-04-19|1368.23
#2019-04-22|1369.38
#2019-04-23|1376.69
#2019-04-24|1380.35
#2019-04-25|1382.01
#2019-04-26|1392.07
#2019-04-29|1394.83
#2019-04-30|1392.10
#2019-05-01|1398.81
#2019-05-02|1395.40
#2019-05-03|1407.35
#2019-05-06|1399.06
#2019-05-07|1395.58
#2019-05-08|1405.03
#2019-05-09|1402.58
#2019-05-10|1410.51
#2019-05-13|1389.66
#2019-05-14|1396.10
#2019-05-15|1401.64
#2019-05-16|1413.78
#2019-05-17|1413.56
#2019-05-20|1405.41
#2019-05-21|1411.78
#2019-05-22|1408.85
#2019-05-23|1395.93
#2019-05-24|1402.97
#2019-05-27|1406.40
#2019-05-28|1409.41
#2019-05-29|1377.08
#2019-05-30|1373.74
#2019-05-31|1355.86
#2019-06-03|1366.17
#2019-06-04|1367.38
#2019-06-05|1370.36
#2019-06-06|1383.55
#2019-06-07|1394.05
#2019-06-10|1394.73
#2019-06-11|1410.23
#2019-06-12|1413.97
#2019-06-13|1407.93
#2019-06-14|1401.27
#2019-06-17|1393.23
#2019-06-18|1407.13
#2019-06-19|1405.85
#2019-06-20|1403.95
#2019-06-21|1398.86
#2019-06-24|1391.93
#2019-06-25|1387.59
#2019-06-26|1378.11
#2019-06-27|1379.37
#2019-06-28|1382.31
#2019-07-01|1395.49
#2019-07-02|1408.04
#2019-07-03|1419.20
#2019-07-04|1422.86
#2019-07-05|1419.54
#2019-07-08|1429.62
#2019-07-09|1424.92
#2019-07-10|1417.95
#2019-07-11|1412.60
#2019-07-12|1412.51
#2019-07-15|1420.42
#2019-07-16|1416.76
#2019-07-17|1413.74
#2019-07-18|1395.27
#2019-07-19|1413.26
#2019-07-22|1420.32
#2019-07-23|1431.70
#2019-07-24|1423.04
#2019-07-25|1418.92
#2019-07-26|1423.99
#2019-07-29|1422.41
#2019-07-30|1419.44
#2019-07-31|1416.32
#2019-08-01|1430.59
#2019-08-02|1406.68
#2019-08-05|1378.97
#2019-08-06|1378.84
#2019-08-07|1388.36
#2019-08-08|1413.63
#2019-08-09|1405.41
#2019-08-12|1399.49
#2019-08-13|1404.84
#2019-08-14|1386.83
#2019-08-15|1387.70
#2019-08-16|1410.42
#2019-08-19|1419.40
#2019-08-20|1426.59
#2019-08-21|1432.68
#2019-08-22|1428.44
#2019-08-23|1423.56
#2019-08-26|1426.63
#2019-08-27|1427.46
#2019-08-28|1433.41
#2019-08-29|1455.18
#2019-08-30|1463.18
#2019-09-02|1461.93
#2019-09-03|1463.79
#2019-09-04|1469.37
#2019-09-05|1462.24
#2019-09-06|1461.61
#2019-09-09|1445.92
#2019-09-10|1437.82
#2019-09-11|1447.75
#2019-09-12|1446.20
#2019-09-13|1436.81
#2019-09-16|1426.27
#2019-09-17|1442.39
#2019-09-18|1446.14
#2019-09-19|1443.80
#2019-09-20|1444.46
#2019-09-23|1433.24
#2019-09-24|1438.32
#2019-09-25|1428.80
#2019-09-26|1441.44
#2019-09-27|1450.92
#2019-09-30|1445.32
#2019-10-01|1443.93
#2019-10-02|1416.56
#2019-10-03|1419.68
#2019-10-04|1434.52
#2019-10-07|1462.18
#2019-10-08|1449.65
#2019-10-09|1458.91
#2019-10-10|1445.01
#2019-10-11|1452.41
#2019-10-14|1457.76
#2019-10-15|1469.02
#2019-10-16|1471.06
#2019-10-17|1474.19
#2019-10-18|1471.52
#2019-10-21|1474.49
#2019-10-22|1478.17
#2019-10-23|1477.64
#2019-10-24|1481.44
#2019-10-25|1500.86
#2019-10-28|1509.76
#2019-10-29|1496.69
#2019-10-30|1506.08
#2019-10-31|1490.19
#2019-11-01|1496.74
#2019-11-04|1494.07
#2019-11-05|1486.89
#2019-11-06|1484.65
#2019-11-07|1484.70
#2019-11-08|1494.16
#2019-11-11|1491.99
#2019-11-12|1494.87
#2019-11-13|1493.57
#2019-11-14|1485.80
#2019-11-15|1478.10
#2019-11-18|1482.77
#2019-11-19|1477.98
#2019-11-20|1473.91
#2019-11-21|1469.81
#2019-11-22|1466.79
#2019-11-25|1484.26
#2019-11-26|1491.68
#2019-11-27|1485.48
#2019-11-28|1482.93
#2019-11-29|1479.35
#2019-12-02|1467.69
#2019-12-03|1465.49
#2019-12-04|1476.27
#2019-12-05|1481.74
#2019-12-06|1492.96
#2019-12-09|1495.99
#2019-12-10|1485.44
#2019-12-11|1478.67
#2019-12-12|1475.70
#2019-12-13|1481.98
#2019-12-16|1493.00
#2019-12-17|1490.71
#2019-12-18|1492.73
#2019-12-19|1499.82
#2019-12-20|1509.15
#2019-12-23|1518.33
#2019-12-24|1518.20
#2019-12-25|1518.20
#2019-12-26|1519.51
#2019-12-27|1520.62
#2019-12-30|1504.64
#2019-12-31|1508.43
#2020-01-01|1508.43
#2020-01-02|1520.42
#2020-01-03|1517.16
#2020-01-06|1523.68
#2020-01-07|1532.58
#2020-01-08|1532.05
#2020-01-09|1536.59
#2020-01-10|1533.98
#2020-01-13|1543.50
#2020-01-14|1544.37
#2020-01-15|1546.68
#2020-01-16|1552.63
#2020-01-17|1562.09
#2020-01-20|1563.25
#2020-01-21|1568.48
#2020-01-22|1546.50
#2020-01-23|1548.93
#2020-01-24|1562.95
#2020-01-27|1531.33
#2020-01-28|1544.39
#2020-01-29|1544.88
#2020-01-30|1550.47
#2020-01-31|1549.41
#2020-02-03|1542.21
#2020-02-04|1557.25
#2020-02-05|1568.47
#2020-02-06|1571.45
#2020-02-07|1557.72
#2020-02-10|1560.47
#2020-02-11|1569.93
#2020-02-12|1579.02
#2020-02-13|1576.48
#2020-02-14|1593.46
#2020-02-17|1594.62
#2020-02-18|1598.46
#2020-02-19|1612.08
#2020-02-20|1608.42
#2020-02-21|1596.47
#2020-02-24|1531.17
#2020-02-25|1510.29
#2020-02-26|1505.42
#2020-02-27|1456.72
#2020-02-28|1412.62
#2020-03-02|1421.72
#2020-03-03|1447.29
#2020-03-04|1458.28
#2020-03-05|1448.42
#2020-03-06|1407.85
#2020-03-09|1353.59
#2020-03-10|1335.22
#2020-03-11|1298.60
#2020-03-12|1190.76
#2020-03-13|1202.06
#2020-03-16|1164.15
#2020-03-17|1181.62
#2020-03-18|1166.38
#2020-03-19|1185.64
#2020-03-20|1169.47
#2020-03-23|1138.97
#2020-03-24|1172.48
#2020-03-25|1204.03
#2020-03-26|1228.29
#2020-03-27|1195.10
#2020-03-30|1229.19
#2020-03-31|1256.52
#2020-04-01|1236.14
#2020-04-02|1224.88
#2020-04-03|1224.41
#2020-04-06|1254.72
#2020-04-07|1289.76
#2020-04-08|1284.68
#2020-04-09|1289.45
#2020-04-10|1289.45
#2020-04-13|1289.42
#2020-04-14|1330.27
#2020-04-15|1308.21
#2020-04-16|1315.39
#2020-04-17|1349.83
#2020-04-20|1351.93
#2020-04-21|1338.13
#2020-04-22|1334.49
#2020-04-23|1345.00
#2020-04-24|1326.34
#2020-04-27|1341.70
#2020-04-28|1359.41
#2020-04-29|1375.75
#2020-04-30|1366.06
#2020-05-01|1369.45
#2020-05-04|1335.53
#2020-05-05|1337.13
#2020-05-06|1346.26
#2020-05-07|1366.80
#2020-05-08|1378.58
#2020-05-11|1385.83
#2020-05-12|1392.48
#2020-05-13|1373.26
#2020-05-14|1339.76
#2020-05-15|1352.80
#2020-05-18|1388.25
#2020-05-19|1398.83
#2020-05-20|1398.13
#2020-05-21|1398.99
#2020-05-22|1401.88
#2020-05-25|1424.48
#2020-05-26|1443.05
#2020-05-27|1442.62
#2020-05-28|1470.34
#2020-05-29|1454.66
#2020-06-01|1459.17
#2020-06-02|1481.92
#2020-06-03|1499.77
#2020-06-04|1489.49
#2020-06-05|1496.16
#2020-06-08|1493.04
#2020-06-09|1477.60
#2020-06-10|1482.16
#2020-06-11|1434.03
#2020-06-12|1433.29
#2020-06-15|1435.19
#2020-06-16|1462.69
#2020-06-17|1476.35
#2020-06-18|1474.08
#2020-06-19|1477.22
#2020-06-22|1466.33
#2020-06-23|1487.30
#2020-06-24|1454.37
#2020-06-25|1459.68
#2020-06-26|1462.12
#2020-06-29|1452.41
#2020-06-30|1456.69
#2020-07-01|1470.60
#2020-07-02|1485.07
#2020-07-03|1488.56
#2020-07-06|1497.61
#2020-07-07|1492.17
#2020-07-08|1477.22
#2020-07-09|1467.54
#2020-07-10|1478.04
#2020-07-13|1494.79
#2020-07-14|1482.02
#2020-07-15|1503.00
#2020-07-16|1491.38
#2020-07-17|1494.25
#2020-07-20|1495.98
#2020-07-21|1485.21
#2020-07-22|1484.48
#2020-07-23|1486.82
#2020-07-24|1476.08
#2020-07-27|1482.03
#2020-07-28|1485.36
#2020-07-29|1500.94
#2020-07-30|1480.07
#2020-07-31|1473.51
#2020-08-03|1490.19
#2020-08-04|1490.49
#2020-08-05|1499.23
#2020-08-06|1489.74
#2020-08-07|1496.07
#2020-08-10|1495.84
#2020-08-11|1519.75
#2020-08-12|1521.06
#2020-08-13|1516.50
#2020-08-14|1500.74
#2020-08-17|1515.26
#2020-08-18|1501.45
#2020-08-19|1517.09
#2020-08-20|1500.72
#2020-08-21|1504.67
#2020-08-24|1531.86
#2020-08-25|1531.96
#2020-08-26|1534.52
#2020-08-27|1532.55
#2020-08-28|1513.97
#2020-08-31|1513.33
#2020-09-01|1508.57
#2020-09-02|1523.29
#2020-09-03|1516.03
#2020-09-04|1500.16
#2020-09-07|1530.92
#2020-09-08|1520.23
#2020-09-09|1541.95
#2020-09-10|1542.91
#2020-09-11|1550.89
#2020-09-14|1551.71
#2020-09-15|1579.75
#2020-09-16|1588.81
#2020-09-17|1595.48
#2020-09-18|1587.70
#2020-09-21|1545.60
#2020-09-22|1551.41
#2020-09-23|1560.31
#2020-09-24|1557.92
#2020-09-25|1562.02
#2020-09-28|1591.90
#2020-09-29|1588.71
#2020-09-30|1586.29
#2020-10-01|1600.34
#2020-10-02|1594.41
#2020-10-05|1610.45
#2020-10-06|1607.32
#2020-10-07|1600.90
#2020-10-08|1606.78
#2020-10-09|1627.00
#2020-10-12|1638.84
#2020-10-13|1627.09
#2020-10-14|1627.28
#2020-10-15|1602.92
#2020-10-16|1614.86
#2020-10-19|1610.20
#2020-10-20|1605.71
#2020-10-21|1578.73
#2020-10-22|1563.03
#2020-10-23|1566.62
#2020-10-26|1533.43
#2020-10-27|1537.42
#2020-10-28|1505.11
#2020-10-29|1503.19
#2020-10-30|1493.89
#2020-11-02|1506.16
#2020-11-03|1522.84
#2020-11-04|1552.39
#2020-11-05|1567.37
#2020-11-06|1564.97
#2020-11-09|1579.48
#2020-11-10|1578.41
#2020-11-11|1610.14
#2020-11-12|1599.03
#2020-11-13|1597.55
#2020-11-16|1613.93
#2020-11-17|1609.40
#2020-11-18|1612.19
#2020-11-19|1601.08
#2020-11-20|1600.00
#2020-11-23|1588.38
#2020-11-24|1582.76
#2020-11-25|1592.44
#2020-11-26|1599.16
#2020-11-27|1611.47
#2020-11-30|1605.50
#2020-12-01|1599.44
#2020-12-02|1596.10
#2020-12-03|1593.69
#2020-12-04|1590.76
#2020-12-07|1585.88
#2020-12-08|1600.95
#2020-12-09|1607.50
#2020-12-10|1604.01
#2020-12-11|1594.43
#2020-12-14|1606.13
#2020-12-15|1589.29
#2020-12-16|1594.07
#2020-12-17|1589.79
#2020-12-18|1597.37
#2020-12-21|1566.29
#2020-12-22|1578.75
#2020-12-23|1589.97
#2020-12-24|1588.31
#2020-12-25|1588.31
#2020-12-28|1602.10
#2020-12-29|1612.89
#2020-12-30|1609.42
#2020-12-31|1608.42
#2021-01-01|1608.42
#2021-01-04|1604.04
#2021-01-05|1599.55
#2021-01-06|1594.87
#2021-01-07|1594.62
#2021-01-08|1603.29
#2021-01-11|1586.00
#2021-01-12|1585.08
#2021-01-13|1596.64
#2021-01-14|1603.55
#2021-01-15|1592.47
#2021-01-18|1603.75
#2021-01-19|1602.16
#2021-01-20|1612.51
#2021-01-21|1614.76
#2021-01-22|1612.18
#2021-01-25|1609.11
#2021-01-26|1612.30
#2021-01-27|1616.60
#2021-01-28|1618.74
#2021-01-29|1590.89
#2021-02-01|1611.93
#2021-02-02|1630.04
#2021-02-03|1639.79
#2021-02-04|1639.40
#2021-02-05|1642.71
#2021-02-08|1653.48
#2021-02-09|1636.13
#2021-02-10|1629.72
#2021-02-11|1641.77
#2021-02-12|1638.89
#2021-02-15|1651.91
#2021-02-16|1647.40
#2021-02-17|1645.29
#2021-02-18|1643.64
#2021-02-19|1655.48
#2021-02-22|1660.79
#2021-02-23|1665.56
#2021-02-24|1673.60
#2021-02-25|1676.99
#2021-02-26|1655.41
#2021-03-01|1691.46
#2021-03-02|1694.87
#2021-03-03|1700.08
#2021-03-04|1702.19
#2021-03-05|1698.93
#2021-03-08|1717.50
#2021-03-09|1745.66
#2021-03-10|1756.32
#2021-03-11|1771.44
#2021-03-12|1769.24
#2021-03-15|1779.63
#2021-03-16|1796.39
#2021-03-17|1787.15
#2021-03-18|1800.64
#2021-03-19|1803.34
#2021-03-22|1807.52
#2021-03-23|1813.09
#2021-03-24|1809.64
#2021-03-25|1808.46
#2021-03-26|1823.92
#2021-03-29|1823.07
#2021-03-30|1835.94
#2021-03-31|1832.35
#2021-04-01|1831.49
#2021-04-02|1831.49
#2021-04-05|1832.69
#2021-04-06|1862.37
#2021-04-07|1866.13
#2021-04-08|1870.08
#2021-04-09|1871.56
#2021-04-12|1860.98
#2021-04-13|1877.54
#2021-04-14|1871.51
#2021-04-15|1879.07
#2021-04-16|1898.65
#2021-04-19|1903.98
#2021-04-20|1882.92
#2021-04-21|1897.75
#2021-04-22|1908.46
#2021-04-23|1906.05
#2021-04-26|1912.50
#2021-04-27|1937.53
#2021-04-28|1935.47
#2021-04-29|1931.70
#2021-04-30|1932.38
#2021-05-03|1940.48
#2021-05-04|1929.70
#2021-05-05|1962.67
#2021-05-06|1957.43
#2021-05-07|1982.08
#2021-05-10|1979.75
#2021-05-11|1909.15
#2021-05-12|1928.60
#2021-05-13|1927.18
#2021-05-14|1944.68
#2021-05-17|1940.55
#2021-05-18|1956.09
#2021-05-19|1936.14
#2021-05-20|1967.00
#2021-05-21|1971.93
#2021-05-24|1986.68
#2021-05-25|1979.99
#2021-05-26|1985.31
#2021-05-27|1992.26
#2021-05-28|2005.65
#2021-05-31|2000.50
#2021-06-01|2007.31
#2021-06-02|2010.29
#2021-06-03|2006.35
#2021-06-04|2012.47
#2021-06-07|2018.24
#2021-06-08|2027.41
#2021-06-09|2024.59
#2021-06-10|2017.87
#2021-06-11|2019.28
#2021-06-14|2032.01
#2021-06-15|2012.51
#2021-06-16|2028.18
#2021-06-17|2013.33
#2021-06-18|1993.39
#2021-06-21|1993.49
#2021-06-22|2000.22
#2021-06-23|1979.52
#2021-06-24|1994.25
#2021-06-25|1997.80
#2021-06-28|1972.48
#2021-06-29|1984.07
#2021-06-30|1971.80
#2021-07-01|1993.75
#2021-07-02|2009.95
#2021-07-05|2019.05
#2021-07-06|2019.99
#2021-07-07|2040.40
#2021-07-08|1996.10
#2021-07-09|2009.55
#2021-07-12|2024.19
#2021-07-13|2035.88
#2021-07-14|2031.62
#2021-07-15|2008.01
#2021-07-16|2007.44
#2021-07-19|1977.02
#2021-07-20|1965.37
#2021-07-21|1989.70
#2021-07-22|2005.28
#2021-07-23|2035.60
#2021-07-26|2038.05
#2021-07-27|2025.30
#2021-07-28|2031.30
#2021-07-29|2028.29
#2021-07-30|2015.53
#2021-08-02|2022.17
#2021-08-03|2005.84
#2021-08-04|2003.12
#2021-08-05|1997.42
#2021-08-06|1979.36
#2021-08-09|1988.07
#2021-08-10|1992.77
#2021-08-11|1981.37
#2021-08-12|1979.74
#2021-08-13|1991.02
#2021-08-16|1979.35
#2021-08-17|1993.47
#2021-08-18|2000.25
#2021-08-19|1966.40
#2021-08-20|1986.44
#2021-08-23|1996.96
#2021-08-24|1981.96
#2021-08-25|1993.17
#2021-08-26|1987.21
#2021-08-27|1989.39
#2021-08-30|1986.83
#2021-08-31|1969.47
#2021-09-01|1994.04
#2021-09-02|2005.97
#2021-09-03|1983.97
#2021-09-06|1997.57
#2021-09-07|1989.78
#2021-09-08|1981.83
#2021-09-09|1970.09
#2021-09-10|1954.96
#2021-09-13|1936.61
#2021-09-14|1940.96
#2021-09-15|1930.70
#2021-09-16|1955.86
#2021-09-17|1954.31
#2021-09-20|1927.42
#2021-09-21|1939.50
#2021-09-22|1954.49
#2021-09-23|1975.79
#2021-09-24|1957.81
#2021-09-27|1935.68
#2021-09-28|1905.57
#2021-09-29|1904.75
#2021-09-30|1888.00
#2021-10-01|1900.48
#2021-10-04|1882.48
#2021-10-05|1885.33
#2021-10-06|1855.91
#2021-10-07|1875.09
#2021-10-08|1862.45
#2021-10-11|1846.33
#2021-10-12|1865.81
#2021-10-13|1895.36
#2021-10-14|1893.11
#2021-10-15|1915.45
#2021-10-18|1908.90
#2021-10-19|1926.33
#2021-10-20|1939.89
#2021-10-21|1950.01
#2021-10-22|1965.61
#2021-10-25|1963.41
#2021-10-26|1981.90
#2021-10-27|1958.26
#2021-10-28|1940.62
#2021-10-29|1923.91
#2021-11-01|1928.95
#2021-11-02|1938.45
#2021-11-03|1945.66
#2021-11-04|1967.14
#2021-11-05|1962.32
#2021-11-08|1940.10
#2021-11-09|1949.77
#2021-11-10|1956.26
#2021-11-11|1963.03
#2021-11-12|1981.22
#2021-11-15|2005.75
#2021-11-16|2015.88
#2021-11-17|1986.36
#2021-11-18|1992.93
#2021-11-19|1983.38
#2021-11-22|1964.44
#2021-11-23|1932.28
#2021-11-24|1927.20
#2021-11-25|1898.12
#2021-11-26|1848.42
#2021-11-29|1857.64
#2021-11-30|1812.61
#2021-12-01|1842.96
#2021-12-02|1810.38
#2021-12-03|1811.28
#2021-12-06|1830.43
#2021-12-07|1873.64
#2021-12-08|1879.04
#2021-12-09|1880.09
#2021-12-10|1889.65
#2021-12-13|1886.41
#2021-12-14|1870.87
#2021-12-15|1868.78
#2021-12-16|1871.51
#2021-12-17|1882.54
#2021-12-20|1868.54
#2021-12-21|1891.02
#2021-12-22|1907.29
#2021-12-23|1927.55
#2021-12-24|1928.55
#2021-12-27|1956.51
#2021-12-28|1954.83
#2021-12-29|1952.50
#2021-12-30|1958.84
#2021-12-31|1960.89
#2022-01-03|1972.12
#2022-01-04|1974.48
#2022-01-05|1977.55
#2022-01-06|1973.06
#2022-01-07|1931.51
#2022-01-10|1902.61
#2022-01-11|1917.72
#2022-01-12|1920.92
#2022-01-13|1928.36
#2022-01-14|1915.32
#2022-01-17|1908.11
#2022-01-18|1872.21
#2022-01-19|1884.26
#2022-01-20|1897.13
#2022-01-21|1866.93
#2022-01-24|1796.16
#2022-01-25|1797.35
#2022-01-26|1816.43
#2022-01-27|1799.07
#2022-01-28|1812.49
#2022-01-31|1825.16
#2022-02-01|1838.00
#2022-02-02|1850.40
#2022-02-03|1810.57
#2022-02-04|1792.72
#2022-02-07|1810.59
#2022-02-08|1805.78
#2022-02-09|1824.59
#2022-02-10|1850.02
#2022-02-11|1835.85
#2022-02-14|1794.80
#2022-02-15|1818.21
#2022-02-16|1820.15
#2022-02-17|1800.87
#2022-02-18|1761.48
#2022-02-21|1722.20
#2022-02-22|1711.90
#2022-02-23|1719.26
#2022-02-24|1677.46
#2022-02-25|1729.90
#2022-02-28|1722.91
#2022-03-01|1688.35
#2022-03-02|1674.85
#2022-03-03|1629.33
#2022-03-04|1582.55
#2022-03-07|1557.96
#2022-03-08|1546.26
#2022-03-09|1606.43
#2022-03-10|1573.87
#2022-03-11|1601.95
#2022-03-14|1613.17
#2022-03-15|1590.17
#2022-03-16|1646.64
#2022-03-17|1632.57
#2022-03-18|1649.38
#2022-03-21|1641.53
#2022-03-22|1639.85
#2022-03-23|1620.20
#2022-03-24|1609.05
#2022-03-25|1611.56
#2022-03-28|1624.19
#2022-03-29|1668.09
#2022-03-30|1655.90
#2022-03-31|1604.50
#2022-04-01|1622.38
#2022-04-04|1647.12
#2022-04-05|1657.32
#2022-04-06|1631.89
#2022-04-07|1641.11
#2022-04-08|1649.53
#2022-04-11|1632.21
#2022-04-12|1636.85
#2022-04-13|1633.42
#2022-04-14|1637.44
#2022-04-15|1637.44
#2022-04-18|1639.12
#2022-04-19|1649.52
#2022-04-20|1650.37
#2022-04-21|1656.86
#2022-04-22|1663.67
#2022-04-25|1641.49
#2022-04-26|1635.19
#2022-04-27|1631.71
#2022-04-28|1661.30
#2022-04-29|1680.30
#2022-05-02|1669.10
#2022-05-03|1680.84
#2022-05-04|1659.38
#2022-05-05|1619.47
#2022-05-06|1610.70
#2022-05-09|1570.17
#2022-05-10|1611.99
#2022-05-11|1646.06
#2022-05-12|1643.51
#2022-05-13|1676.07
#2022-05-16|1682.93
#2022-05-17|1690.70
#2022-05-18|1667.06
#2022-05-19|1637.47
#2022-05-20|1645.02
#2022-05-23|1653.01
#2022-05-24|1634.00
#2022-05-25|1624.97
#2022-05-26|1627.46
#2022-05-27|1671.75
#2022-05-30|1692.09
#2022-05-31|1686.89
#2022-06-01|1672.72
#2022-06-02|1679.95
#2022-06-03|1673.70
#2022-06-06|1676.82
#2022-06-07|1671.02
#2022-06-08|1672.71
#2022-06-09|1662.58
#2022-06-10|1628.39
#2022-06-13|1607.28
#2022-06-14|1587.78
#2022-06-15|1608.79
#2022-06-16|1569.63
#2022-06-17|1582.42
#2022-06-20|1592.92
#2022-06-21|1586.36
#2022-06-22|1573.32
#2022-06-23|1586.91
#2022-06-24|1597.05
#2022-06-27|1620.29
#2022-06-28|1623.34
#2022-06-29|1617.88
#2022-06-30|1606.07
#2022-07-01|1624.63
#2022-07-04|1638.23
#2022-07-05|1628.08
#2022-07-06|1652.50
#2022-07-07|1667.24
#2022-07-08|1673.79
#2022-07-11|1664.47
#2022-07-12|1667.65
#2022-07-13|1651.89
#2022-07-14|1630.28
#2022-07-15|1641.46
#2022-07-18|1654.39
#2022-07-19|1666.08
#2022-07-20|1652.48
#2022-07-21|1628.19
#2022-07-22|1650.71
#2022-07-25|1648.30
#2022-07-26|1618.71
#2022-07-27|1633.10
#2022-07-28|1639.95
#2022-07-29|1670.11
#2022-08-01|1667.89
#2022-08-02|1659.02
#2022-08-03|1660.92
#2022-08-04|1669.06
#2022-08-05|1648.45
#2022-08-08|1665.62
#2022-08-09|1640.72
#2022-08-10|1669.22
#2022-08-11|1679.94
#2022-08-12|1678.66
#2022-08-15|1685.84
#2022-08-16|1678.68
#2022-08-17|1683.62
#2022-08-18|1683.66
#2022-08-19|1674.96
#2022-08-22|1654.85
#2022-08-23|1641.11
#2022-08-24|1630.87
#2022-08-25|1616.08
#2022-08-26|1587.10
#2022-08-29|1576.20
#2022-08-30|1584.67
#2022-08-31|1571.40
#2022-09-01|1543.29
#2022-09-02|1561.76
#2022-09-05|1545.13
#2022-09-06|1544.34
#2022-09-07|1540.56
#2022-09-08|1538.53
#2022-09-09|1557.42
#2022-09-12|1579.27
#2022-09-13|1551.95
#2022-09-14|1542.81
#2022-09-15|1528.30
#2022-09-16|1521.40
#2022-09-19|1523.97
#2022-09-20|1506.54
#2022-09-21|1504.41
#2022-09-22|1487.14
#2022-09-23|1465.77
#2022-09-26|1470.59
#2022-09-27|1479.56
#2022-09-28|1446.52
#2022-09-29|1412.31
#2022-09-30|1420.20
#2022-10-03|1429.23
#2022-10-04|1466.31
#2022-10-05|1432.23
#2022-10-06|1437.27
#2022-10-07|1423.76
#2022-10-10|1432.71
#2022-10-11|1443.14
#2022-10-12|1436.67
#2022-10-13|1450.44
#2022-10-14|1466.39
#2022-10-17|1483.70
#2022-10-18|1488.18
#2022-10-19|1456.26
#2022-10-20|1459.38
#2022-10-21|1450.61
#2022-10-24|1471.55
#2022-10-25|1492.45
#2022-10-26|1499.45
#2022-10-27|1502.76
#2022-10-28|1495.27
#2022-10-31|1508.64
#2022-11-01|1509.21
#2022-11-02|1511.03
#2022-11-03|1497.49
#2022-11-04|1518.10
#2022-11-07|1532.50
#2022-11-08|1553.58
#2022-11-09|1545.87
#2022-11-10|1577.78
#2022-11-11|1583.79
#2022-11-14|1594.75
#2022-11-15|1587.25
#2022-11-16|1572.58
#2022-11-17|1565.44
#2022-11-18|1577.12
#2022-11-21|1572.39
#2022-11-22|1579.46
#2022-11-23|1580.33
#2022-11-24|1592.18
#2022-11-25|1600.35
#2022-11-28|1590.38
#2022-11-29|1593.15
#2022-11-30|1607.97
#2022-12-01|1619.89
#2022-12-02|1637.57
#2022-12-05|1633.39
#2022-12-06|1613.05
#2022-12-07|1607.01
#2022-12-08|1610.77
#2022-12-09|1623.27
#2022-12-12|1611.66
#2022-12-13|1641.70
#2022-12-14|1632.89
#2022-12-15|1593.38
#2022-12-16|1585.51
#2022-12-19|1587.74
#2022-12-20|1585.15
#2022-12-21|1610.84
#2022-12-22|1601.08
#2022-12-23|1611.89
#2022-12-26|1611.89
#2022-12-27|1618.41
#2022-12-28|1608.02
#2022-12-29|1627.48
#2022-12-30|1611.98
#2023-01-02|1637.91
#2023-01-03|1656.81
#2023-01-04|1683.77
#2023-01-05|1701.07
#2023-01-06|1707.84
#2023-01-09|1735.49
#2023-01-10|1717.60
#2023-01-11|1723.91
#2023-01-12|1741.70
#2023-01-13|1729.59
#2023-01-16|1749.37
#2023-01-17|1748.22
#2023-01-18|1730.77
#2023-01-19|1719.95
#2023-01-20|1728.40
#2023-01-23|1732.84
#2023-01-24|1742.98
#2023-01-25|1737.58
#2023-01-26|1741.76
#2023-01-27|1737.27
#2023-01-30|1749.26
#2023-01-31|1745.76
#2023-02-01|1758.65
#2023-02-02|1799.52
#2023-02-03|1813.15
#2023-02-06|1794.25
#2023-02-07|1775.63
#2023-02-08|1786.70
#2023-02-09|1781.05
#2023-02-10|1744.13
#2023-02-13|1763.45
#2023-02-14|1765.04
#2023-02-15|1768.41
#2023-02-16|1772.13
#2023-02-17|1774.62
#2023-02-20|1764.86
#2023-02-21|1750.28
#2023-02-22|1753.40
#2023-02-23|1748.92
#2023-02-24|1730.09
#2023-02-27|1756.27
#2023-02-28|1763.28
#2023-03-01|1753.21
#2023-03-02|1766.08
#2023-03-03|1780.63
#2023-03-06|1781.34
#2023-03-07|1774.63
#2023-03-08|1769.68
#2023-03-09|1772.52
#2023-03-10|1751.29
#2023-03-13|1729.98
#2023-03-14|1739.27
#2023-03-15|1696.53
#2023-03-16|1727.40
#2023-03-17|1704.33
#2023-03-20|1716.12
#2023-03-21|1740.19
#2023-03-22|1757.00
#2023-03-23|1765.32
#2023-03-24|1752.42
#2023-03-27|1765.42
#2023-03-28|1755.64
#2023-03-29|1788.24
#2023-03-30|1840.32
#2023-03-31|1870.76
#2023-04-03|1861.13
#2023-04-04|1875.09
#2023-04-05|1878.20
#2023-04-06|1888.82
#2023-04-07|1888.82
#2023-04-10|1891.66
#2023-04-11|1887.98
#2023-04-12|1870.45
#2023-04-13|1885.15
#2023-04-14|1896.45
#2023-04-17|1906.59
#2023-04-18|1916.82
#2023-04-19|1919.67
#2023-04-20|1914.01
#2023-04-21|1921.18
#2023-04-24|1923.44
#2023-04-25|1913.94
#2023-04-26|1921.38
#2023-04-27|1918.20
#2023-04-28|1919.30
#2023-05-01|1926.11
#2023-05-02|1890.42
#2023-05-03|1892.44
#2023-05-04|1880.04
#2023-05-05|1875.87
#2023-05-08|1878.66
#2023-05-09|1868.40
#2023-05-10|1866.22
#2023-05-11|1897.58
#2023-05-12|1897.88
#2023-05-15|1907.83
#2023-05-16|1897.82
#2023-05-17|1897.88
#2023-05-18|1901.48
#2023-05-19|1923.10
#2023-05-22|1927.71
#2023-05-23|1902.80
#2023-05-24|1875.62
#2023-05-25|1880.95
#2023-05-26|1883.61
#2023-05-29|1877.78
#2023-05-30|1875.75
#2023-05-31|1854.31
#2023-06-01|1867.44
#2023-06-02|1884.44
#2023-06-05|1892.98
#2023-06-06|1891.28
#2023-06-07|1886.92
#2023-06-08|1871.33
#2023-06-09|1874.67
#2023-06-12|1872.79
#2023-06-13|1887.60
#2023-06-14|1901.66
#2023-06-15|1902.72
#2023-06-16|1923.58
#2023-06-19|1902.61
#2023-06-20|1907.88
#2023-06-21|1879.63
#2023-06-22|1865.60
#2023-06-23|1860.18
#2023-06-26|1865.96
#2023-06-27|1871.09
#2023-06-28|1896.86
#2023-06-29|1923.86
#2023-06-30|1932.32
#2023-07-03|1929.37
#2023-07-04|1935.53
#2023-07-05|1926.51
#2023-07-06|1888.77
#2023-07-07|1891.83
#2023-07-10|1897.22
#2023-07-11|1899.76
#2023-07-12|1913.90
#2023-07-13|1910.66
#2023-07-14|1918.45
#2023-07-17|1902.23
#2023-07-18|1906.42
#2023-07-19|1915.73
#2023-07-20|1875.01
#2023-07-21|1889.46
#2023-07-24|1887.28
#2023-07-25|1888.23
#2023-07-26|1891.18
#2023-07-27|1910.82
#2023-07-28|1914.15
#2023-07-31|1901.85
#2023-08-01|1892.68
#2023-08-02|1874.54
#2023-08-03|1865.26
#2023-08-04|1868.06
#2023-08-07|1872.65
#2023-08-08|1868.68
#2023-08-09|1875.86
#2023-08-10|1880.40
#2023-08-11|1864.10
#2023-08-14|1867.74
#2023-08-15|1864.09
#2023-08-16|1862.88
#2023-08-17|1852.72
#2023-08-18|1843.74
#2023-08-21|1838.91
#2023-08-22|1829.19
#2023-08-23|1836.76
#2023-08-24|1830.85
#2023-08-25|1843.15
#2023-08-28|1859.37
#2023-08-29|1866.80
#2023-08-30|1859.45
#2023-08-31|1867.56
#2023-09-01|1868.46
#2023-09-04|1866.31
#2023-09-05|1859.09
#2023-09-06|1852.57
#2023-09-07|1836.13
#2023-09-08|1845.88
#2023-09-11|1849.42
#2023-09-12|1848.15
#2023-09-13|1840.02
#2023-09-14|1860.23
#2023-09-15|1848.35
#2023-09-18|1841.23
#2023-09-19|1824.80
#2023-09-20|1823.86
#2023-09-21|1797.84
#2023-09-22|1782.72
#2023-09-25|1752.29
#2023-09-26|1734.44
#2023-09-27|1732.26
#2023-09-28|1724.83
#2023-09-29|1742.62
#2023-10-02|1734.47
#2023-10-03|1722.32
#2023-10-04|1713.60
#2023-10-05|1740.16
#2023-10-06|1743.57
#2023-10-09|1733.60
#2023-10-10|1763.86
#2023-10-11|1750.45
#2023-10-12|1748.00
#2023-10-13|1735.20
#2023-10-16|1733.90
#2023-10-17|1724.63
#2023-10-18|1717.34
#2023-10-19|1712.09
#2023-10-20|1684.01
#2023-10-23|1683.69
#2023-10-24|1708.84
#2023-10-25|1690.33
#2023-10-26|1674.02
#2023-10-27|1658.77
#2023-10-30|1679.34
#2023-10-31|1689.05
#2023-11-01|1698.69
#2023-11-02|1723.85
#2023-11-03|1720.80
#2023-11-06|1717.74
#2023-11-07|1704.67
#2023-11-08|1717.77
#2023-11-09|1733.43
#2023-11-10|1709.79
#2023-11-13|1726.96
#2023-11-14|1770.30
#2023-11-15|1775.64
#2023-11-16|1747.87
#2023-11-17|1772.68
#2023-11-20|1779.17
#2023-11-21|1762.94
#2023-11-22|1783.36
#2023-11-23|1789.44
#2023-11-24|1800.66
#2023-11-27|1794.95
#2023-11-28|1784.74
#2023-11-29|1789.72
#2023-11-30|1787.60
#2023-12-01|1793.46
#2023-12-04|1796.10
#2023-12-05|1797.42
#2023-12-06|1789.29
#2023-12-07|1785.51
#2023-12-08|1806.19
#2023-12-11|1812.19
#2023-12-12|1805.78
#2023-12-13|1800.45
#2023-12-14|1818.51
#2023-12-15|1808.50
#2023-12-18|1806.82
#2023-12-19|1825.90
#2023-12-20|1819.05
#2023-12-21|1811.52
#2023-12-22|1797.65
#2023-12-25|1797.65
#2023-12-26|1799.72
#2023-12-27|1807.96
#2023-12-28|1809.21
#2023-12-29|1819.82
#2024-01-01|1819.82
#2024-01-02|1824.04
#2024-01-03|1815.74
#2024-01-04|1817.00
#2024-01-05|1806.94
#2024-01-08|1826.43
#2024-01-09|1830.11
#2024-01-10|1830.68
#2024-01-11|1831.98
#2024-01-12|1835.12
#2024-01-15|1835.86
#2024-01-16|1828.85
#2024-01-17|1814.30
#2024-01-18|1819.71
#2024-01-19|1813.54
#2024-01-22|1819.57
#2024-01-23|1833.05
#2024-01-24|1836.48
#2024-01-25|1822.56
#2024-01-26|1833.20
#2024-01-29|1844.51
#2024-01-30|1849.66
#2024-01-31|1821.14
#2024-02-01|1839.10
#2024-02-02|1833.47
#2024-02-05|1837.03
#2024-02-06|1842.82
#2024-02-07|1841.36
#2024-02-08|1853.03
#2024-02-09|1858.36
#2024-02-12|1861.84
#2024-02-13|1855.73
#2024-02-14|1865.34
#2024-02-15|1867.02
#2024-02-16|1884.01
#2024-02-19|1881.41
#2024-02-20|1898.01
#2024-02-21|1900.58
#2024-02-22|1892.23
#2024-02-23|1898.18
#2024-02-26|1894.20
#2024-02-27|1899.91
#2024-02-28|1896.49
#2024-02-29|1888.02
#2024-03-01|1895.87
#2024-03-04|1886.21
#2024-03-05|1882.23
#2024-03-06|1877.98
#2024-03-07|1877.63
#2024-03-08|1886.46
#2024-03-11|1882.76
#2024-03-12|1910.12
#2024-03-13|1918.87
#2024-03-14|1921.55
#2024-03-15|1916.78
#2024-03-18|1920.69
#2024-03-19|1923.96
#2024-03-20|1922.34
#2024-03-21|1937.34
#2024-03-22|1911.52
#2024-03-25|1936.79
#2024-03-26|1952.11
#2024-03-27|1978.35
#2024-03-28|1993.49
#2024-03-29|1993.49
#2024-04-01|1996.16
#2024-04-02|1968.85
#2024-04-03|1975.23
#2024-04-04|1975.03
#2024-04-05|1964.28
#2024-04-08|1957.28
#2024-04-09|1947.55
#2024-04-10|1952.62
#2024-04-11|1953.10
#2024-04-12|1943.41
#2024-04-15|1949.22
#2024-04-16|1932.70
#2024-04-17|1944.39
#2024-04-18|1939.56
#2024-04-19|1951.61
#2024-04-22|1982.33
#2024-04-23|2004.92
#2024-04-24|1983.08
#2024-04-25|1980.84
#2024-04-26|2007.80
#2024-04-29|2015.90
#2024-04-30|2014.88
#2024-05-01|2013.95
#2024-05-02|1992.10
#2024-05-03|1995.95
#2024-05-06|1996.81
#2024-05-07|2014.81
#2024-05-08|2032.31
#2024-05-09|2031.93
#2024-05-10|2049.81
#2024-05-13|2058.40
#2024-05-14|2052.90
#2024-05-15|2050.26
#2024-05-16|2059.08
#2024-05-17|2065.91
#2024-05-20|2071.35
#2024-05-21|2059.44
#2024-05-22|2045.19
#2024-05-23|2042.59
#2024-05-24|2033.93
#2024-05-27|2034.38
#2024-05-28|2013.10
#2024-05-29|1989.10
#2024-05-30|1985.97
#2024-05-31|1989.09
#2024-06-03|1986.30
#2024-06-04|1981.84
#2024-06-05|1981.64
#2024-06-06|1993.92
#2024-06-07|2005.24
#2024-06-10|1977.72
#2024-06-11|1974.01
#2024-06-12|1975.33
#2024-06-13|1965.60
#2024-06-14|1955.00
#2024-06-17|1950.67
#2024-06-18|1957.96
#2024-06-19|1956.89
#2024-06-20|1968.44
#2024-06-21|1947.46
#2024-06-24|1958.20
#2024-06-25|1945.61
#2024-06-26|1937.77
#2024-06-27|1910.50
#2024-06-28|1902.39
#2024-07-01|1904.62
#2024-07-02|1894.09
#2024-07-03|1898.60
#2024-07-04|1903.11
#2024-07-05|1906.49
#2024-07-08|1930.17
#2024-07-09|1924.86
#2024-07-10|1929.40
#2024-07-11|1936.60
#2024-07-12|1954.68
#2024-07-15|1946.44
#2024-07-16|1952.49
#2024-07-17|1958.35
#2024-07-18|1961.97
#2024-07-19|1937.80
#2024-07-22|1935.66
#2024-07-23|1931.39
#2024-07-24|1930.60
#2024-07-25|1929.87
#2024-07-26|1948.43
#2024-07-29|1945.40
#2024-07-30|1958.13
#2024-07-31|1952.07
#2024-08-01|1938.22
#2024-08-02|1900.02
#2024-08-05|1852.20
#2024-08-06|1859.69
#2024-08-07|1881.47
#2024-08-08|1885.13
#2024-08-09|1890.66
#2024-08-12|1890.93
#2024-08-13|1905.54
#2024-08-14|1906.31
#2024-08-15|1916.63
#2024-08-16|1923.25
#2024-08-19|1928.07
#2024-08-20|1913.30
#2024-08-21|1916.83
#2024-08-22|1928.79
#2024-08-23|1944.98
#2024-08-26|1951.28
#2024-08-27|1958.15
#2024-08-28|1948.54
#2024-08-29|1957.67
#2024-08-30|1967.38
#2024-09-02|1964.39
#2024-09-03|1957.74
#2024-09-04|1951.89
#2024-09-05|1955.53
#2024-09-06|1940.95
#2024-09-09|1960.11
#2024-09-10|1952.33
#2024-09-11|1957.68
#2024-09-12|1969.36
#2024-09-13|1976.04
#2024-09-16|1977.79
#2024-09-17|1975.38
#2024-09-18|1965.84
#2024-09-19|1985.65
#2024-09-20|1975.84
#2024-09-23|1973.76
#2024-09-24|1975.08
#2024-09-25|1970.88
#2024-09-26|1968.20
#2024-09-27|1979.77
#2024-09-30|1980.84
#2024-10-01|1967.89
#2024-10-02|1962.33
#2024-10-03|1960.15
#2024-10-04|1968.86
#2024-10-07|1970.02
#2024-10-08|1956.68
#2024-10-09|1967.65
#2024-10-10|1964.72
#2024-10-11|1973.95
#2024-10-14|1968.10
#2024-10-15|1971.21
#2024-10-16|1978.35
#2024-10-17|1988.50
#2024-10-18|1988.96
#2024-10-21|1969.72
#2024-10-22|1952.40
#2024-10-23|1958.05
#2024-10-24|1991.48
#2024-10-25|1979.42
#2024-10-28|1996.64
#2024-10-29|1975.64
#2024-10-30|1969.02
#2024-10-31|1948.35
#2024-11-01|1960.86
#2024-11-04|1958.28
#2024-11-05|1963.05
#2024-11-06|1940.76
#2024-11-07|1953.64
#2024-11-08|1956.07
#2024-11-11|1957.12
#2024-11-12|1947.42
#2024-11-13|1937.57
#2024-11-14|1950.22
#2024-11-15|1950.57
#2024-11-18|1948.01
#2024-11-19|1927.56
#2024-11-20|1934.12
#2024-11-21|1937.10
#2024-11-22|1962.66
#2024-11-25|1974.81
#2024-11-26|1957.62
#2024-11-27|1965.41
#2024-11-28|1959.01
#2024-11-29|1951.74
#2024-12-02|1970.69
#2024-12-03|1989.53
#2024-12-04|1990.05
#2024-12-05|1991.78
#2024-12-06|2004.80
#2024-12-09|2011.87
#2024-12-10|2012.46
#2024-12-11|2009.86
#2024-12-12|1998.53
#2024-12-13|1993.76
#2024-12-16|1967.22
#2024-12-17|1954.49
#2024-12-18|1952.56
#2024-12-19|1929.68
#2024-12-20|1930.95
#2024-12-23|1908.70
#2024-12-24|1913.10
#2024-12-25|1913.10
#2024-12-26|1910.34
#2024-12-27|1934.52
#2024-12-30|1923.66
#2024-12-31|1923.31
#2025-01-01|1923.31
#2025-01-02|1945.81
#2025-01-03|1938.24
#2025-01-06|1934.07
#2025-01-07|1930.70
#2025-01-08|1912.61
#2025-01-09|1914.78
#2025-01-10|1903.98
#2025-01-13|1890.65
#2025-01-14|1892.37
#2025-01-15|1910.53
#2025-01-16|1926.62
#2025-01-17|1934.55
#2025-01-20|1938.82
#2025-01-21|1951.21
#2025-01-22|1951.91
#2025-01-23|1943.92
#2025-01-24|1949.62
#2025-01-27|1971.83
#2025-01-28|1989.06
#2025-01-29|2001.55
#2025-01-30|2006.41
#2025-01-31|2003.22
#2025-02-03|1977.18
#2025-02-04|1972.02
#2025-02-05|1943.31
#2025-02-06|1973.25
#2025-02-07|1959.14
#2025-02-10|1974.72
#2025-02-11|1972.12
#2025-02-12|1982.02
#2025-02-13|2007.95
#2025-02-14|2002.59
#2025-02-17|2001.42
#2025-02-18|1988.51
#2025-02-19|1969.80
#2025-02-20|1972.62
#2025-02-21|1984.52
#2025-02-24|1988.78
#2025-02-25|1993.69
#2025-02-26|2001.06
#2025-02-27|1987.29
#2025-02-28|1987.90
#2025-03-03|1974.49
#2025-03-04|1959.34
#2025-03-05|1941.19
#2025-03-06|1926.18
#2025-03-07|1931.21
#2025-03-10|1950.09
#2025-03-11|1905.87
#2025-03-12|1904.53
#2025-03-13|1908.21
#2025-03-14|1915.48
#2025-03-17|1923.11
#2025-03-18|1913.80
#2025-03-19|1927.20
#2025-03-20|1925.10
#2025-03-21|1914.92
#2025-03-24|1909.83
#2025-03-25|1895.49
#2025-03-26|1880.75
#2025-03-27|1876.46
#2025-03-28|1862.86
#2025-03-31|1856.92
#2025-04-01|1858.25
#2025-04-02|1849.55
#2025-04-03|1827.87
#2025-04-04|1795.22
#2025-04-07|1734.28
#2025-04-08|1768.01
#2025-04-09|1728.21
#2025-04-10|1782.36
#2025-04-11|1812.90
#2025-04-14|1827.80
#2025-04-15|1868.67
#2025-04-16|1878.66
#2025-04-17|1862.76
#2025-04-18|1862.76
#2025-04-21|1865.12
#2025-04-22|1870.57
#2025-04-23|1894.03
#2025-04-24|1871.92
#2025-04-25|1875.48
#2025-04-28|1880.36
#2025-04-29|1872.33
#2025-04-30|1846.61
#2025-05-01|1854.27
#2025-05-02|1863.30
#2025-05-05|1863.40
#2025-05-06|1845.56
#2025-05-07|1839.80
#2025-05-08|1835.31
#2025-05-09|1843.17
#2025-05-12|1879.45
#2025-05-13|1879.55
#2025-05-14|1887.15
#2025-05-15|1907.31
#2025-05-16|1920.31
#2025-05-19|1925.03
#2025-05-20|1931.70
#2025-05-21|1937.80
#2025-05-22|1907.39
#2025-05-23|1902.41
#2025-05-26|1923.72
#2025-05-27|1943.13
#2025-05-28|1925.70
#2025-05-29|1922.35
#2025-05-30|1925.62
#2025-06-02|1913.49
#2025-06-03|1910.10
#2025-06-04|1932.89
#2025-06-05|1929.72
#2025-06-06|1926.30
#2025-06-09|1923.95
#2025-06-10|1931.85
#2025-06-11|1918.90
#2025-06-12|1910.36
#2025-06-13|1888.74
#2025-06-16|1910.27
#2025-06-17|1884.64
#2025-06-18|1892.45
#2025-06-19|1880.87
#2025-06-20|1891.48
#2025-06-23|1880.50
#2025-06-24|1887.85
#2025-06-25|1866.55
#2025-06-26|1870.17
#2025-06-27|1896.46
#2025-06-30|1905.82
#2025-07-01|1919.71
#2025-07-02|1931.76
#2025-07-03|1937.23
#2025-07-04|1931.48
#2025-07-07|1906.79
#2025-07-08|1903.84
#2025-07-09|1906.86
#2025-07-10|1913.04
#2025-07-11|1895.98
#2025-07-14|1902.67
#2025-07-15|1906.35
#2025-07-16|1902.63
#2025-07-17|1920.54
#2025-07-18|1916.73
#2025-07-21|1901.13
#2025-07-22|1900.39
#2025-07-23|1919.74
#2025-07-24|1929.13
#2025-07-25|1920.84
#2025-07-28|1910.80
#2025-07-29|1900.53
#2025-07-30|1891.79
#2025-07-31|1886.28
#2025-08-01|1871.31
#2025-08-04|1878.88
#2025-08-05|1887.27
#2025-08-06|1879.09
#2025-08-07|1890.01
#2025-08-08|1892.72
#2025-08-11|1894.37
#2025-08-12|1892.37
#2025-08-13|1884.31
#2025-08-14|1865.40
#2025-08-15|1834.87
#2025-08-18|1840.68
#2025-08-19|1867.09
#2025-08-20|1888.53
#2025-08-21|1891.69
#2025-08-22|1901.29
#2025-08-25|1890.55
#2025-08-26|1872.30
#2025-08-27|1871.84
#2025-08-28|1864.44
#2025-08-29|1857.07
#2025-09-01|1845.96
#2025-09-02|1822.49
#2025-09-03|1827.50
#2025-09-04|1846.97
#2025-09-05|1851.42
#2025-09-08|1851.21
#2025-09-09|1853.40
#2025-09-10|1852.53
#2025-09-11|1861.46
#2025-09-12|1857.65
#2025-09-15|1859.28
#2025-09-16|1847.89
#2025-09-17|1852.41
#2025-09-18|1855.45
#2025-09-19|1845.59
#2025-09-22|1830.76
#2025-09-23|1835.37
#2025-09-24|1825.53
#2025-09-25|1831.56
#2025-09-26|1831.81
#2025-09-29|1839.33
#2025-09-30|1831.01
#2025-10-01|1838.42
#2025-10-02|1833.22
#2025-10-03|1833.86
#2025-10-06|1828.86
#2025-10-07|1822.31
#2025-10-08|1824.67
#2025-10-09|1833.39
#2025-10-10|1827.57
#2025-10-13|1831.24
#2025-10-14|1838.63
#2025-10-15|1853.02
#2025-10-16|1871.31
#2025-10-17|1883.43
#2025-10-20|1889.00
#2025-10-21|1898.68
#2025-10-22|1898.31
#2025-10-23|1894.00
#2025-10-24|1895.52
#2025-10-27|1891.90
#2025-10-28|1874.15
#2025-10-29|1864.88
#2025-10-30|1849.29
#2025-10-31|1840.04
#2025-11-03|1825.58
#2025-11-04|1821.49
#2025-11-05|1821.98
#2025-11-06|1826.33
#2025-11-07|1833.65
#2025-11-10|1846.41
#2025-11-11|1859.19
#2025-11-12|1863.96
#2025-11-13|1854.84
#2025-11-14|1845.23
#2025-11-17|1823.66
#2025-11-18|1794.40
#2025-11-19|1813.58
#2025-11-20|1801.28
#2025-11-21|1824.43
#2025-11-24|1823.94
#2025-11-25|1840.38
#2025-11-26|1849.56
#2025-11-27|1859.08
#2025-11-28|1854.43
#2025-12-01|1866.96
#2025-12-02|1848.22
#2025-12-03|1844.13
#2025-12-04|1851.39
#2025-12-05|1853.28
#2025-12-08|1837.56
#2025-12-09|1833.28
#2025-12-10|1821.85
#2025-12-11|1833.31
#2025-12-12|1841.27
#2025-12-15|1847.25
#2025-12-16|1858.55
#2025-12-17|1857.82
#2025-12-18|1864.96
#2025-12-19|1864.48
#2025-12-22|1857.25
#2025-12-23|1850.59
#2025-12-24|1851.81
#2025-12-25|1851.81
#2025-12-26|1850.46
#2025-12-29|1866.08
#2025-12-30|1871.10
#2025-12-31|1871.17
#2026-01-01|1871.17
#2026-01-02|1854.66
#2026-01-05|1830.67
#2026-01-06|1833.57
#2026-01-07|1831.16
#2026-01-08|1839.38
#2026-01-09|1825.25
#2026-01-12|1819.42
#2026-01-13|1815.30
#2026-01-14|1817.46
#2026-01-15|1834.33
#2026-01-16|1829.22
#2026-01-19|1803.49
#2026-01-20|1803.27
#2026-01-21|1792.06
#2026-01-22|1779.00
#2026-01-23|1769.72
#2026-01-26|1770.99
#2026-01-27|1774.63
#2026-01-28|1780.25
#2026-01-29|1783.48
#2026-01-30|1794.93
#2026-02-02|1813.01
#2026-02-03|1805.47
#2026-02-04|1864.02
#2026-02-05|1867.35
#2026-02-06|1891.74
#2026-02-09|1883.87
#2026-02-10|1895.86
#2026-02-11|1895.89
#2026-02-12|1901.61
#2026-02-13|1896.81