Table Data - NASDAQ OMX Nordic Consumer Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Consumer Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNCOSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCOSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 684.91 |
| 2013-07-30 | 693.74 |
| 2013-07-31 | 692.45 |
| 2013-08-01 | 701.42 |
| 2013-08-02 | 704.75 |
| 2013-08-05 | 706.26 |
| 2013-08-06 | 701.52 |
| 2013-08-07 | 695.67 |
| 2013-08-08 | 697.59 |
| 2013-08-09 | 701.26 |
| 2013-08-12 | 700.24 |
| 2013-08-13 | 708.99 |
| 2013-08-14 | 708.39 |
| 2013-08-15 | 698.63 |
| 2013-08-16 | 699.45 |
| 2013-08-19 | 699.22 |
| 2013-08-20 | 698.73 |
| 2013-08-21 | 694.62 |
| 2013-08-22 | 696.90 |
| 2013-08-23 | 699.11 |
| 2013-08-26 | 702.24 |
| 2013-08-27 | 691.45 |
| 2013-08-28 | 686.32 |
| 2013-08-29 | 694.14 |
| 2013-08-30 | 687.78 |
| 2013-09-02 | 698.68 |
| 2013-09-03 | 698.60 |
| 2013-09-04 | 699.44 |
| 2013-09-05 | 701.61 |
| 2013-09-06 | 702.07 |
| 2013-09-09 | 699.33 |
| 2013-09-10 | 712.26 |
| 2013-09-11 | 710.54 |
| 2013-09-12 | 707.95 |
| 2013-09-13 | 710.42 |
| 2013-09-16 | 720.49 |
| 2013-09-17 | 721.79 |
| 2013-09-18 | 720.08 |
| 2013-09-19 | 725.62 |
| 2013-09-20 | 723.73 |
| 2013-09-23 | 720.55 |
| 2013-09-24 | 722.14 |
| 2013-09-25 | 718.93 |
| 2013-09-26 | 733.50 |
| 2013-09-27 | 733.02 |
| 2013-09-30 | 727.76 |
| 2013-10-01 | 728.11 |
| 2013-10-02 | 721.65 |
| 2013-10-03 | 722.02 |
| 2013-10-04 | 719.59 |
| 2013-10-07 | 717.52 |
| 2013-10-08 | 714.40 |
| 2013-10-09 | 710.23 |
| 2013-10-10 | 724.64 |
| 2013-10-11 | 723.53 |
| 2013-10-14 | 717.90 |
| 2013-10-15 | 723.82 |
| 2013-10-16 | 726.06 |
| 2013-10-17 | 725.99 |
| 2013-10-18 | 740.83 |
| 2013-10-21 | 745.68 |
| 2013-10-22 | 749.17 |
| 2013-10-23 | 751.35 |
| 2013-10-24 | 751.89 |
| 2013-10-25 | 748.84 |
| 2013-10-28 | 749.42 |
| 2013-10-29 | 748.41 |
| 2013-10-30 | 749.32 |
| 2013-10-31 | 748.85 |
| 2013-11-01 | 748.01 |
| 2013-11-04 | 748.56 |
| 2013-11-05 | 741.52 |
| 2013-11-06 | 748.19 |
| 2013-11-07 | 744.79 |
| 2013-11-08 | 744.08 |
| 2013-11-11 | 745.98 |
| 2013-11-12 | 743.12 |
| 2013-11-13 | 738.17 |
| 2013-11-14 | 746.26 |
| 2013-11-15 | 752.38 |
| 2013-11-18 | 755.73 |
| 2013-11-19 | 754.60 |
| 2013-11-20 | 751.77 |
| 2013-11-21 | 749.09 |
| 2013-11-22 | 750.81 |
| 2013-11-25 | 755.75 |
| 2013-11-26 | 756.85 |
| 2013-11-27 | 761.39 |
| 2013-11-28 | 760.69 |
| 2013-11-29 | 758.63 |
| 2013-12-02 | 760.46 |
| 2013-12-03 | 751.10 |
| 2013-12-04 | 751.10 |
| 2013-12-05 | 748.31 |
| 2013-12-06 | 748.52 |
| 2013-12-09 | 753.08 |
| 2013-12-10 | 754.58 |
| 2013-12-11 | 755.78 |
| 2013-12-12 | 747.78 |
| 2013-12-13 | 746.75 |
| 2013-12-16 | 755.92 |
| 2013-12-17 | 756.53 |
| 2013-12-18 | 760.39 |
| 2013-12-19 | 772.01 |
| 2013-12-20 | 777.26 |
| 2013-12-23 | 784.77 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 790.93 |
| 2013-12-30 | 785.66 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 784.37 |
| 2014-01-03 | 788.29 |
| 2014-01-06 | 788.49 |
| 2014-01-07 | 782.60 |
| 2014-01-08 | 776.04 |
| 2014-01-09 | 774.37 |
| 2014-01-10 | 776.88 |
| 2014-01-13 | 771.95 |
| 2014-01-14 | 767.36 |
| 2014-01-15 | 778.96 |
| 2014-01-16 | 778.28 |
| 2014-01-17 | 777.09 |
| 2014-01-20 | 779.90 |
| 2014-01-21 | 785.65 |
| 2014-01-22 | 787.69 |
| 2014-01-23 | 777.59 |
| 2014-01-24 | 760.46 |
| 2014-01-27 | 753.12 |
| 2014-01-28 | 755.73 |
| 2014-01-29 | 750.14 |
| 2014-01-30 | 743.64 |
| 2014-01-31 | 747.01 |
| 2014-02-03 | 742.02 |
| 2014-02-04 | 738.21 |
| 2014-02-05 | 740.95 |
| 2014-02-06 | 750.89 |
| 2014-02-07 | 752.91 |
| 2014-02-10 | 759.37 |
| 2014-02-11 | 766.40 |
| 2014-02-12 | 762.76 |
| 2014-02-13 | 768.11 |
| 2014-02-14 | 772.80 |
| 2014-02-17 | 777.24 |
| 2014-02-18 | 771.23 |
| 2014-02-19 | 778.99 |
| 2014-02-20 | 783.61 |
| 2014-02-21 | 788.70 |
| 2014-02-24 | 790.45 |
| 2014-02-25 | 791.44 |
| 2014-02-26 | 791.76 |
| 2014-02-27 | 788.86 |
| 2014-02-28 | 787.69 |
| 2014-03-03 | 768.24 |
| 2014-03-04 | 780.51 |
| 2014-03-05 | 775.13 |
| 2014-03-06 | 780.16 |
| 2014-03-07 | 773.47 |
| 2014-03-10 | 770.99 |
| 2014-03-11 | 771.43 |
| 2014-03-12 | 760.55 |
| 2014-03-13 | 754.52 |
| 2014-03-14 | 752.17 |
| 2014-03-17 | 759.65 |
| 2014-03-18 | 764.37 |
| 2014-03-19 | 762.48 |
| 2014-03-20 | 755.89 |
| 2014-03-21 | 761.40 |
| 2014-03-24 | 754.27 |
| 2014-03-25 | 765.21 |
| 2014-03-26 | 771.40 |
| 2014-03-27 | 762.18 |
| 2014-03-28 | 765.47 |
| 2014-03-31 | 770.76 |
| 2014-04-01 | 772.86 |
| 2014-04-02 | 779.30 |
| 2014-04-03 | 777.85 |
| 2014-04-04 | 779.95 |
| 2014-04-07 | 769.17 |
| 2014-04-08 | 763.64 |
| 2014-04-09 | 769.62 |
| 2014-04-10 | 772.49 |
| 2014-04-11 | 763.65 |
| 2014-04-14 | 763.71 |
| 2014-04-15 | 760.24 |
| 2014-04-16 | 768.87 |
| 2014-04-17 | 769.59 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 786.23 |
| 2014-04-23 | 783.92 |
| 2014-04-24 | 786.39 |
| 2014-04-25 | 788.52 |
| 2014-04-28 | 786.18 |
| 2014-04-29 | 787.76 |
| 2014-04-30 | 789.26 |
| 2014-05-01 | 790.18 |
| 2014-05-02 | 784.20 |
| 2014-05-05 | 786.02 |
| 2014-05-06 | 783.81 |
| 2014-05-07 | 782.00 |
| 2014-05-08 | 787.10 |
| 2014-05-09 | 791.94 |
| 2014-05-12 | 799.48 |
| 2014-05-13 | 802.47 |
| 2014-05-14 | 805.42 |
| 2014-05-15 | 813.02 |
| 2014-05-16 | 811.18 |
| 2014-05-19 | 816.57 |
| 2014-05-20 | 816.41 |
| 2014-05-21 | 819.90 |
| 2014-05-22 | 826.32 |
| 2014-05-23 | 825.37 |
| 2014-05-26 | 827.85 |
| 2014-05-27 | 827.22 |
| 2014-05-28 | 823.45 |
| 2014-05-29 | . |
| 2014-05-30 | 828.80 |
| 2014-06-02 | 832.47 |
| 2014-06-03 | 830.39 |
| 2014-06-04 | 829.29 |
| 2014-06-05 | 828.96 |
| 2014-06-06 | 827.98 |
| 2014-06-09 | 834.28 |
| 2014-06-10 | 838.74 |
| 2014-06-11 | 833.93 |
| 2014-06-12 | 834.75 |
| 2014-06-13 | 826.31 |
| 2014-06-16 | 822.42 |
| 2014-06-17 | 824.71 |
| 2014-06-18 | 825.65 |
| 2014-06-19 | 830.85 |
| 2014-06-20 | 831.77 |
| 2014-06-23 | 838.77 |
| 2014-06-24 | 842.85 |
| 2014-06-25 | 833.32 |
| 2014-06-26 | 828.08 |
| 2014-06-27 | 830.93 |
| 2014-06-30 | 832.05 |
| 2014-07-01 | 835.16 |
| 2014-07-02 | 838.36 |
| 2014-07-03 | 851.25 |
| 2014-07-04 | 847.14 |
| 2014-07-07 | 842.25 |
| 2014-07-08 | 835.04 |
| 2014-07-09 | 828.15 |
| 2014-07-10 | 818.86 |
| 2014-07-11 | 820.95 |
| 2014-07-14 | 831.36 |
| 2014-07-15 | 826.46 |
| 2014-07-16 | 834.71 |
| 2014-07-17 | 830.25 |
| 2014-07-18 | 834.44 |
| 2014-07-21 | 835.02 |
| 2014-07-22 | 839.12 |
| 2014-07-23 | 835.88 |
| 2014-07-24 | 836.29 |
| 2014-07-25 | 830.21 |
| 2014-07-28 | 827.70 |
| 2014-07-29 | 827.72 |
| 2014-07-30 | 823.71 |
| 2014-07-31 | 813.56 |
| 2014-08-01 | 803.48 |
| 2014-08-04 | 803.82 |
| 2014-08-05 | 807.47 |
| 2014-08-06 | 798.31 |
| 2014-08-07 | 791.86 |
| 2014-08-08 | 784.14 |
| 2014-08-11 | 804.93 |
| 2014-08-12 | 807.95 |
| 2014-08-13 | 813.53 |
| 2014-08-14 | 810.86 |
| 2014-08-15 | 810.04 |
| 2014-08-18 | 817.65 |
| 2014-08-19 | 822.57 |
| 2014-08-20 | 818.97 |
| 2014-08-21 | 819.73 |
| 2014-08-22 | 817.55 |
| 2014-08-25 | 824.22 |
| 2014-08-26 | 830.20 |
| 2014-08-27 | 831.71 |
| 2014-08-28 | 827.02 |
| 2014-08-29 | 825.53 |
| 2014-09-01 | 828.42 |
| 2014-09-02 | 830.16 |
| 2014-09-03 | 842.70 |
| 2014-09-04 | 842.77 |
| 2014-09-05 | 841.04 |
| 2014-09-08 | 843.55 |
| 2014-09-09 | 838.72 |
| 2014-09-10 | 839.66 |
| 2014-09-11 | 842.67 |
| 2014-09-12 | 848.02 |
| 2014-09-15 | 856.48 |
| 2014-09-16 | 854.43 |
| 2014-09-17 | 859.73 |
| 2014-09-18 | 865.17 |
| 2014-09-19 | 868.06 |
| 2014-09-22 | 861.14 |
| 2014-09-23 | 850.51 |
| 2014-09-24 | 857.38 |
| 2014-09-25 | 843.49 |
| 2014-09-26 | 841.28 |
| 2014-09-29 | 839.06 |
| 2014-09-30 | 838.13 |
| 2014-10-01 | 830.53 |
| 2014-10-02 | 814.90 |
| 2014-10-03 | 820.37 |
| 2014-10-06 | 820.16 |
| 2014-10-07 | 807.52 |
| 2014-10-08 | 804.34 |
| 2014-10-09 | 797.97 |
| 2014-10-10 | 785.46 |
| 2014-10-13 | 779.54 |
| 2014-10-14 | 784.78 |
| 2014-10-15 | 769.33 |
| 2014-10-16 | 768.32 |
| 2014-10-17 | 791.48 |
| 2014-10-20 | 796.20 |
| 2014-10-21 | 813.27 |
| 2014-10-22 | 820.33 |
| 2014-10-23 | 826.64 |
| 2014-10-24 | 823.29 |
| 2014-10-27 | 829.32 |
| 2014-10-28 | 840.03 |
| 2014-10-29 | 845.27 |
| 2014-10-30 | 849.61 |
| 2014-10-31 | 857.76 |
| 2014-11-03 | 851.38 |
| 2014-11-04 | 853.96 |
| 2014-11-05 | 858.57 |
| 2014-11-06 | 861.25 |
| 2014-11-07 | 858.15 |
| 2014-11-10 | 864.58 |
| 2014-11-11 | 866.81 |
| 2014-11-12 | 866.23 |
| 2014-11-13 | 874.64 |
| 2014-11-14 | 878.78 |
| 2014-11-17 | 886.83 |
| 2014-11-18 | 887.95 |
| 2014-11-19 | 885.57 |
| 2014-11-20 | . |
| 2014-11-21 | 898.89 |
| 2014-11-24 | 904.50 |
| 2014-11-25 | 907.94 |
| 2014-11-26 | 900.20 |
| 2014-11-27 | 904.62 |
| 2014-11-28 | 908.41 |
| 2014-12-01 | 904.04 |
| 2014-12-02 | 909.84 |
| 2014-12-03 | 909.61 |
| 2014-12-04 | 907.16 |
| 2014-12-05 | . |
| 2014-12-08 | 913.56 |
| 2014-12-09 | 903.42 |
| 2014-12-10 | 903.89 |
| 2014-12-11 | 908.04 |
| 2014-12-12 | 892.62 |
| 2014-12-15 | 886.57 |
| 2014-12-16 | 878.46 |
| 2014-12-17 | 881.05 |
| 2014-12-18 | 901.74 |
| 2014-12-19 | 912.46 |
| 2014-12-22 | 921.89 |
| 2014-12-23 | 922.33 |
| 2014-12-24 | 923.53 |
| 2014-12-25 | 923.53 |
| 2014-12-26 | 924.65 |
| 2014-12-29 | 922.28 |
| 2014-12-30 | 915.09 |
| 2014-12-31 | 916.25 |
| 2015-01-01 | 916.25 |
| 2015-01-02 | 919.01 |
| 2015-01-05 | 910.52 |
| 2015-01-06 | 908.98 |
| 2015-01-07 | 898.42 |
| 2015-01-08 | 920.22 |
| 2015-01-09 | 917.94 |
| 2015-01-12 | 921.47 |
| 2015-01-13 | 929.18 |
| 2015-01-14 | 918.27 |
| 2015-01-15 | 922.79 |
| 2015-01-16 | 924.58 |
| 2015-01-19 | 934.59 |
| 2015-01-20 | 940.87 |
| 2015-01-21 | 948.54 |
| 2015-01-22 | 946.25 |
| 2015-01-23 | 951.86 |
| 2015-01-26 | 961.31 |
| 2015-01-27 | 947.94 |
| 2015-01-28 | 953.76 |
| 2015-01-29 | 955.36 |
| 2015-01-30 | 966.24 |
| 2015-02-02 | 965.18 |
| 2015-02-03 | 964.48 |
| 2015-02-04 | 969.28 |
| 2015-02-05 | 978.23 |
| 2015-02-06 | 976.32 |
| 2015-02-09 | 972.35 |
| 2015-02-10 | 980.73 |
| 2015-02-11 | 982.34 |
| 2015-02-12 | 1002.69 |
| 2015-02-13 | 1001.77 |
| 2015-02-16 | 996.05 |
| 2015-02-17 | 999.59 |
| 2015-02-18 | 1012.21 |
| 2015-02-19 | 1026.31 |
| 2015-02-20 | 1027.08 |
| 2015-02-23 | 1038.49 |
| 2015-02-24 | 1037.50 |
| 2015-02-25 | 1036.27 |
| 2015-02-26 | 1036.98 |
| 2015-02-27 | 1040.99 |
| 2015-03-02 | 1035.66 |
| 2015-03-03 | 1026.18 |
| 2015-03-04 | 1025.86 |
| 2015-03-05 | 1032.44 |
| 2015-03-06 | 1030.89 |
| 2015-03-09 | 1026.40 |
| 2015-03-10 | 1013.38 |
| 2015-03-11 | 1010.51 |
| 2015-03-12 | 1009.06 |
| 2015-03-13 | 1015.17 |
| 2015-03-16 | 1030.00 |
| 2015-03-17 | 1017.56 |
| 2015-03-18 | 1033.09 |
| 2015-03-19 | 1033.70 |
| 2015-03-20 | 1040.33 |
| 2015-03-23 | 1036.44 |
| 2015-03-24 | 1033.37 |
| 2015-03-25 | 1020.72 |
| 2015-03-26 | 1015.03 |
| 2015-03-27 | 1017.20 |
| 2015-03-30 | 1031.39 |
| 2015-03-31 | 1028.99 |
| 2015-04-01 | 1033.23 |
| 2015-04-02 | 1041.56 |
| 2015-04-03 | 1041.08 |
| 2015-04-06 | 1039.79 |
| 2015-04-07 | 1053.78 |
| 2015-04-08 | 1050.63 |
| 2015-04-09 | 1064.02 |
| 2015-04-10 | 1074.66 |
| 2015-04-13 | 1072.86 |
| 2015-04-14 | 1069.81 |
| 2015-04-15 | 1076.91 |
| 2015-04-16 | 1066.68 |
| 2015-04-17 | 1055.20 |
| 2015-04-20 | 1063.60 |
| 2015-04-21 | 1069.84 |
| 2015-04-22 | 1071.08 |
| 2015-04-23 | 1064.49 |
| 2015-04-24 | 1079.94 |
| 2015-04-27 | 1086.26 |
| 2015-04-28 | 1064.14 |
| 2015-04-29 | 1046.47 |
| 2015-04-30 | 1048.96 |
| 2015-05-01 | 1049.92 |
| 2015-05-04 | 1062.06 |
| 2015-05-05 | 1043.18 |
| 2015-05-06 | 1033.04 |
| 2015-05-07 | 1033.38 |
| 2015-05-08 | 1053.53 |
| 2015-05-11 | 1055.62 |
| 2015-05-12 | 1044.99 |
| 2015-05-13 | 1056.40 |
| 2015-05-14 | 1058.43 |
| 2015-05-15 | 1059.00 |
| 2015-05-18 | 1058.53 |
| 2015-05-19 | 1073.36 |
| 2015-05-20 | 1074.45 |
| 2015-05-21 | 1075.37 |
| 2015-05-22 | 1075.40 |
| 2015-05-25 | 1078.85 |
| 2015-05-26 | 1067.49 |
| 2015-05-27 | 1082.06 |
| 2015-05-28 | 1080.88 |
| 2015-05-29 | 1071.63 |
| 2015-06-01 | 1073.89 |
| 2015-06-02 | 1069.59 |
| 2015-06-03 | 1071.18 |
| 2015-06-04 | 1056.70 |
| 2015-06-05 | 1052.89 |
| 2015-06-08 | 1046.41 |
| 2015-06-09 | 1039.59 |
| 2015-06-10 | 1053.02 |
| 2015-06-11 | 1054.58 |
| 2015-06-12 | 1046.08 |
| 2015-06-15 | 1032.79 |
| 2015-06-16 | 1043.39 |
| 2015-06-17 | 1037.17 |
| 2015-06-18 | 1038.25 |
| 2015-06-19 | 1037.91 |
| 2015-06-22 | 1062.31 |
| 2015-06-23 | 1070.90 |
| 2015-06-24 | 1065.05 |
| 2015-06-25 | 1053.93 |
| 2015-06-26 | 1060.27 |
| 2015-06-29 | 1031.91 |
| 2015-06-30 | 1029.33 |
| 2015-07-01 | 1051.01 |
| 2015-07-02 | 1050.26 |
| 2015-07-03 | 1048.48 |
| 2015-07-06 | 1039.68 |
| 2015-07-07 | 1032.67 |
| 2015-07-08 | 1031.41 |
| 2015-07-09 | 1053.19 |
| 2015-07-10 | 1077.40 |
| 2015-07-13 | 1093.38 |
| 2015-07-14 | 1096.50 |
| 2015-07-15 | 1100.09 |
| 2015-07-16 | 1112.50 |
| 2015-07-17 | 1121.37 |
| 2015-07-20 | 1129.69 |
| 2015-07-21 | 1122.09 |
| 2015-07-22 | 1122.12 |
| 2015-07-23 | 1122.51 |
| 2015-07-24 | 1120.32 |
| 2015-07-27 | 1098.65 |
| 2015-07-28 | 1105.23 |
| 2015-07-29 | 1116.94 |
| 2015-07-30 | 1114.48 |
| 2015-07-31 | 1124.02 |
| 2015-08-03 | 1138.07 |
| 2015-08-04 | 1137.46 |
| 2015-08-05 | 1147.55 |
| 2015-08-06 | 1137.60 |
| 2015-08-07 | 1127.63 |
| 2015-08-10 | 1133.66 |
| 2015-08-11 | 1123.84 |
| 2015-08-12 | 1104.09 |
| 2015-08-13 | 1110.30 |
| 2015-08-14 | 1112.03 |
| 2015-08-17 | 1117.01 |
| 2015-08-18 | 1115.56 |
| 2015-08-19 | 1097.73 |
| 2015-08-20 | 1080.56 |
| 2015-08-21 | 1052.25 |
| 2015-08-24 | 1011.41 |
| 2015-08-25 | 1050.42 |
| 2015-08-26 | 1038.31 |
| 2015-08-27 | 1058.47 |
| 2015-08-28 | 1059.22 |
| 2015-08-31 | 1057.58 |
| 2015-09-01 | 1036.98 |
| 2015-09-02 | 1038.69 |
| 2015-09-03 | 1055.81 |
| 2015-09-04 | 1038.80 |
| 2015-09-07 | 1045.16 |
| 2015-09-08 | 1052.86 |
| 2015-09-09 | 1060.42 |
| 2015-09-10 | 1054.16 |
| 2015-09-11 | 1045.68 |
| 2015-09-14 | 1038.87 |
| 2015-09-15 | 1033.00 |
| 2015-09-16 | 1050.35 |
| 2015-09-17 | 1054.10 |
| 2015-09-18 | 1041.19 |
| 2015-09-21 | 1053.07 |
| 2015-09-22 | 1029.20 |
| 2015-09-23 | 1036.45 |
| 2015-09-24 | 1013.24 |
| 2015-09-25 | 1039.46 |
| 2015-09-28 | 1024.97 |
| 2015-09-29 | 1017.85 |
| 2015-09-30 | 1037.13 |
| 2015-10-01 | 1021.43 |
| 2015-10-02 | 1023.45 |
| 2015-10-05 | 1048.93 |
| 2015-10-06 | 1049.58 |
| 2015-10-07 | 1038.53 |
| 2015-10-08 | 1040.46 |
| 2015-10-09 | 1043.48 |
| 2015-10-12 | 1045.61 |
| 2015-10-13 | 1043.31 |
| 2015-10-14 | 1031.19 |
| 2015-10-15 | 1043.40 |
| 2015-10-16 | 1043.67 |
| 2015-10-19 | 1054.67 |
| 2015-10-20 | 1062.03 |
| 2015-10-21 | 1065.86 |
| 2015-10-22 | 1084.41 |
| 2015-10-23 | 1104.61 |
| 2015-10-26 | 1104.27 |
| 2015-10-27 | 1095.75 |
| 2015-10-28 | 1102.46 |
| 2015-10-29 | 1112.84 |
| 2015-10-30 | 1115.30 |
| 2015-11-02 | 1113.67 |
| 2015-11-03 | 1112.44 |
| 2015-11-04 | 1125.48 |
| 2015-11-05 | 1136.02 |
| 2015-11-06 | 1131.68 |
| 2015-11-09 | 1121.87 |
| 2015-11-10 | 1124.83 |
| 2015-11-11 | 1140.98 |
| 2015-11-12 | 1131.63 |
| 2015-11-13 | 1119.26 |
| 2015-11-16 | 1120.06 |
| 2015-11-17 | 1135.70 |
| 2015-11-18 | 1130.14 |
| 2015-11-19 | 1134.50 |
| 2015-11-20 | 1141.18 |
| 2015-11-23 | 1136.74 |
| 2015-11-24 | 1119.49 |
| 2015-11-25 | 1134.75 |
| 2015-11-26 | 1140.06 |
| 2015-11-27 | 1138.05 |
| 2015-11-30 | 1149.52 |
| 2015-12-01 | 1151.25 |
| 2015-12-02 | 1153.01 |
| 2015-12-03 | 1135.92 |
| 2015-12-04 | 1129.96 |
| 2015-12-07 | 1132.07 |
| 2015-12-08 | 1110.37 |
| 2015-12-09 | 1101.40 |
| 2015-12-10 | 1095.65 |
| 2015-12-11 | 1075.34 |
| 2015-12-14 | 1069.57 |
| 2015-12-15 | 1094.05 |
| 2015-12-16 | 1098.54 |
| 2015-12-17 | 1106.90 |
| 2015-12-18 | 1094.84 |
| 2015-12-21 | 1090.25 |
| 2015-12-22 | 1079.44 |
| 2015-12-23 | 1095.98 |
| 2015-12-24 | 1095.70 |
| 2015-12-25 | 1095.70 |
| 2015-12-28 | 1090.86 |
| 2015-12-29 | 1105.01 |
| 2015-12-30 | 1110.70 |
| 2015-12-31 | 1108.74 |
| 2016-01-01 | 1108.74 |
| 2016-01-04 | 1075.31 |
| 2016-01-05 | 1073.78 |
| 2016-01-06 | 1069.76 |
| 2016-01-07 | 1058.92 |
| 2016-01-08 | 1052.51 |
| 2016-01-11 | 1043.96 |
| 2016-01-12 | 1051.83 |
| 2016-01-13 | 1055.65 |
| 2016-01-14 | 1034.27 |
| 2016-01-15 | 1022.31 |
| 2016-01-18 | 1021.05 |
| 2016-01-19 | 1040.07 |
| 2016-01-20 | 1011.60 |
| 2016-01-21 | 1027.66 |
| 2016-01-22 | 1055.23 |
| 2016-01-25 | 1054.72 |
| 2016-01-26 | 1060.05 |
| 2016-01-27 | 1064.51 |
| 2016-01-28 | 1048.44 |
| 2016-01-29 | 1065.14 |
| 2016-02-01 | 1070.72 |
| 2016-02-02 | 1061.81 |
| 2016-02-03 | 1049.45 |
| 2016-02-04 | 1046.59 |
| 2016-02-05 | 1043.71 |
| 2016-02-08 | 998.68 |
| 2016-02-09 | 994.83 |
| 2016-02-10 | 1017.29 |
| 2016-02-11 | 994.21 |
| 2016-02-12 | 1008.30 |
| 2016-02-15 | 1043.32 |
| 2016-02-16 | 1037.29 |
| 2016-02-17 | 1068.18 |
| 2016-02-18 | 1067.79 |
| 2016-02-19 | 1058.90 |
| 2016-02-22 | 1069.74 |
| 2016-02-23 | 1059.96 |
| 2016-02-24 | 1036.00 |
| 2016-02-25 | 1060.11 |
| 2016-02-26 | 1065.16 |
| 2016-02-29 | 1064.41 |
| 2016-03-01 | 1084.08 |
| 2016-03-02 | 1069.00 |
| 2016-03-03 | 1061.45 |
| 2016-03-04 | 1073.35 |
| 2016-03-07 | 1068.04 |
| 2016-03-08 | 1060.24 |
| 2016-03-09 | 1062.79 |
| 2016-03-10 | 1052.49 |
| 2016-03-11 | 1065.77 |
| 2016-03-14 | 1076.87 |
| 2016-03-15 | 1062.99 |
| 2016-03-16 | 1057.67 |
| 2016-03-17 | 1058.37 |
| 2016-03-18 | 1057.71 |
| 2016-03-21 | 1052.42 |
| 2016-03-22 | 1054.04 |
| 2016-03-23 | 1062.11 |
| 2016-03-24 | 1057.41 |
| 2016-03-25 | 1057.41 |
| 2016-03-28 | 1058.66 |
| 2016-03-29 | 1061.64 |
| 2016-03-30 | 1079.95 |
| 2016-03-31 | 1070.62 |
| 2016-04-01 | 1066.47 |
| 2016-04-04 | 1074.08 |
| 2016-04-05 | 1063.15 |
| 2016-04-06 | 1084.29 |
| 2016-04-07 | 1077.81 |
| 2016-04-08 | 1095.41 |
| 2016-04-11 | 1090.27 |
| 2016-04-12 | 1081.42 |
| 2016-04-13 | 1088.96 |
| 2016-04-14 | 1089.74 |
| 2016-04-15 | 1089.95 |
| 2016-04-18 | 1096.65 |
| 2016-04-19 | 1117.26 |
| 2016-04-20 | 1107.73 |
| 2016-04-21 | 1100.40 |
| 2016-04-22 | 1090.17 |
| 2016-04-25 | 1092.45 |
| 2016-04-26 | 1091.68 |
| 2016-04-27 | 1094.02 |
| 2016-04-28 | 1096.91 |
| 2016-04-29 | 1084.64 |
| 2016-05-02 | 1085.20 |
| 2016-05-03 | 1080.97 |
| 2016-05-04 | 1080.28 |
| 2016-05-05 | 1078.97 |
| 2016-05-06 | 1079.41 |
| 2016-05-09 | 1096.85 |
| 2016-05-10 | 1105.98 |
| 2016-05-11 | 1103.01 |
| 2016-05-12 | 1100.38 |
| 2016-05-13 | 1108.82 |
| 2016-05-16 | 1109.96 |
| 2016-05-17 | 1103.52 |
| 2016-05-18 | 1108.08 |
| 2016-05-19 | 1094.27 |
| 2016-05-20 | 1110.26 |
| 2016-05-23 | 1107.10 |
| 2016-05-24 | 1116.68 |
| 2016-05-25 | 1113.67 |
| 2016-05-26 | 1124.01 |
| 2016-05-27 | 1124.19 |
| 2016-05-30 | 1129.01 |
| 2016-05-31 | 1126.49 |
| 2016-06-01 | 1118.07 |
| 2016-06-02 | 1117.81 |
| 2016-06-03 | 1110.11 |
| 2016-06-06 | 1109.85 |
| 2016-06-07 | 1121.77 |
| 2016-06-08 | 1116.17 |
| 2016-06-09 | 1105.04 |
| 2016-06-10 | 1085.86 |
| 2016-06-13 | 1069.49 |
| 2016-06-14 | 1055.74 |
| 2016-06-15 | 1071.09 |
| 2016-06-16 | 1054.36 |
| 2016-06-17 | 1063.55 |
| 2016-06-20 | 1094.18 |
| 2016-06-21 | 1096.44 |
| 2016-06-22 | 1100.68 |
| 2016-06-23 | 1110.12 |
| 2016-06-24 | 1097.51 |
| 2016-06-27 | 1041.25 |
| 2016-06-28 | 1066.11 |
| 2016-06-29 | 1092.23 |
| 2016-06-30 | 1099.55 |
| 2016-07-01 | 1115.74 |
| 2016-07-04 | 1104.02 |
| 2016-07-05 | 1091.59 |
| 2016-07-06 | 1078.58 |
| 2016-07-07 | 1095.94 |
| 2016-07-08 | 1106.87 |
| 2016-07-11 | 1124.82 |
| 2016-07-12 | 1120.62 |
| 2016-07-13 | 1124.10 |
| 2016-07-14 | 1122.52 |
| 2016-07-15 | 1123.18 |
| 2016-07-18 | 1126.29 |
| 2016-07-19 | 1124.59 |
| 2016-07-20 | 1131.65 |
| 2016-07-21 | 1129.75 |
| 2016-07-22 | 1131.11 |
| 2016-07-25 | 1128.60 |
| 2016-07-26 | 1132.13 |
| 2016-07-27 | 1130.78 |
| 2016-07-28 | 1130.49 |
| 2016-07-29 | 1130.36 |
| 2016-08-01 | 1128.77 |
| 2016-08-02 | 1114.79 |
| 2016-08-03 | 1107.30 |
| 2016-08-04 | 1112.70 |
| 2016-08-05 | 1124.82 |
| 2016-08-08 | 1121.52 |
| 2016-08-09 | 1131.26 |
| 2016-08-10 | 1120.22 |
| 2016-08-11 | 1137.58 |
| 2016-08-12 | 1138.79 |
| 2016-08-15 | 1143.00 |
| 2016-08-16 | 1127.29 |
| 2016-08-17 | 1111.37 |
| 2016-08-18 | 1115.28 |
| 2016-08-19 | 1113.59 |
| 2016-08-22 | 1111.96 |
| 2016-08-23 | 1117.92 |
| 2016-08-24 | 1122.43 |
| 2016-08-25 | 1118.65 |
| 2016-08-26 | 1113.59 |
| 2016-08-29 | 1108.67 |
| 2016-08-30 | 1115.36 |
| 2016-08-31 | 1114.67 |
| 2016-09-01 | 1118.48 |
| 2016-09-02 | 1133.19 |
| 2016-09-05 | 1134.76 |
| 2016-09-06 | 1129.78 |
| 2016-09-07 | 1128.93 |
| 2016-09-08 | 1122.36 |
| 2016-09-09 | 1104.37 |
| 2016-09-12 | 1096.18 |
| 2016-09-13 | 1094.53 |
| 2016-09-14 | 1095.72 |
| 2016-09-15 | 1090.86 |
| 2016-09-16 | 1087.97 |
| 2016-09-19 | 1096.72 |
| 2016-09-20 | 1100.61 |
| 2016-09-21 | 1098.20 |
| 2016-09-22 | 1113.70 |
| 2016-09-23 | 1108.85 |
| 2016-09-26 | 1098.12 |
| 2016-09-27 | 1103.22 |
| 2016-09-28 | 1108.29 |
| 2016-09-29 | 1106.64 |
| 2016-09-30 | 1105.47 |
| 2016-10-03 | 1103.38 |
| 2016-10-04 | 1113.30 |
| 2016-10-05 | 1108.41 |
| 2016-10-06 | 1106.82 |
| 2016-10-07 | 1090.86 |
| 2016-10-10 | 1102.98 |
| 2016-10-11 | 1106.60 |
| 2016-10-12 | 1105.69 |
| 2016-10-13 | 1101.04 |
| 2016-10-14 | 1114.23 |
| 2016-10-17 | 1104.15 |
| 2016-10-18 | 1119.41 |
| 2016-10-19 | 1127.15 |
| 2016-10-20 | 1130.67 |
| 2016-10-21 | 1131.86 |
| 2016-10-24 | 1125.04 |
| 2016-10-25 | 1118.60 |
| 2016-10-26 | 1108.57 |
| 2016-10-27 | 1119.49 |
| 2016-10-28 | 1122.55 |
| 2016-10-31 | 1117.03 |
| 2016-11-01 | 1109.05 |
| 2016-11-02 | 1095.89 |
| 2016-11-03 | 1099.31 |
| 2016-11-04 | 1091.06 |
| 2016-11-07 | 1101.07 |
| 2016-11-08 | 1101.02 |
| 2016-11-09 | 1089.03 |
| 2016-11-10 | 1070.45 |
| 2016-11-11 | 1066.52 |
| 2016-11-14 | 1052.96 |
| 2016-11-15 | 1080.19 |
| 2016-11-16 | 1079.47 |
| 2016-11-17 | 1093.40 |
| 2016-11-18 | 1099.37 |
| 2016-11-21 | 1099.71 |
| 2016-11-22 | 1097.53 |
| 2016-11-23 | 1095.27 |
| 2016-11-24 | 1095.59 |
| 2016-11-25 | 1102.53 |
| 2016-11-28 | 1095.51 |
| 2016-11-29 | 1097.07 |
| 2016-11-30 | 1099.05 |
| 2016-12-01 | 1084.38 |
| 2016-12-02 | 1079.36 |
| 2016-12-05 | 1083.64 |
| 2016-12-06 | 1082.29 |
| 2016-12-07 | 1080.96 |
| 2016-12-08 | 1084.62 |
| 2016-12-09 | 1103.24 |
| 2016-12-12 | 1106.08 |
| 2016-12-13 | 1116.18 |
| 2016-12-14 | 1110.23 |
| 2016-12-15 | 1105.27 |
| 2016-12-16 | 1107.92 |
| 2016-12-19 | 1119.97 |
| 2016-12-20 | 1111.49 |
| 2016-12-21 | 1103.07 |
| 2016-12-22 | 1101.80 |
| 2016-12-23 | 1106.29 |
| 2016-12-26 | 1106.29 |
| 2016-12-27 | 1113.53 |
| 2016-12-28 | 1108.05 |
| 2016-12-29 | 1108.88 |
| 2016-12-30 | 1111.98 |
| 2017-01-02 | 1118.68 |
| 2017-01-03 | 1106.48 |
| 2017-01-04 | 1102.37 |
| 2017-01-05 | 1097.41 |
| 2017-01-06 | 1097.05 |
| 2017-01-09 | 1096.16 |
| 2017-01-10 | 1088.85 |
| 2017-01-11 | 1095.02 |
| 2017-01-12 | 1087.78 |
| 2017-01-13 | 1098.21 |
| 2017-01-16 | 1091.56 |
| 2017-01-17 | 1089.84 |
| 2017-01-18 | 1090.57 |
| 2017-01-19 | 1094.11 |
| 2017-01-20 | 1090.27 |
| 2017-01-23 | 1080.27 |
| 2017-01-24 | 1084.91 |
| 2017-01-25 | 1092.48 |
| 2017-01-26 | 1091.42 |
| 2017-01-27 | 1097.59 |
| 2017-01-30 | 1092.23 |
| 2017-01-31 | 1107.13 |
| 2017-02-01 | 1109.40 |
| 2017-02-02 | 1112.83 |
| 2017-02-03 | 1118.53 |
| 2017-02-06 | 1109.95 |
| 2017-02-07 | 1104.48 |
| 2017-02-08 | 1108.02 |
| 2017-02-09 | 1111.17 |
| 2017-02-10 | 1109.69 |
| 2017-02-13 | 1109.62 |
| 2017-02-14 | 1106.71 |
| 2017-02-15 | 1101.33 |
| 2017-02-16 | 1099.98 |
| 2017-02-17 | 1100.38 |
| 2017-02-20 | 1103.33 |
| 2017-02-21 | 1111.09 |
| 2017-02-22 | 1113.12 |
| 2017-02-23 | 1118.52 |
| 2017-02-24 | 1109.92 |
| 2017-02-27 | 1108.91 |
| 2017-02-28 | 1109.03 |
| 2017-03-01 | 1120.65 |
| 2017-03-02 | 1114.89 |
| 2017-03-03 | 1108.36 |
| 2017-03-06 | 1108.15 |
| 2017-03-07 | 1105.25 |
| 2017-03-08 | 1104.70 |
| 2017-03-09 | 1109.27 |
| 2017-03-10 | 1118.02 |
| 2017-03-13 | 1120.30 |
| 2017-03-14 | 1118.27 |
| 2017-03-15 | 1106.60 |
| 2017-03-16 | 1103.86 |
| 2017-03-17 | 1104.33 |
| 2017-03-20 | 1103.45 |
| 2017-03-21 | 1096.02 |
| 2017-03-22 | 1087.38 |
| 2017-03-23 | 1100.54 |
| 2017-03-24 | 1100.06 |
| 2017-03-27 | 1100.62 |
| 2017-03-28 | 1102.16 |
| 2017-03-29 | 1105.93 |
| 2017-03-30 | 1101.99 |
| 2017-03-31 | 1109.90 |
| 2017-04-03 | 1099.03 |
| 2017-04-04 | 1097.15 |
| 2017-04-05 | 1092.96 |
| 2017-04-06 | 1099.43 |
| 2017-04-07 | 1102.90 |
| 2017-04-10 | 1105.18 |
| 2017-04-11 | 1103.37 |
| 2017-04-12 | 1111.62 |
| 2017-04-13 | 1124.79 |
| 2017-04-14 | 1124.79 |
| 2017-04-17 | 1123.88 |
| 2017-04-18 | 1106.33 |
| 2017-04-19 | 1110.86 |
| 2017-04-20 | 1118.88 |
| 2017-04-21 | 1118.40 |
| 2017-04-24 | 1131.54 |
| 2017-04-25 | 1126.98 |
| 2017-04-26 | 1134.65 |
| 2017-04-27 | 1142.82 |
| 2017-04-28 | 1140.64 |
| 2017-05-01 | 1138.24 |
| 2017-05-02 | 1139.36 |
| 2017-05-03 | 1132.34 |
| 2017-05-04 | 1140.19 |
| 2017-05-05 | 1150.13 |
| 2017-05-08 | 1152.03 |
| 2017-05-09 | 1152.12 |
| 2017-05-10 | 1153.81 |
| 2017-05-11 | 1150.88 |
| 2017-05-12 | 1158.00 |
| 2017-05-15 | 1156.74 |
| 2017-05-16 | 1163.34 |
| 2017-05-17 | 1152.68 |
| 2017-05-18 | 1144.54 |
| 2017-05-19 | 1158.87 |
| 2017-05-22 | 1165.01 |
| 2017-05-23 | 1166.93 |
| 2017-05-24 | 1164.00 |
| 2017-05-25 | 1164.01 |
| 2017-05-26 | 1158.21 |
#2017-05-29|1152.37
#2017-05-30|1159.05
#2017-05-31|1157.53
#2017-06-01|1160.55
#2017-06-02|1166.55
#2017-06-05|1164.84
#2017-06-06|1165.88
#2017-06-07|1159.12
#2017-06-08|1150.03
#2017-06-09|1150.70
#2017-06-12|1152.47
#2017-06-13|1162.85
#2017-06-14|1165.15
#2017-06-15|1150.81
#2017-06-16|1155.82
#2017-06-19|1166.02
#2017-06-20|1171.19
#2017-06-21|1163.76
#2017-06-22|1160.57
#2017-06-23|1158.39
#2017-06-26|1158.90
#2017-06-27|1142.89
#2017-06-28|1138.55
#2017-06-29|1124.17
#2017-06-30|1122.36
#2017-07-03|1132.88
#2017-07-04|1132.90
#2017-07-05|1137.41
#2017-07-06|1130.29
#2017-07-07|1132.20
#2017-07-10|1133.22
#2017-07-11|1128.74
#2017-07-12|1140.66
#2017-07-13|1141.20
#2017-07-14|1140.67
#2017-07-17|1151.86
#2017-07-18|1150.09
#2017-07-19|1152.60
#2017-07-20|1160.26
#2017-07-21|1154.50
#2017-07-24|1139.97
#2017-07-25|1139.02
#2017-07-26|1148.58
#2017-07-27|1156.39
#2017-07-28|1141.21
#2017-07-31|1139.59
#2017-08-01|1153.98
#2017-08-02|1158.06
#2017-08-03|1157.73
#2017-08-04|1165.82
#2017-08-07|1170.05
#2017-08-08|1155.66
#2017-08-09|1153.30
#2017-08-10|1144.44
#2017-08-11|1139.33
#2017-08-14|1142.17
#2017-08-15|1128.84
#2017-08-16|1126.93
#2017-08-17|1124.30
#2017-08-18|1117.79
#2017-08-21|1115.82
#2017-08-22|1129.80
#2017-08-23|1123.86
#2017-08-24|1131.30
#2017-08-25|1126.84
#2017-08-28|1124.87
#2017-08-29|1116.75
#2017-08-30|1120.30
#2017-08-31|1126.82
#2017-09-01|1134.35
#2017-09-04|1127.18
#2017-09-05|1123.00
#2017-09-06|1117.11
#2017-09-07|1130.76
#2017-09-08|1129.72
#2017-09-11|1142.34
#2017-09-12|1140.89
#2017-09-13|1139.83
#2017-09-14|1145.18
#2017-09-15|1140.07
#2017-09-18|1136.81
#2017-09-19|1134.14
#2017-09-20|1140.41
#2017-09-21|1138.34
#2017-09-22|1143.23
#2017-09-25|1152.53
#2017-09-26|1148.74
#2017-09-27|1144.24
#2017-09-28|1141.37
#2017-09-29|1150.30
#2017-10-02|1152.54
#2017-10-03|1159.37
#2017-10-04|1160.14
#2017-10-05|1163.74
#2017-10-06|1156.62
#2017-10-09|1159.38
#2017-10-10|1164.02
#2017-10-11|1166.59
#2017-10-12|1171.03
#2017-10-13|1171.23
#2017-10-16|1166.51
#2017-10-17|1159.07
#2017-10-18|1167.25
#2017-10-19|1170.32
#2017-10-20|1170.74
#2017-10-23|1170.87
#2017-10-24|1168.23
#2017-10-25|1171.84
#2017-10-26|1188.83
#2017-10-27|1204.26
#2017-10-30|1210.01
#2017-10-31|1211.16
#2017-11-01|1210.15
#2017-11-02|1204.33
#2017-11-03|1216.31
#2017-11-06|1213.51
#2017-11-07|1201.20
#2017-11-08|1201.96
#2017-11-09|1191.93
#2017-11-10|1190.65
#2017-11-13|1191.21
#2017-11-14|1196.33
#2017-11-15|1194.49
#2017-11-16|1198.70
#2017-11-17|1193.52
#2017-11-20|1195.84
#2017-11-21|1195.57
#2017-11-22|1188.20
#2017-11-23|1183.65
#2017-11-24|1180.14
#2017-11-27|1176.07
#2017-11-28|1189.83
#2017-11-29|1183.58
#2017-11-30|1197.43
#2017-12-01|1190.62
#2017-12-04|1202.91
#2017-12-05|1205.36
#2017-12-06|1201.14
#2017-12-07|1208.13
#2017-12-08|1204.31
#2017-12-11|1208.47
#2017-12-12|1202.63
#2017-12-13|1206.95
#2017-12-14|1200.84
#2017-12-15|1181.42
#2017-12-18|1185.26
#2017-12-19|1187.71
#2017-12-20|1179.87
#2017-12-21|1189.94
#2017-12-22|1185.75
#2017-12-25|1185.75
#2017-12-26|1186.73
#2017-12-27|1186.67
#2017-12-28|1184.46
#2017-12-29|1180.27
#2018-01-01|1180.27
#2018-01-02|1176.02
#2018-01-03|1179.21
#2018-01-04|1183.23
#2018-01-05|1185.22
#2018-01-08|1188.25
#2018-01-09|1191.12
#2018-01-10|1181.83
#2018-01-11|1168.35
#2018-01-12|1162.21
#2018-01-15|1161.67
#2018-01-16|1160.51
#2018-01-17|1162.07
#2018-01-18|1158.75
#2018-01-19|1168.98
#2018-01-22|1171.09
#2018-01-23|1180.09
#2018-01-24|1171.90
#2018-01-25|1158.82
#2018-01-26|1164.35
#2018-01-29|1158.07
#2018-01-30|1151.37
#2018-01-31|1142.77
#2018-02-01|1150.65
#2018-02-02|1138.09
#2018-02-05|1121.36
#2018-02-06|1102.39
#2018-02-07|1115.78
#2018-02-08|1110.48
#2018-02-09|1106.73
#2018-02-12|1117.57
#2018-02-13|1114.04
#2018-02-14|1116.35
#2018-02-15|1130.05
#2018-02-16|1144.22
#2018-02-19|1137.51
#2018-02-20|1147.35
#2018-02-21|1150.43
#2018-02-22|1151.52
#2018-02-23|1158.66
#2018-02-26|1163.91
#2018-02-27|1160.34
#2018-02-28|1163.18
#2018-03-01|1145.73
#2018-03-02|1133.89
#2018-03-05|1144.16
#2018-03-06|1151.35
#2018-03-07|1154.98
#2018-03-08|1168.04
#2018-03-09|1167.83
#2018-03-12|1172.23
#2018-03-13|1162.79
#2018-03-14|1158.09
#2018-03-15|1158.80
#2018-03-16|1154.16
#2018-03-19|1141.97
#2018-03-20|1143.19
#2018-03-21|1140.97
#2018-03-22|1132.46
#2018-03-23|1145.21
#2018-03-26|1136.72
#2018-03-27|1141.47
#2018-03-28|1148.31
#2018-03-29|1158.39
#2018-03-30|1158.39
#2018-04-02|1158.86
#2018-04-03|1150.89
#2018-04-04|1144.23
#2018-04-05|1161.77
#2018-04-06|1161.02
#2018-04-09|1157.49
#2018-04-10|1161.75
#2018-04-11|1160.63
#2018-04-12|1174.42
#2018-04-13|1180.73
#2018-04-16|1174.85
#2018-04-17|1185.09
#2018-04-18|1191.44
#2018-04-19|1188.22
#2018-04-20|1179.53
#2018-04-23|1190.02
#2018-04-24|1189.32
#2018-04-25|1193.56
#2018-04-26|1205.12
#2018-04-27|1210.03
#2018-04-30|1207.63
#2018-05-01|1210.81
#2018-05-02|1225.92
#2018-05-03|1209.21
#2018-05-04|1207.33
#2018-05-07|1223.06
#2018-05-08|1226.31
#2018-05-09|1219.84
#2018-05-10|1219.18
#2018-05-11|1204.70
#2018-05-14|1204.19
#2018-05-15|1191.40
#2018-05-16|1190.80
#2018-05-17|1198.90
#2018-05-18|1196.53
#2018-05-21|1199.61
#2018-05-22|1201.35
#2018-05-23|1200.04
#2018-05-24|1197.23
#2018-05-25|1191.52
#2018-05-28|1188.16
#2018-05-29|1182.87
#2018-05-30|1185.65
#2018-05-31|1182.31
#2018-06-01|1188.60
#2018-06-04|1191.43
#2018-06-05|1191.45
#2018-06-06|1193.54
#2018-06-07|1185.92
#2018-06-08|1195.51
#2018-06-11|1198.30
#2018-06-12|1200.32
#2018-06-13|1202.60
#2018-06-14|1197.39
#2018-06-15|1198.59
#2018-06-18|1188.96
#2018-06-19|1195.24
#2018-06-20|1198.01
#2018-06-21|1198.02
#2018-06-22|1201.63
#2018-06-25|1197.78
#2018-06-26|1189.14
#2018-06-27|1189.81
#2018-06-28|1184.08
#2018-06-29|1193.17
#2018-07-02|1192.00
#2018-07-03|1185.88
#2018-07-04|1178.63
#2018-07-05|1178.40
#2018-07-06|1190.75
#2018-07-09|1197.73
#2018-07-10|1206.41
#2018-07-11|1202.88
#2018-07-12|1217.73
#2018-07-13|1217.35
#2018-07-16|1212.97
#2018-07-17|1211.40
#2018-07-18|1215.57
#2018-07-19|1225.91
#2018-07-20|1240.76
#2018-07-23|1231.27
#2018-07-24|1230.36
#2018-07-25|1219.44
#2018-07-26|1220.02
#2018-07-27|1228.88
#2018-07-30|1225.04
#2018-07-31|1225.40
#2018-08-01|1230.90
#2018-08-02|1233.62
#2018-08-03|1233.80
#2018-08-06|1237.65
#2018-08-07|1226.59
#2018-08-08|1233.24
#2018-08-09|1236.86
#2018-08-10|1222.53
#2018-08-13|1221.88
#2018-08-14|1221.80
#2018-08-15|1213.16
#2018-08-16|1229.03
#2018-08-17|1233.50
#2018-08-20|1245.14
#2018-08-21|1244.62
#2018-08-22|1245.13
#2018-08-23|1247.69
#2018-08-24|1245.60
#2018-08-27|1255.49
#2018-08-28|1258.70
#2018-08-29|1258.77
#2018-08-30|1253.08
#2018-08-31|1246.12
#2018-09-03|1242.91
#2018-09-04|1232.10
#2018-09-05|1221.71
#2018-09-06|1219.55
#2018-09-07|1210.90
#2018-09-10|1216.52
#2018-09-11|1219.59
#2018-09-12|1223.40
#2018-09-13|1222.20
#2018-09-14|1231.43
#2018-09-17|1240.00
#2018-09-18|1243.31
#2018-09-19|1235.99
#2018-09-20|1234.17
#2018-09-21|1240.09
#2018-09-24|1237.56
#2018-09-25|1239.37
#2018-09-26|1242.24
#2018-09-27|1253.74
#2018-09-28|1252.43
#2018-10-01|1258.82
#2018-10-02|1262.33
#2018-10-03|1275.50
#2018-10-04|1252.38
#2018-10-05|1250.44
#2018-10-08|1240.14
#2018-10-09|1239.19
#2018-10-10|1224.72
#2018-10-11|1202.48
#2018-10-12|1205.47
#2018-10-15|1211.78
#2018-10-16|1230.41
#2018-10-17|1227.11
#2018-10-18|1229.52
#2018-10-19|1228.76
#2018-10-22|1224.67
#2018-10-23|1202.73
#2018-10-24|1196.60
#2018-10-25|1199.74
#2018-10-26|1194.22
#2018-10-29|1208.38
#2018-10-30|1212.02
#2018-10-31|1222.62
#2018-11-01|1222.35
#2018-11-02|1232.59
#2018-11-05|1223.47
#2018-11-06|1219.73
#2018-11-07|1220.27
#2018-11-08|1214.90
#2018-11-09|1219.35
#2018-11-12|1210.71
#2018-11-13|1202.62
#2018-11-14|1204.51
#2018-11-15|1192.49
#2018-11-16|1202.78
#2018-11-19|1198.39
#2018-11-20|1177.95
#2018-11-21|1193.45
#2018-11-22|1186.69
#2018-11-23|1193.60
#2018-11-26|1198.96
#2018-11-27|1198.40
#2018-11-28|1203.79
#2018-11-29|1210.31
#2018-11-30|1206.62
#2018-12-03|1202.67
#2018-12-04|1202.00
#2018-12-05|1186.84
#2018-12-06|1158.78
#2018-12-07|1174.55
#2018-12-10|1160.20
#2018-12-11|1174.25
#2018-12-12|1175.38
#2018-12-13|1167.83
#2018-12-14|1155.01
#2018-12-17|1135.20
#2018-12-18|1128.23
#2018-12-19|1139.96
#2018-12-20|1110.49
#2018-12-21|1101.91
#2018-12-24|1104.24
#2018-12-25|1104.24
#2018-12-26|1106.41
#2018-12-27|1078.23
#2018-12-28|1091.98
#2018-12-31|1085.90
#2019-01-01|1085.90
#2019-01-02|1092.24
#2019-01-03|1086.96
#2019-01-04|1107.53
#2019-01-07|1108.26
#2019-01-08|1119.83
#2019-01-09|1134.22
#2019-01-10|1143.14
#2019-01-11|1146.69
#2019-01-14|1138.86
#2019-01-15|1137.03
#2019-01-16|1142.01
#2019-01-17|1150.32
#2019-01-18|1164.77
#2019-01-21|1160.82
#2019-01-22|1158.80
#2019-01-23|1153.53
#2019-01-24|1155.02
#2019-01-25|1151.53
#2019-01-28|1151.88
#2019-01-29|1167.59
#2019-01-30|1169.52
#2019-01-31|1181.38
#2019-02-01|1194.69
#2019-02-04|1197.99
#2019-02-05|1221.07
#2019-02-06|1221.79
#2019-02-07|1222.49
#2019-02-08|1220.77
#2019-02-11|1230.53
#2019-02-12|1230.75
#2019-02-13|1244.04
#2019-02-14|1249.71
#2019-02-15|1253.57
#2019-02-18|1259.01
#2019-02-19|1261.91
#2019-02-20|1270.06
#2019-02-21|1277.22
#2019-02-22|1282.84
#2019-02-25|1278.96
#2019-02-26|1281.07
#2019-02-27|1266.46
#2019-02-28|1262.61
#2019-03-01|1273.04
#2019-03-04|1282.30
#2019-03-05|1286.14
#2019-03-06|1275.11
#2019-03-07|1273.40
#2019-03-08|1278.21
#2019-03-11|1276.89
#2019-03-12|1277.19
#2019-03-13|1277.70
#2019-03-14|1291.99
#2019-03-15|1282.16
#2019-03-18|1284.77
#2019-03-19|1292.72
#2019-03-20|1283.83
#2019-03-21|1286.97
#2019-03-22|1278.50
#2019-03-25|1272.36
#2019-03-26|1269.26
#2019-03-27|1270.37
#2019-03-28|1286.14
#2019-03-29|1287.58
#2019-04-01|1295.31
#2019-04-02|1295.57
#2019-04-03|1298.17
#2019-04-04|1298.15
#2019-04-05|1304.65
#2019-04-08|1306.28
#2019-04-09|1296.74
#2019-04-10|1305.41
#2019-04-11|1300.40
#2019-04-12|1304.64
#2019-04-15|1310.27
#2019-04-16|1310.88
#2019-04-17|1306.82
#2019-04-18|1308.55
#2019-04-19|1308.55
#2019-04-22|1309.65
#2019-04-23|1316.64
#2019-04-24|1320.14
#2019-04-25|1321.73
#2019-04-26|1331.25
#2019-04-29|1333.84
#2019-04-30|1331.23
#2019-05-01|1337.65
#2019-05-02|1334.39
#2019-05-03|1345.82
#2019-05-06|1337.86
#2019-05-07|1334.31
#2019-05-08|1342.76
#2019-05-09|1340.33
#2019-05-10|1347.91
#2019-05-13|1327.98
#2019-05-14|1334.14
#2019-05-15|1339.35
#2019-05-16|1350.72
#2019-05-17|1350.51
#2019-05-20|1342.72
#2019-05-21|1348.81
#2019-05-22|1346.01
#2019-05-23|1333.67
#2019-05-24|1340.31
#2019-05-27|1343.59
#2019-05-28|1346.46
#2019-05-29|1315.57
#2019-05-30|1312.39
#2019-05-31|1295.30
#2019-06-03|1305.15
#2019-06-04|1306.31
#2019-06-05|1309.16
#2019-06-06|1321.58
#2019-06-07|1331.61
#2019-06-10|1332.26
#2019-06-11|1347.07
#2019-06-12|1350.64
#2019-06-13|1344.87
#2019-06-14|1338.51
#2019-06-17|1330.83
#2019-06-18|1344.10
#2019-06-19|1342.88
#2019-06-20|1341.07
#2019-06-21|1336.20
#2019-06-24|1329.59
#2019-06-25|1325.44
#2019-06-26|1316.38
#2019-06-27|1317.59
#2019-06-28|1320.40
#2019-07-01|1332.99
#2019-07-02|1344.98
#2019-07-03|1355.63
#2019-07-04|1359.03
#2019-07-05|1355.86
#2019-07-08|1365.48
#2019-07-09|1361.00
#2019-07-10|1354.34
#2019-07-11|1349.23
#2019-07-12|1349.14
#2019-07-15|1356.70
#2019-07-16|1353.20
#2019-07-17|1350.32
#2019-07-18|1332.68
#2019-07-19|1349.86
#2019-07-22|1356.61
#2019-07-23|1367.47
#2019-07-24|1359.21
#2019-07-25|1355.27
#2019-07-26|1360.11
#2019-07-29|1358.61
#2019-07-30|1355.76
#2019-07-31|1352.78
#2019-08-01|1366.42
#2019-08-02|1343.58
#2019-08-05|1317.11
#2019-08-06|1316.99
#2019-08-07|1326.08
#2019-08-08|1350.22
#2019-08-09|1342.37
#2019-08-12|1336.71
#2019-08-13|1341.82
#2019-08-14|1324.61
#2019-08-15|1325.45
#2019-08-16|1347.15
#2019-08-19|1355.72
#2019-08-20|1362.59
#2019-08-21|1368.41
#2019-08-22|1364.36
#2019-08-23|1359.70
#2019-08-26|1362.64
#2019-08-27|1363.43
#2019-08-28|1369.10
#2019-08-29|1389.90
#2019-08-30|1397.18
#2019-09-02|1395.99
#2019-09-03|1397.77
#2019-09-04|1403.09
#2019-09-05|1396.28
#2019-09-06|1395.68
#2019-09-09|1380.70
#2019-09-10|1372.96
#2019-09-11|1382.45
#2019-09-12|1380.97
#2019-09-13|1372.00
#2019-09-16|1361.94
#2019-09-17|1377.33
#2019-09-18|1380.91
#2019-09-19|1378.67
#2019-09-20|1379.31
#2019-09-23|1368.59
#2019-09-24|1373.44
#2019-09-25|1364.36
#2019-09-26|1376.43
#2019-09-27|1385.47
#2019-09-30|1380.13
#2019-10-01|1378.80
#2019-10-02|1352.66
#2019-10-03|1355.64
#2019-10-04|1369.77
#2019-10-07|1396.18
#2019-10-08|1384.21
#2019-10-09|1392.92
#2019-10-10|1379.41
#2019-10-11|1386.48
#2019-10-14|1391.58
#2019-10-15|1402.34
#2019-10-16|1404.28
#2019-10-17|1407.27
#2019-10-18|1404.73
#2019-10-21|1407.56
#2019-10-22|1411.07
#2019-10-23|1410.56
#2019-10-24|1414.19
#2019-10-25|1432.73
#2019-10-28|1441.23
#2019-10-29|1428.75
#2019-10-30|1437.72
#2019-10-31|1422.54
#2019-11-01|1428.79
#2019-11-04|1426.25
#2019-11-05|1419.39
#2019-11-06|1417.25
#2019-11-07|1417.31
#2019-11-08|1426.17
#2019-11-11|1423.53
#2019-11-12|1426.28
#2019-11-13|1425.04
#2019-11-14|1417.63
#2019-11-15|1410.28
#2019-11-18|1414.74
#2019-11-19|1410.17
#2019-11-20|1406.29
#2019-11-21|1402.37
#2019-11-22|1399.49
#2019-11-25|1416.16
#2019-11-26|1423.24
#2019-11-27|1417.33
#2019-11-28|1414.78
#2019-11-29|1411.36
#2019-12-02|1400.24
#2019-12-03|1398.13
#2019-12-04|1408.42
#2019-12-05|1413.64
#2019-12-06|1424.34
#2019-12-09|1427.24
#2019-12-10|1417.17
#2019-12-11|1410.71
#2019-12-12|1407.88
#2019-12-13|1413.87
#2019-12-16|1424.38
#2019-12-17|1422.20
#2019-12-18|1424.13
#2019-12-19|1430.89
#2019-12-20|1439.79
#2019-12-23|1448.55
#2019-12-24|1448.42
#2019-12-25|1448.42
#2019-12-26|1449.67
#2019-12-27|1450.74
#2019-12-30|1435.48
#2019-12-31|1439.10
#2020-01-01|1439.10
#2020-01-02|1450.55
#2020-01-03|1447.43
#2020-01-06|1453.65
#2020-01-07|1462.14
#2020-01-08|1461.64
#2020-01-09|1465.97
#2020-01-10|1463.48
#2020-01-13|1472.56
#2020-01-14|1473.39
#2020-01-15|1475.60
#2020-01-16|1481.28
#2020-01-17|1490.30
#2020-01-20|1491.41
#2020-01-21|1496.40
#2020-01-22|1475.43
#2020-01-23|1477.75
#2020-01-24|1491.12
#2020-01-27|1460.95
#2020-01-28|1473.41
#2020-01-29|1473.88
#2020-01-30|1479.21
#2020-01-31|1478.20
#2020-02-03|1471.33
#2020-02-04|1485.68
#2020-02-05|1496.39
#2020-02-06|1499.22
#2020-02-07|1486.13
#2020-02-10|1488.75
#2020-02-11|1497.78
#2020-02-12|1506.45
#2020-02-13|1504.03
#2020-02-14|1520.23
#2020-02-17|1521.33
#2020-02-18|1525.00
#2020-02-19|1537.99
#2020-02-20|1534.50
#2020-02-21|1522.93
#2020-02-24|1460.64
#2020-02-25|1440.72
#2020-02-26|1436.07
#2020-02-27|1389.40
#2020-02-28|1347.33
#2020-03-02|1356.01
#2020-03-03|1380.40
#2020-03-04|1390.89
#2020-03-05|1381.48
#2020-03-06|1342.78
#2020-03-09|1291.03
#2020-03-10|1273.51
#2020-03-11|1238.58
#2020-03-12|1135.54
#2020-03-13|1146.31
#2020-03-16|1110.17
#2020-03-17|1126.33
#2020-03-18|1111.80
#2020-03-19|1130.10
#2020-03-20|1114.68
#2020-03-23|1085.62
#2020-03-24|1117.55
#2020-03-25|1147.62
#2020-03-26|1170.75
#2020-03-27|1139.11
#2020-03-30|1171.61
#2020-03-31|1197.66
#2020-04-01|1178.23
#2020-04-02|1167.50
#2020-04-03|1166.59
#2020-04-06|1195.47
#2020-04-07|1228.86
#2020-04-08|1224.01
#2020-04-09|1228.56
#2020-04-10|1228.56
#2020-04-13|1228.53
#2020-04-14|1267.45
#2020-04-15|1246.43
#2020-04-16|1253.28
#2020-04-17|1286.09
#2020-04-20|1288.09
#2020-04-21|1274.95
#2020-04-22|1271.39
#2020-04-23|1281.40
#2020-04-24|1263.62
#2020-04-27|1278.26
#2020-04-28|1295.12
#2020-04-29|1310.56
#2020-04-30|1301.32
#2020-05-01|1304.55
#2020-05-04|1272.23
#2020-05-05|1273.76
#2020-05-06|1282.46
#2020-05-07|1302.02
#2020-05-08|1313.25
#2020-05-11|1320.15
#2020-05-12|1326.49
#2020-05-13|1308.18
#2020-05-14|1276.27
#2020-05-15|1288.69
#2020-05-18|1322.46
#2020-05-19|1332.54
#2020-05-20|1331.87
#2020-05-21|1332.69
#2020-05-22|1335.44
#2020-05-25|1356.97
#2020-05-26|1374.66
#2020-05-27|1374.25
#2020-05-28|1400.66
#2020-05-29|1385.72
#2020-06-01|1390.02
#2020-06-02|1411.69
#2020-06-03|1428.70
#2020-06-04|1418.90
#2020-06-05|1425.26
#2020-06-08|1422.29
#2020-06-09|1407.58
#2020-06-10|1411.92
#2020-06-11|1366.07
#2020-06-12|1365.36
#2020-06-15|1367.17
#2020-06-16|1393.37
#2020-06-17|1406.39
#2020-06-18|1404.15
#2020-06-19|1407.14
#2020-06-22|1396.77
#2020-06-23|1416.74
#2020-06-24|1385.37
#2020-06-25|1390.43
#2020-06-26|1392.76
#2020-06-29|1383.50
#2020-06-30|1387.59
#2020-07-01|1400.84
#2020-07-02|1414.61
#2020-07-03|1417.94
#2020-07-06|1426.56
#2020-07-07|1421.38
#2020-07-08|1407.14
#2020-07-09|1397.92
#2020-07-10|1407.92
#2020-07-13|1423.88
#2020-07-14|1411.71
#2020-07-15|1431.70
#2020-07-16|1420.63
#2020-07-17|1423.36
#2020-07-20|1425.01
#2020-07-21|1414.75
#2020-07-22|1414.05
#2020-07-23|1416.29
#2020-07-24|1406.05
#2020-07-27|1411.72
#2020-07-28|1414.89
#2020-07-29|1429.73
#2020-07-30|1409.85
#2020-07-31|1403.61
#2020-08-03|1419.49
#2020-08-04|1419.78
#2020-08-05|1428.11
#2020-08-06|1419.06
#2020-08-07|1425.10
#2020-08-10|1424.88
#2020-08-11|1447.65
#2020-08-12|1448.90
#2020-08-13|1444.55
#2020-08-14|1429.54
#2020-08-17|1443.37
#2020-08-18|1430.22
#2020-08-19|1445.11
#2020-08-20|1429.53
#2020-08-21|1433.29
#2020-08-24|1459.19
#2020-08-25|1459.28
#2020-08-26|1461.72
#2020-08-27|1459.84
#2020-08-28|1442.15
#2020-08-31|1441.42
#2020-09-01|1436.89
#2020-09-02|1450.91
#2020-09-03|1443.99
#2020-09-04|1428.88
#2020-09-07|1458.18
#2020-09-08|1448.00
#2020-09-09|1468.69
#2020-09-10|1469.60
#2020-09-11|1477.20
#2020-09-14|1477.98
#2020-09-15|1504.69
#2020-09-16|1513.32
#2020-09-17|1519.61
#2020-09-18|1512.20
#2020-09-21|1472.10
#2020-09-22|1477.64
#2020-09-23|1486.03
#2020-09-24|1483.75
#2020-09-25|1487.65
#2020-09-28|1516.12
#2020-09-29|1513.08
#2020-09-30|1510.62
#2020-10-01|1524.00
#2020-10-02|1518.36
#2020-10-05|1533.63
#2020-10-06|1530.65
#2020-10-07|1524.54
#2020-10-08|1530.14
#2020-10-09|1549.40
#2020-10-12|1560.67
#2020-10-13|1549.48
#2020-10-14|1549.66
#2020-10-15|1526.46
#2020-10-16|1537.83
#2020-10-19|1533.40
#2020-10-20|1529.12
#2020-10-21|1503.42
#2020-10-22|1488.48
#2020-10-23|1491.90
#2020-10-26|1460.15
#2020-10-27|1463.95
#2020-10-28|1433.11
#2020-10-29|1430.67
#2020-10-30|1421.81
#2020-11-02|1433.50
#2020-11-03|1449.37
#2020-11-04|1477.23
#2020-11-05|1491.48
#2020-11-06|1489.19
#2020-11-09|1503.01
#2020-11-10|1501.99
#2020-11-11|1532.18
#2020-11-12|1521.61
#2020-11-13|1520.20
#2020-11-16|1535.79
#2020-11-17|1531.48
#2020-11-18|1534.14
#2020-11-19|1523.56
#2020-11-20|1522.54
#2020-11-23|1511.47
#2020-11-24|1506.13
#2020-11-25|1515.34
#2020-11-26|1521.73
#2020-11-27|1533.40
#2020-11-30|1527.71
#2020-12-01|1521.94
#2020-12-02|1518.76
#2020-12-03|1516.48
#2020-12-04|1513.68
#2020-12-07|1508.95
#2020-12-08|1523.29
#2020-12-09|1529.52
#2020-12-10|1525.95
#2020-12-11|1516.78
#2020-12-14|1527.91
#2020-12-15|1511.89
#2020-12-16|1516.44
#2020-12-17|1512.37
#2020-12-18|1519.57
#2020-12-21|1490.01
#2020-12-22|1501.86
#2020-12-23|1512.54
#2020-12-24|1510.96
#2020-12-25|1510.96
#2020-12-28|1524.07
#2020-12-29|1534.34
#2020-12-30|1531.04
#2020-12-31|1530.09
#2021-01-01|1530.09
#2021-01-04|1525.93
#2021-01-05|1521.65
#2021-01-06|1517.20
#2021-01-07|1516.96
#2021-01-08|1525.21
#2021-01-11|1508.76
#2021-01-12|1507.89
#2021-01-13|1518.88
#2021-01-14|1525.45
#2021-01-15|1514.92
#2021-01-18|1525.65
#2021-01-19|1524.14
#2021-01-20|1533.98
#2021-01-21|1536.12
#2021-01-22|1533.67
#2021-01-25|1530.74
#2021-01-26|1533.78
#2021-01-27|1537.87
#2021-01-28|1539.91
#2021-01-29|1513.41
#2021-02-01|1533.43
#2021-02-02|1550.66
#2021-02-03|1559.93
#2021-02-04|1559.56
#2021-02-05|1562.71
#2021-02-08|1572.96
#2021-02-09|1556.44
#2021-02-10|1550.35
#2021-02-11|1561.82
#2021-02-12|1559.07
#2021-02-15|1571.46
#2021-02-16|1567.17
#2021-02-17|1565.16
#2021-02-18|1563.60
#2021-02-19|1574.86
#2021-02-22|1579.91
#2021-02-23|1584.45
#2021-02-24|1592.10
#2021-02-25|1595.32
#2021-02-26|1574.77
#2021-03-01|1609.07
#2021-03-02|1612.31
#2021-03-03|1617.27
#2021-03-04|1619.27
#2021-03-05|1616.17
#2021-03-08|1633.83
#2021-03-09|1660.62
#2021-03-10|1670.77
#2021-03-11|1685.15
#2021-03-12|1683.06
#2021-03-15|1692.94
#2021-03-16|1708.35
#2021-03-17|1699.57
#2021-03-18|1712.40
#2021-03-19|1714.97
#2021-03-22|1718.94
#2021-03-23|1724.24
#2021-03-24|1720.95
#2021-03-25|1719.77
#2021-03-26|1733.61
#2021-03-29|1732.81
#2021-03-30|1745.03
#2021-03-31|1741.49
#2021-04-01|1740.67
#2021-04-02|1740.67
#2021-04-05|1741.81
#2021-04-06|1770.02
#2021-04-07|1773.59
#2021-04-08|1777.35
#2021-04-09|1778.76
#2021-04-12|1768.66
#2021-04-13|1784.22
#2021-04-14|1777.99
#2021-04-15|1785.12
#2021-04-16|1803.20
#2021-04-19|1808.11
#2021-04-20|1788.11
#2021-04-21|1802.20
#2021-04-22|1812.37
#2021-04-23|1809.89
#2021-04-26|1816.02
#2021-04-27|1839.79
#2021-04-28|1837.84
#2021-04-29|1834.12
#2021-04-30|1834.76
#2021-05-03|1842.46
#2021-05-04|1832.22
#2021-05-05|1863.53
#2021-05-06|1858.33
#2021-05-07|1881.73
#2021-05-10|1879.46
#2021-05-11|1812.43
#2021-05-12|1830.78
#2021-05-13|1829.44
#2021-05-14|1846.04
#2021-05-17|1842.13
#2021-05-18|1856.88
#2021-05-19|1837.94
#2021-05-20|1867.23
#2021-05-21|1871.92
#2021-05-24|1885.92
#2021-05-25|1879.56
#2021-05-26|1884.62
#2021-05-27|1891.22
#2021-05-28|1903.87
#2021-05-31|1898.98
#2021-06-01|1905.44
#2021-06-02|1908.28
#2021-06-03|1904.54
#2021-06-04|1910.34
#2021-06-07|1915.82
#2021-06-08|1924.53
#2021-06-09|1921.69
#2021-06-10|1915.31
#2021-06-11|1916.64
#2021-06-14|1928.73
#2021-06-15|1910.22
#2021-06-16|1925.09
#2021-06-17|1911.00
#2021-06-18|1892.08
#2021-06-21|1892.16
#2021-06-22|1898.56
#2021-06-23|1878.91
#2021-06-24|1892.89
#2021-06-25|1896.25
#2021-06-28|1872.22
#2021-06-29|1883.22
#2021-06-30|1871.58
#2021-07-01|1892.41
#2021-07-02|1907.79
#2021-07-05|1916.43
#2021-07-06|1917.32
#2021-07-07|1936.69
#2021-07-08|1894.65
#2021-07-09|1907.41
#2021-07-12|1921.31
#2021-07-13|1932.40
#2021-07-14|1928.36
#2021-07-15|1905.95
#2021-07-16|1905.41
#2021-07-19|1876.53
#2021-07-20|1865.48
#2021-07-21|1888.57
#2021-07-22|1903.35
#2021-07-23|1932.13
#2021-07-26|1934.46
#2021-07-27|1922.36
#2021-07-28|1928.05
#2021-07-29|1925.19
#2021-07-30|1913.09
#2021-08-02|1919.39
#2021-08-03|1903.89
#2021-08-04|1901.30
#2021-08-05|1895.90
#2021-08-06|1878.76
#2021-08-09|1887.02
#2021-08-10|1891.49
#2021-08-11|1880.66
#2021-08-12|1879.12
#2021-08-13|1889.82
#2021-08-16|1878.74
#2021-08-17|1892.15
#2021-08-18|1898.58
#2021-08-19|1866.45
#2021-08-20|1885.47
#2021-08-23|1895.46
#2021-08-24|1881.22
#2021-08-25|1891.86
#2021-08-26|1886.21
#2021-08-27|1888.17
#2021-08-30|1885.75
#2021-08-31|1869.27
#2021-09-01|1892.59
#2021-09-02|1903.91
#2021-09-03|1882.91
#2021-09-06|1895.81
#2021-09-07|1888.42
#2021-09-08|1880.87
#2021-09-09|1869.73
#2021-09-10|1855.38
#2021-09-13|1837.96
#2021-09-14|1842.08
#2021-09-15|1832.34
#2021-09-16|1856.23
#2021-09-17|1854.75
#2021-09-20|1829.24
#2021-09-21|1840.70
#2021-09-22|1854.92
#2021-09-23|1875.07
#2021-09-24|1858.01
#2021-09-27|1837.01
#2021-09-28|1808.27
#2021-09-29|1807.50
#2021-09-30|1791.43
#2021-10-01|1803.21
#2021-10-04|1785.46
#2021-10-05|1788.16
#2021-10-06|1760.26
#2021-10-07|1778.45
#2021-10-08|1766.47
#2021-10-11|1751.18
#2021-10-12|1769.65
#2021-10-13|1797.68
#2021-10-14|1795.54
#2021-10-15|1816.62
#2021-10-18|1810.41
#2021-10-19|1826.94
#2021-10-20|1839.80
#2021-10-21|1849.39
#2021-10-22|1864.19
#2021-10-25|1862.10
#2021-10-26|1879.65
#2021-10-27|1857.22
#2021-10-28|1840.50
#2021-10-29|1823.84
#2021-11-01|1828.61
#2021-11-02|1837.62
#2021-11-03|1844.33
#2021-11-04|1864.68
#2021-11-05|1860.12
#2021-11-08|1839.06
#2021-11-09|1848.22
#2021-11-10|1854.37
#2021-11-11|1860.79
#2021-11-12|1877.96
#2021-11-15|1901.11
#2021-11-16|1910.71
#2021-11-17|1882.73
#2021-11-18|1888.96
#2021-11-19|1879.81
#2021-11-22|1861.87
#2021-11-23|1831.39
#2021-11-24|1826.57
#2021-11-25|1799.01
#2021-11-26|1751.90
#2021-11-29|1760.65
#2021-11-30|1717.96
#2021-12-01|1746.73
#2021-12-02|1715.85
#2021-12-03|1716.70
#2021-12-06|1734.85
#2021-12-07|1775.81
#2021-12-08|1780.93
#2021-12-09|1781.92
#2021-12-10|1790.98
#2021-12-13|1787.91
#2021-12-14|1773.18
#2021-12-15|1771.20
#2021-12-16|1773.79
#2021-12-17|1784.25
#2021-12-20|1770.98
#2021-12-21|1792.28
#2021-12-22|1807.70
#2021-12-23|1826.91
#2021-12-24|1827.85
#2021-12-27|1854.35
#2021-12-28|1852.75
#2021-12-29|1850.55
#2021-12-30|1856.56
#2021-12-31|1858.50
#2022-01-03|1869.15
#2022-01-04|1871.38
#2022-01-05|1874.30
#2022-01-06|1870.04
#2022-01-07|1830.65
#2022-01-10|1803.26
#2022-01-11|1817.59
#2022-01-12|1820.62
#2022-01-13|1827.67
#2022-01-14|1815.31
#2022-01-17|1808.48
#2022-01-18|1774.45
#2022-01-19|1785.87
#2022-01-20|1798.07
#2022-01-21|1769.44
#2022-01-24|1702.37
#2022-01-25|1703.50
#2022-01-26|1721.59
#2022-01-27|1705.13
#2022-01-28|1717.85
#2022-01-31|1729.86
#2022-02-01|1742.03
#2022-02-02|1753.78
#2022-02-03|1716.03
#2022-02-04|1699.11
#2022-02-07|1716.05
#2022-02-08|1711.49
#2022-02-09|1729.32
#2022-02-10|1753.42
#2022-02-11|1739.99
#2022-02-14|1701.08
#2022-02-15|1723.27
#2022-02-16|1725.11
#2022-02-17|1706.84
#2022-02-18|1669.50
#2022-02-21|1632.27
#2022-02-22|1622.52
#2022-02-23|1629.49
#2022-02-24|1589.87
#2022-02-25|1639.47
#2022-02-28|1632.84
#2022-03-01|1600.09
#2022-03-02|1587.30
#2022-03-03|1544.15
#2022-03-04|1499.83
#2022-03-07|1476.52
#2022-03-08|1465.43
#2022-03-09|1522.45
#2022-03-10|1491.60
#2022-03-11|1517.86
#2022-03-14|1528.49
#2022-03-15|1506.11
#2022-03-16|1559.59
#2022-03-17|1546.26
#2022-03-18|1562.19
#2022-03-21|1554.75
#2022-03-22|1553.16
#2022-03-23|1534.55
#2022-03-24|1523.91
#2022-03-25|1525.56
#2022-03-28|1537.51
#2022-03-29|1579.06
#2022-03-30|1567.52
#2022-03-31|1518.68
#2022-04-01|1535.60
#2022-04-04|1559.01
#2022-04-05|1568.67
#2022-04-06|1544.60
#2022-04-07|1553.33
#2022-04-08|1561.10
#2022-04-11|1544.33
#2022-04-12|1548.71
#2022-04-13|1545.47
#2022-04-14|1549.17
#2022-04-15|1549.17
#2022-04-18|1550.76
#2022-04-19|1560.59
#2022-04-20|1561.40
#2022-04-21|1567.16
#2022-04-22|1573.60
#2022-04-25|1552.62
#2022-04-26|1546.66
#2022-04-27|1543.26
#2022-04-28|1571.02
#2022-04-29|1588.70
#2022-05-02|1578.12
#2022-05-03|1589.22
#2022-05-04|1568.92
#2022-05-05|1530.78
#2022-05-06|1522.25
#2022-05-09|1483.94
#2022-05-10|1523.47
#2022-05-11|1555.66
#2022-05-12|1553.26
#2022-05-13|1584.02
#2022-05-16|1590.51
#2022-05-17|1597.85
#2022-05-18|1575.51
#2022-05-19|1547.47
#2022-05-20|1554.46
#2022-05-23|1562.01
#2022-05-24|1544.04
#2022-05-25|1535.52
#2022-05-26|1537.87
#2022-05-27|1579.72
#2022-05-30|1598.94
#2022-05-31|1594.03
#2022-06-01|1580.64
#2022-06-02|1587.47
#2022-06-03|1581.56
#2022-06-06|1584.51
#2022-06-07|1579.03
#2022-06-08|1580.62
#2022-06-09|1570.86
#2022-06-10|1538.56
#2022-06-13|1518.61
#2022-06-14|1500.19
#2022-06-15|1520.04
#2022-06-16|1483.04
#2022-06-17|1495.12
#2022-06-20|1505.05
#2022-06-21|1498.71
#2022-06-22|1486.39
#2022-06-23|1499.23
#2022-06-24|1508.80
#2022-06-27|1530.76
#2022-06-28|1533.64
#2022-06-29|1528.48
#2022-06-30|1517.33
#2022-07-01|1534.87
#2022-07-04|1547.71
#2022-07-05|1538.12
#2022-07-06|1561.19
#2022-07-07|1575.12
#2022-07-08|1581.31
#2022-07-11|1572.50
#2022-07-12|1575.50
#2022-07-13|1560.61
#2022-07-14|1540.20
#2022-07-15|1550.76
#2022-07-18|1562.97
#2022-07-19|1574.02
#2022-07-20|1561.18
#2022-07-21|1538.23
#2022-07-22|1559.50
#2022-07-25|1557.22
#2022-07-26|1529.27
#2022-07-27|1542.86
#2022-07-28|1549.33
#2022-07-29|1577.83
#2022-08-01|1575.73
#2022-08-02|1567.35
#2022-08-03|1569.15
#2022-08-04|1576.83
#2022-08-05|1557.37
#2022-08-08|1573.59
#2022-08-09|1550.06
#2022-08-10|1576.99
#2022-08-11|1587.11
#2022-08-12|1585.91
#2022-08-15|1592.69
#2022-08-16|1585.93
#2022-08-17|1590.59
#2022-08-18|1590.63
#2022-08-19|1582.41
#2022-08-22|1563.41
#2022-08-23|1550.43
#2022-08-24|1540.76
#2022-08-25|1526.78
#2022-08-26|1499.41
#2022-08-29|1489.11
#2022-08-30|1497.11
#2022-08-31|1484.57
#2022-09-01|1458.02
#2022-09-02|1475.28
#2022-09-05|1459.57
#2022-09-06|1458.83
#2022-09-07|1455.25
#2022-09-08|1453.34
#2022-09-09|1471.18
#2022-09-12|1491.67
#2022-09-13|1465.87
#2022-09-14|1457.23
#2022-09-15|1443.53
#2022-09-16|1437.01
#2022-09-19|1439.44
#2022-09-20|1422.98
#2022-09-21|1420.96
#2022-09-22|1404.58
#2022-09-23|1384.39
#2022-09-26|1388.94
#2022-09-27|1397.41
#2022-09-28|1366.20
#2022-09-29|1333.71
#2022-09-30|1341.17
#2022-10-03|1349.69
#2022-10-04|1384.70
#2022-10-05|1352.40
#2022-10-06|1357.16
#2022-10-07|1344.41
#2022-10-10|1352.71
#2022-10-11|1362.56
#2022-10-12|1356.45
#2022-10-13|1369.45
#2022-10-14|1384.51
#2022-10-17|1400.85
#2022-10-18|1405.07
#2022-10-19|1374.94
#2022-10-20|1377.88
#2022-10-21|1369.61
#2022-10-24|1389.38
#2022-10-25|1409.10
#2022-10-26|1415.72
#2022-10-27|1418.84
#2022-10-28|1411.77
#2022-10-31|1424.39
#2022-11-01|1424.94
#2022-11-02|1426.65
#2022-11-03|1413.87
#2022-11-04|1433.33
#2022-11-07|1446.92
#2022-11-08|1466.82
#2022-11-09|1459.54
#2022-11-10|1489.23
#2022-11-11|1494.66
#2022-11-14|1504.91
#2022-11-15|1497.84
#2022-11-16|1483.98
#2022-11-17|1477.25
#2022-11-18|1488.12
#2022-11-21|1483.66
#2022-11-22|1490.33
#2022-11-23|1491.15
#2022-11-24|1502.33
#2022-11-25|1510.04
#2022-11-28|1500.63
#2022-11-29|1503.24
#2022-11-30|1517.23
#2022-12-01|1528.48
#2022-12-02|1545.15
#2022-12-05|1541.21
#2022-12-06|1522.02
#2022-12-07|1516.32
#2022-12-08|1519.87
#2022-12-09|1531.66
#2022-12-12|1520.54
#2022-12-13|1548.88
#2022-12-14|1540.57
#2022-12-15|1503.29
#2022-12-16|1495.87
#2022-12-19|1497.97
#2022-12-20|1495.52
#2022-12-21|1519.77
#2022-12-22|1510.56
#2022-12-23|1520.75
#2022-12-26|1520.75
#2022-12-27|1526.91
#2022-12-28|1517.11
#2022-12-29|1535.47
#2022-12-30|1520.84
#2023-01-02|1545.30
#2023-01-03|1563.14
#2023-01-04|1588.58
#2023-01-05|1604.90
#2023-01-06|1611.28
#2023-01-09|1637.37
#2023-01-10|1620.49
#2023-01-11|1626.45
#2023-01-12|1643.23
#2023-01-13|1631.80
#2023-01-16|1650.47
#2023-01-17|1649.38
#2023-01-18|1632.91
#2023-01-19|1622.71
#2023-01-20|1630.68
#2023-01-23|1634.87
#2023-01-24|1644.44
#2023-01-25|1639.34
#2023-01-26|1643.29
#2023-01-27|1639.05
#2023-01-30|1650.36
#2023-01-31|1647.06
#2023-02-01|1659.22
#2023-02-02|1697.78
#2023-02-03|1710.64
#2023-02-06|1692.81
#2023-02-07|1675.24
#2023-02-08|1685.69
#2023-02-09|1680.35
#2023-02-10|1645.52
#2023-02-13|1663.75
#2023-02-14|1665.25
#2023-02-15|1668.42
#2023-02-16|1671.94
#2023-02-17|1674.29
#2023-02-20|1665.08
#2023-02-21|1651.32
#2023-02-22|1654.27
#2023-02-23|1650.04
#2023-02-24|1632.12
#2023-02-27|1656.82
#2023-02-28|1663.43
#2023-03-01|1653.93
#2023-03-02|1666.07
#2023-03-03|1679.79
#2023-03-06|1680.47
#2023-03-07|1674.13
#2023-03-08|1669.47
#2023-03-09|1672.14
#2023-03-10|1652.12
#2023-03-13|1632.01
#2023-03-14|1639.99
#2023-03-15|1599.69
#2023-03-16|1628.80
#2023-03-17|1606.61
#2023-03-20|1617.73
#2023-03-21|1640.42
#2023-03-22|1656.26
#2023-03-23|1664.02
#2023-03-24|1651.86
#2023-03-27|1664.11
#2023-03-28|1654.89
#2023-03-29|1685.62
#2023-03-30|1733.86
#2023-03-31|1762.37
#2023-04-03|1753.29
#2023-04-04|1766.45
#2023-04-05|1768.45
#2023-04-06|1778.44
#2023-04-07|1778.44
#2023-04-10|1781.12
#2023-04-11|1777.66
#2023-04-12|1761.15
#2023-04-13|1774.91
#2023-04-14|1784.98
#2023-04-17|1794.53
#2023-04-18|1804.16
#2023-04-19|1806.85
#2023-04-20|1801.52
#2023-04-21|1808.17
#2023-04-24|1810.30
#2023-04-25|1801.35
#2023-04-26|1808.36
#2023-04-27|1805.36
#2023-04-28|1806.11
#2023-05-01|1812.52
#2023-05-02|1778.94
#2023-05-03|1780.84
#2023-05-04|1769.17
#2023-05-05|1764.64
#2023-05-08|1767.27
#2023-05-09|1757.61
#2023-05-10|1755.56
#2023-05-11|1785.07
#2023-05-12|1785.34
#2023-05-15|1794.70
#2023-05-16|1785.28
#2023-05-17|1785.34
#2023-05-18|1788.73
#2023-05-19|1808.89
#2023-05-22|1813.22
#2023-05-23|1789.79
#2023-05-24|1764.23
#2023-05-25|1769.24
#2023-05-26|1771.75
#2023-05-29|1766.27
#2023-05-30|1764.35
#2023-05-31|1744.18
#2023-06-01|1756.54
#2023-06-02|1772.52
#2023-06-05|1780.56
#2023-06-06|1778.96
#2023-06-07|1774.86
#2023-06-08|1760.19
#2023-06-09|1763.04
#2023-06-12|1761.28
#2023-06-13|1775.21
#2023-06-14|1788.42
#2023-06-15|1789.43
#2023-06-16|1809.05
#2023-06-19|1789.32
#2023-06-20|1794.10
#2023-06-21|1767.54
#2023-06-22|1754.34
#2023-06-23|1749.24
#2023-06-26|1754.68
#2023-06-27|1759.50
#2023-06-28|1783.73
#2023-06-29|1809.12
#2023-06-30|1817.08
#2023-07-03|1814.31
#2023-07-04|1820.10
#2023-07-05|1811.62
#2023-07-06|1776.13
#2023-07-07|1779.00
#2023-07-10|1784.07
#2023-07-11|1786.46
#2023-07-12|1799.76
#2023-07-13|1796.72
#2023-07-14|1804.04
#2023-07-17|1788.79
#2023-07-18|1792.72
#2023-07-19|1801.49
#2023-07-20|1763.19
#2023-07-21|1776.78
#2023-07-24|1774.73
#2023-07-25|1775.62
#2023-07-26|1778.39
#2023-07-27|1796.86
#2023-07-28|1800.00
#2023-07-31|1788.43
#2023-08-01|1779.80
#2023-08-02|1762.75
#2023-08-03|1754.03
#2023-08-04|1756.66
#2023-08-07|1760.97
#2023-08-08|1757.24
#2023-08-09|1763.99
#2023-08-10|1768.26
#2023-08-11|1752.93
#2023-08-14|1756.35
#2023-08-15|1752.92
#2023-08-16|1751.78
#2023-08-17|1742.23
#2023-08-18|1733.79
#2023-08-21|1729.24
#2023-08-22|1720.10
#2023-08-23|1727.23
#2023-08-24|1721.67
#2023-08-25|1733.23
#2023-08-28|1748.48
#2023-08-29|1755.47
#2023-08-30|1748.55
#2023-08-31|1756.18
#2023-09-01|1756.83
#2023-09-04|1754.81
#2023-09-05|1748.03
#2023-09-06|1741.90
#2023-09-07|1726.43
#2023-09-08|1735.60
#2023-09-11|1738.75
#2023-09-12|1737.56
#2023-09-13|1729.91
#2023-09-14|1748.91
#2023-09-15|1737.75
#2023-09-18|1731.04
#2023-09-19|1715.60
#2023-09-20|1714.72
#2023-09-21|1690.16
#2023-09-22|1675.95
#2023-09-25|1647.34
#2023-09-26|1630.56
#2023-09-27|1628.51
#2023-09-28|1621.53
#2023-09-29|1638.25
#2023-10-02|1630.58
#2023-10-03|1619.17
#2023-10-04|1610.87
#2023-10-05|1635.66
#2023-10-06|1638.86
#2023-10-09|1629.49
#2023-10-10|1657.93
#2023-10-11|1645.32
#2023-10-12|1643.03
#2023-10-13|1630.99
#2023-10-16|1629.77
#2023-10-17|1621.06
#2023-10-18|1614.20
#2023-10-19|1609.27
#2023-10-20|1582.88
#2023-10-23|1582.47
#2023-10-24|1606.12
#2023-10-25|1588.72
#2023-10-26|1573.39
#2023-10-27|1559.06
#2023-10-30|1578.38
#2023-10-31|1587.52
#2023-11-01|1596.57
#2023-11-02|1620.22
#2023-11-03|1617.36
#2023-11-06|1614.48
#2023-11-07|1602.19
#2023-11-08|1614.51
#2023-11-09|1628.79
#2023-11-10|1606.58
#2023-11-13|1622.71
#2023-11-14|1663.44
#2023-11-15|1668.46
#2023-11-16|1642.36
#2023-11-17|1665.36
#2023-11-20|1671.46
#2023-11-21|1656.21
#2023-11-22|1675.40
#2023-11-23|1681.11
#2023-11-24|1691.65
#2023-11-27|1686.28
#2023-11-28|1676.69
#2023-11-29|1681.37
#2023-11-30|1679.38
#2023-12-01|1684.88
#2023-12-04|1687.37
#2023-12-05|1688.61
#2023-12-06|1680.97
#2023-12-07|1677.41
#2023-12-08|1696.85
#2023-12-11|1702.31
#2023-12-12|1696.29
#2023-12-13|1691.28
#2023-12-14|1708.25
#2023-12-15|1698.85
#2023-12-18|1697.27
#2023-12-19|1715.19
#2023-12-20|1708.75
#2023-12-21|1701.68
#2023-12-22|1688.65
#2023-12-25|1688.65
#2023-12-26|1690.59
#2023-12-27|1698.34
#2023-12-28|1699.51
#2023-12-29|1709.48
#2024-01-01|1709.48
#2024-01-02|1713.44
#2024-01-03|1705.64
#2024-01-04|1706.83
#2024-01-05|1697.38
#2024-01-08|1715.69
#2024-01-09|1719.14
#2024-01-10|1719.68
#2024-01-11|1720.90
#2024-01-12|1723.85
#2024-01-15|1724.55
#2024-01-16|1717.96
#2024-01-17|1704.29
#2024-01-18|1709.38
#2024-01-19|1703.58
#2024-01-22|1709.24
#2024-01-23|1721.91
#2024-01-24|1725.13
#2024-01-25|1712.05
#2024-01-26|1722.05
#2024-01-29|1732.67
#2024-01-30|1737.51
#2024-01-31|1710.72
#2024-02-01|1727.59
#2024-02-02|1722.30
#2024-02-05|1725.64
#2024-02-06|1731.09
#2024-02-07|1729.71
#2024-02-08|1740.67
#2024-02-09|1745.68
#2024-02-12|1748.95
#2024-02-13|1743.21
#2024-02-14|1752.24
#2024-02-15|1753.82
#2024-02-16|1769.77
#2024-02-19|1767.33
#2024-02-20|1782.93
#2024-02-21|1785.34
#2024-02-22|1777.50
#2024-02-23|1782.91
#2024-02-26|1779.17
#2024-02-27|1784.53
#2024-02-28|1781.32
#2024-02-29|1773.37
#2024-03-01|1780.74
#2024-03-04|1771.66
#2024-03-05|1767.93
#2024-03-06|1763.93
#2024-03-07|1763.61
#2024-03-08|1771.90
#2024-03-11|1768.42
#2024-03-12|1793.33
#2024-03-13|1801.55
#2024-03-14|1804.06
#2024-03-15|1799.12
#2024-03-18|1802.79
#2024-03-19|1805.85
#2024-03-20|1804.34
#2024-03-21|1818.32
#2024-03-22|1793.13
#2024-03-25|1816.83
#2024-03-26|1831.21
#2024-03-27|1855.65
#2024-03-28|1869.86
#2024-03-29|1869.86
#2024-04-01|1872.35
#2024-04-02|1846.74
#2024-04-03|1852.73
#2024-04-04|1852.54
#2024-04-05|1842.45
#2024-04-08|1835.89
#2024-04-09|1826.76
#2024-04-10|1831.52
#2024-04-11|1831.97
#2024-04-12|1822.77
#2024-04-15|1828.21
#2024-04-16|1812.72
#2024-04-17|1823.69
#2024-04-18|1819.16
#2024-04-19|1829.40
#2024-04-22|1858.20
#2024-04-23|1879.38
#2024-04-24|1858.91
#2024-04-25|1856.81
#2024-04-26|1882.08
#2024-04-29|1888.32
#2024-04-30|1887.37
#2024-05-01|1886.50
#2024-05-02|1866.03
#2024-05-03|1869.64
#2024-05-06|1870.02
#2024-05-07|1886.88
#2024-05-08|1903.27
#2024-05-09|1902.91
#2024-05-10|1919.33
#2024-05-13|1927.37
#2024-05-14|1922.22
#2024-05-15|1919.75
#2024-05-16|1927.87
#2024-05-17|1934.26
#2024-05-20|1939.35
#2024-05-21|1928.20
#2024-05-22|1914.86
#2024-05-23|1912.43
#2024-05-24|1904.31
#2024-05-27|1904.74
#2024-05-28|1884.81
#2024-05-29|1862.35
#2024-05-30|1859.41
#2024-05-31|1862.34
#2024-06-03|1859.72
#2024-06-04|1855.54
#2024-06-05|1855.35
#2024-06-06|1866.86
#2024-06-07|1876.97
#2024-06-10|1851.21
#2024-06-11|1847.74
#2024-06-12|1848.97
#2024-06-13|1839.86
#2024-06-14|1829.95
#2024-06-17|1825.89
#2024-06-18|1832.72
#2024-06-19|1831.71
#2024-06-20|1842.53
#2024-06-21|1822.89
#2024-06-24|1832.94
#2024-06-25|1821.16
#2024-06-26|1813.82
#2024-06-27|1788.29
#2024-06-28|1780.71
#2024-07-01|1782.79
#2024-07-02|1772.93
#2024-07-03|1777.16
#2024-07-04|1781.38
#2024-07-05|1784.54
#2024-07-08|1806.71
#2024-07-09|1801.74
#2024-07-10|1805.98
#2024-07-11|1812.72
#2024-07-12|1829.65
#2024-07-15|1821.76
#2024-07-16|1827.42
#2024-07-17|1832.91
#2024-07-18|1836.30
#2024-07-19|1813.68
#2024-07-22|1811.67
#2024-07-23|1807.68
#2024-07-24|1806.94
#2024-07-25|1806.26
#2024-07-26|1823.63
#2024-07-29|1820.80
#2024-07-30|1832.71
#2024-07-31|1827.04
#2024-08-01|1814.07
#2024-08-02|1778.32
#2024-08-05|1733.56
#2024-08-06|1740.58
#2024-08-07|1760.96
#2024-08-08|1764.38
#2024-08-09|1769.55
#2024-08-12|1769.81
#2024-08-13|1783.49
#2024-08-14|1784.21
#2024-08-15|1793.86
#2024-08-16|1800.06
#2024-08-19|1804.57
#2024-08-20|1790.74
#2024-08-21|1794.05
#2024-08-22|1805.25
#2024-08-23|1820.39
#2024-08-26|1826.30
#2024-08-27|1832.72
#2024-08-28|1823.73
#2024-08-29|1832.27
#2024-08-30|1841.20
#2024-09-02|1838.40
#2024-09-03|1832.18
#2024-09-04|1826.70
#2024-09-05|1830.11
#2024-09-06|1816.47
#2024-09-09|1834.40
#2024-09-10|1827.11
#2024-09-11|1832.12
#2024-09-12|1843.05
#2024-09-13|1849.30
#2024-09-16|1850.94
#2024-09-17|1848.68
#2024-09-18|1839.76
#2024-09-19|1858.19
#2024-09-20|1849.02
#2024-09-23|1847.07
#2024-09-24|1848.31
#2024-09-25|1844.37
#2024-09-26|1841.86
#2024-09-27|1852.69
#2024-09-30|1853.69
#2024-10-01|1841.37
#2024-10-02|1836.16
#2024-10-03|1834.13
#2024-10-04|1842.17
#2024-10-07|1843.26
#2024-10-08|1830.77
#2024-10-09|1841.03
#2024-10-10|1838.29
#2024-10-11|1846.93
#2024-10-14|1841.29
#2024-10-15|1844.20
#2024-10-16|1850.87
#2024-10-17|1860.37
#2024-10-18|1860.80
#2024-10-21|1842.64
#2024-10-22|1826.44
#2024-10-23|1831.73
#2024-10-24|1863.00
#2024-10-25|1851.71
#2024-10-28|1867.82
#2024-10-29|1848.18
#2024-10-30|1841.99
#2024-10-31|1822.66
#2024-11-01|1834.36
#2024-11-04|1831.94
#2024-11-05|1836.40
#2024-11-06|1815.56
#2024-11-07|1827.21
#2024-11-08|1829.48
#2024-11-11|1830.46
#2024-11-12|1821.38
#2024-11-13|1812.17
#2024-11-14|1824.01
#2024-11-15|1824.00
#2024-11-18|1821.60
#2024-11-19|1802.48
#2024-11-20|1808.61
#2024-11-21|1811.39
#2024-11-22|1835.30
#2024-11-25|1846.66
#2024-11-26|1830.59
#2024-11-27|1837.87
#2024-11-28|1831.89
#2024-11-29|1825.09
#2024-12-02|1842.80
#2024-12-03|1860.42
#2024-12-04|1860.91
#2024-12-05|1862.53
#2024-12-06|1874.70
#2024-12-09|1881.31
#2024-12-10|1881.87
#2024-12-11|1879.44
#2024-12-12|1868.84
#2024-12-13|1864.37
#2024-12-16|1839.56
#2024-12-17|1827.65
#2024-12-18|1825.85
#2024-12-19|1804.45
#2024-12-20|1805.64
#2024-12-23|1784.84
#2024-12-24|1788.95
#2024-12-25|1788.95
#2024-12-26|1786.37
#2024-12-27|1808.98
#2024-12-30|1798.83
#2024-12-31|1798.50
#2025-01-01|1798.50
#2025-01-02|1819.54
#2025-01-03|1812.46
#2025-01-06|1808.56
#2025-01-07|1805.41
#2025-01-08|1788.49
#2025-01-09|1790.52
#2025-01-10|1780.42
#2025-01-13|1767.78
#2025-01-14|1769.40
#2025-01-15|1786.37
#2025-01-16|1801.42
#2025-01-17|1808.84
#2025-01-20|1812.82
#2025-01-21|1824.41
#2025-01-22|1825.07
#2025-01-23|1817.60
#2025-01-24|1822.93
#2025-01-27|1843.69
#2025-01-28|1859.80
#2025-01-29|1871.48
#2025-01-30|1876.03
#2025-01-31|1873.04
#2025-02-03|1848.69
#2025-02-04|1843.87
#2025-02-05|1817.02
#2025-02-06|1845.02
#2025-02-07|1831.83
#2025-02-10|1846.39
#2025-02-11|1843.96
#2025-02-12|1853.22
#2025-02-13|1877.47
#2025-02-14|1872.45
#2025-02-17|1871.36
#2025-02-18|1859.29
#2025-02-19|1841.79
#2025-02-20|1844.43
#2025-02-21|1855.37
#2025-02-24|1859.35
#2025-02-25|1863.94
#2025-02-26|1870.83
#2025-02-27|1857.96
#2025-02-28|1858.53
#2025-03-03|1845.99
#2025-03-04|1831.82
#2025-03-05|1814.85
#2025-03-06|1800.82
#2025-03-07|1805.53
#2025-03-10|1823.18
#2025-03-11|1781.84
#2025-03-12|1780.58
#2025-03-13|1783.50
#2025-03-14|1790.29
#2025-03-17|1797.42
#2025-03-18|1787.91
#2025-03-19|1800.42
#2025-03-20|1798.35
#2025-03-21|1788.85
#2025-03-24|1784.09
#2025-03-25|1770.54
#2025-03-26|1756.77
#2025-03-27|1752.77
#2025-03-28|1739.02
#2025-03-31|1733.47
#2025-04-01|1734.71
#2025-04-02|1726.59
#2025-04-03|1706.35
#2025-04-04|1675.87
#2025-04-07|1618.98
#2025-04-08|1650.47
#2025-04-09|1613.31
#2025-04-10|1663.87
#2025-04-11|1692.37
#2025-04-14|1706.14
#2025-04-15|1744.29
#2025-04-16|1753.61
#2025-04-17|1738.77
#2025-04-18|1738.77
#2025-04-21|1740.97
#2025-04-22|1746.06
#2025-04-23|1767.96
#2025-04-24|1747.32
#2025-04-25|1749.04
#2025-04-28|1753.59
#2025-04-29|1746.10
#2025-04-30|1721.76
#2025-05-01|1728.90
#2025-05-02|1737.33
#2025-05-05|1737.42
#2025-05-06|1720.78
#2025-05-07|1715.41
#2025-05-08|1710.81
#2025-05-09|1717.69
#2025-05-12|1750.25
#2025-05-13|1750.34
#2025-05-14|1757.41
#2025-05-15|1776.19
#2025-05-16|1788.30
#2025-05-19|1792.69
#2025-05-20|1798.91
#2025-05-21|1804.59
#2025-05-22|1776.26
#2025-05-23|1771.46
#2025-05-26|1791.30
#2025-05-27|1809.38
#2025-05-28|1793.15
#2025-05-29|1790.03
#2025-05-30|1793.07
#2025-06-02|1781.78
#2025-06-03|1778.63
#2025-06-04|1799.84
#2025-06-05|1796.90
#2025-06-06|1793.71
#2025-06-09|1791.52
#2025-06-10|1798.87
#2025-06-11|1786.81
#2025-06-12|1778.87
#2025-06-13|1758.73
#2025-06-16|1778.78
#2025-06-17|1754.92
#2025-06-18|1762.19
#2025-06-19|1751.06
#2025-06-20|1760.93
#2025-06-23|1750.71
#2025-06-24|1757.56
#2025-06-25|1737.72
#2025-06-26|1741.09
#2025-06-27|1765.58
#2025-06-30|1774.29
#2025-07-01|1787.22
#2025-07-02|1798.43
#2025-07-03|1803.53
#2025-07-04|1798.17
#2025-07-07|1775.19
#2025-07-08|1772.44
#2025-07-09|1775.25
#2025-07-10|1781.01
#2025-07-11|1765.12
#2025-07-14|1771.20
#2025-07-15|1774.62
#2025-07-16|1771.16
#2025-07-17|1787.83
#2025-07-18|1784.29
#2025-07-21|1769.76
#2025-07-22|1769.07
#2025-07-23|1787.09
#2025-07-24|1795.82
#2025-07-25|1788.11
#2025-07-28|1778.77
#2025-07-29|1769.20
#2025-07-30|1761.07
#2025-07-31|1755.94
#2025-08-01|1742.00
#2025-08-04|1749.05
#2025-08-05|1756.86
#2025-08-06|1749.25
#2025-08-07|1759.41
#2025-08-08|1761.94
#2025-08-11|1763.47
#2025-08-12|1761.60
#2025-08-13|1754.10
#2025-08-14|1736.50
#2025-08-15|1708.08
#2025-08-18|1713.48
#2025-08-19|1738.07
#2025-08-20|1758.03
#2025-08-21|1760.98
#2025-08-22|1769.91
#2025-08-25|1759.91
#2025-08-26|1742.92
#2025-08-27|1742.49
#2025-08-28|1735.60
#2025-08-29|1728.59
#2025-09-01|1718.26
#2025-09-02|1696.41
#2025-09-03|1701.07
#2025-09-04|1719.20
#2025-09-05|1723.33
#2025-09-08|1723.14
#2025-09-09|1725.18
#2025-09-10|1724.38
#2025-09-11|1732.69
#2025-09-12|1729.13
#2025-09-15|1730.66
#2025-09-16|1720.05
#2025-09-17|1724.26
#2025-09-18|1726.98
#2025-09-19|1717.80
#2025-09-22|1704.00
#2025-09-23|1708.29
#2025-09-24|1699.13
#2025-09-25|1704.74
#2025-09-26|1704.98
#2025-09-29|1711.97
#2025-09-30|1704.23
#2025-10-01|1711.12
#2025-10-02|1706.28
#2025-10-03|1706.78
#2025-10-06|1702.13
#2025-10-07|1696.02
#2025-10-08|1698.22
#2025-10-09|1706.33
#2025-10-10|1700.92
#2025-10-13|1704.18
#2025-10-14|1711.05
#2025-10-15|1724.44
#2025-10-16|1741.46
#2025-10-17|1752.74
#2025-10-20|1757.92
#2025-10-21|1766.93
#2025-10-22|1766.59
#2025-10-23|1762.58
#2025-10-24|1763.99
#2025-10-27|1760.63
#2025-10-28|1744.10
#2025-10-29|1735.48
#2025-10-30|1720.97
#2025-10-31|1712.36
#2025-11-03|1698.91
#2025-11-04|1695.10
#2025-11-05|1695.56
#2025-11-06|1699.20
#2025-11-07|1706.01
#2025-11-10|1717.88
#2025-11-11|1729.77
#2025-11-12|1734.21
#2025-11-13|1725.73
#2025-11-14|1716.63
#2025-11-17|1696.56
#2025-11-18|1669.35
#2025-11-19|1686.93
#2025-11-20|1675.49
#2025-11-21|1697.02
#2025-11-24|1696.57
#2025-11-25|1711.85
#2025-11-26|1720.40
#2025-11-27|1729.25
#2025-11-28|1724.92
#2025-12-01|1736.58
#2025-12-02|1719.15
#2025-12-03|1715.35
#2025-12-04|1722.10
#2025-12-05|1723.86
#2025-12-08|1709.24
#2025-12-09|1705.26
#2025-12-10|1694.63
#2025-12-11|1705.28
#2025-12-12|1712.69
#2025-12-15|1718.24
#2025-12-16|1728.75
#2025-12-17|1728.08
#2025-12-18|1734.72
#2025-12-19|1734.28
#2025-12-22|1727.55
#2025-12-23|1721.35
#2025-12-24|1722.49
#2025-12-25|1722.49
#2025-12-26|1721.23
#2025-12-29|1735.76
#2025-12-30|1740.43
#2025-12-31|1740.49
#2026-01-01|1740.49
#2026-01-02|1725.14
#2026-01-05|1702.83
#2026-01-06|1705.52
#2026-01-07|1703.28
#2026-01-08|1710.93
#2026-01-09|1697.78
#2026-01-12|1692.21
#2026-01-13|1688.39
#2026-01-14|1690.39
#2026-01-15|1706.08
#2026-01-16|1701.33
#2026-01-19|1677.39
#2026-01-20|1677.19
#2026-01-21|1666.77
#2026-01-22|1654.62
#2026-01-23|1645.99
#2026-01-26|1647.17
#2026-01-27|1650.56
#2026-01-28|1655.78
#2026-01-29|1658.78
#2026-01-30|1669.44
#2026-02-02|1686.25
#2026-02-03|1679.24
#2026-02-04|1733.69
#2026-02-05|1736.80
#2026-02-06|1759.47
#2026-02-09|1752.15
#2026-02-10|1763.31
#2026-02-11|1763.34
#2026-02-12|1768.65
#2026-02-13|1764.19
#2026-02-16|1755.51
#2026-02-17|1756.60
#2026-02-18|1752.95
#2026-02-19|1754.91
#2026-02-20|1767.85
#2026-02-23|1745.10
#2026-02-24|1758.97
#2026-02-25|1743.67
#2026-02-26|1754.88
#2026-02-27|1753.01
#2026-03-02|1722.93
#2026-03-03|1687.86
#2026-03-04|1692.73
#2026-03-05|1690.71
#2026-03-06|1684.36
#2026-03-09|1661.08
#2026-03-10|1662.33
#2026-03-11|1658.79
#2026-03-12|1672.48
#2026-03-13|1679.84
#2026-03-16|1689.56
#2026-03-17|1684.14
#2026-03-18|1667.39
#2026-03-19|1624.16
#2026-03-20|1608.14
#2026-03-23|1615.03
#2026-03-24|1616.40
#2026-03-25|1625.90
#2026-03-26|1639.27
#2026-03-27|1625.94
#2026-03-30|1652.41
#2026-03-31|1666.69
#2026-04-01|1692.46
#2026-04-02|1691.44
#2026-04-03|1691.44
#2026-04-06|1690.03
#2026-04-07|1692.51
#2026-04-08|1711.28
#2026-04-09|1713.86
#2026-04-10|1709.28