Table Data - NASDAQ OMX Nordic Construction & Real Estate
| Title | NASDAQ OMX Nordic Construction & Real Estate |
|---|---|
| Series ID | NASDAQNOMXNCR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 590.18 |
| 2010-04-15 | 589.00 |
| 2010-04-16 | 585.25 |
| 2010-04-19 | 575.91 |
| 2010-04-20 | 587.08 |
| 2010-04-21 | 581.37 |
| 2010-04-22 | 578.72 |
| 2010-04-23 | 588.57 |
| 2010-04-26 | 589.43 |
| 2010-04-27 | 576.70 |
| 2010-04-28 | 563.23 |
| 2010-04-29 | 570.13 |
| 2010-04-30 | 570.14 |
| 2010-05-03 | 576.42 |
| 2010-05-04 | 557.17 |
| 2010-05-05 | 538.38 |
| 2010-05-06 | 524.66 |
| 2010-05-07 | 499.83 |
| 2010-05-10 | 545.90 |
| 2010-05-11 | 541.66 |
| 2010-05-12 | 561.44 |
| 2010-05-13 | . |
| 2010-05-14 | 543.28 |
| 2010-05-17 | 541.37 |
| 2010-05-18 | 550.50 |
| 2010-05-19 | 527.14 |
| 2010-05-20 | 508.96 |
| 2010-05-21 | 514.95 |
| 2010-05-24 | 518.07 |
| 2010-05-25 | 496.45 |
| 2010-05-26 | 517.65 |
| 2010-05-27 | 536.64 |
| 2010-05-28 | 536.72 |
| 2010-05-31 | . |
| 2010-06-01 | 543.89 |
| 2010-06-02 | 546.02 |
| 2010-06-03 | 554.82 |
| 2010-06-04 | 541.34 |
| 2010-06-07 | 533.90 |
| 2010-06-08 | 528.76 |
| 2010-06-09 | 543.91 |
| 2010-06-10 | 562.94 |
| 2010-06-11 | 562.20 |
| 2010-06-14 | 572.48 |
| 2010-06-15 | 578.36 |
| 2010-06-16 | 570.59 |
| 2010-06-17 | 571.60 |
| 2010-06-18 | 576.05 |
| 2010-06-21 | 582.12 |
| 2010-06-22 | 580.53 |
| 2010-06-23 | 573.48 |
| 2010-06-24 | 556.67 |
| 2010-06-25 | . |
| 2010-06-28 | 564.29 |
| 2010-06-29 | 543.03 |
| 2010-06-30 | 542.21 |
| 2010-07-01 | 526.78 |
| 2010-07-02 | 530.96 |
| 2010-07-05 | 528.91 |
| 2010-07-06 | 541.44 |
| 2010-07-07 | 543.75 |
| 2010-07-08 | 550.57 |
| 2010-07-09 | 558.95 |
| 2010-07-12 | 560.51 |
| 2010-07-13 | 574.16 |
| 2010-07-14 | 576.21 |
| 2010-07-15 | 568.26 |
| 2010-07-16 | 553.99 |
| 2010-07-19 | 551.44 |
| 2010-07-20 | 551.11 |
| 2010-07-21 | 566.39 |
| 2010-07-22 | 581.65 |
| 2010-07-23 | 585.57 |
| 2010-07-26 | 593.56 |
| 2010-07-27 | 591.54 |
| 2010-07-28 | 584.93 |
| 2010-07-29 | 586.00 |
| 2010-07-30 | 583.43 |
| 2010-08-02 | 596.90 |
| 2010-08-03 | 597.70 |
| 2010-08-04 | 595.59 |
| 2010-08-05 | 598.77 |
| 2010-08-06 | 595.11 |
| 2010-08-09 | 600.81 |
| 2010-08-10 | 591.00 |
| 2010-08-11 | 572.34 |
| 2010-08-12 | 565.95 |
| 2010-08-13 | 569.43 |
| 2010-08-16 | 576.67 |
| 2010-08-17 | 588.35 |
| 2010-08-18 | 586.19 |
| 2010-08-19 | 572.92 |
| 2010-08-20 | 560.56 |
| 2010-08-23 | 565.63 |
| 2010-08-24 | 546.36 |
| 2010-08-25 | 545.25 |
| 2010-08-26 | 553.81 |
| 2010-08-27 | 562.77 |
| 2010-08-30 | 560.06 |
| 2010-08-31 | 559.72 |
| 2010-09-01 | 585.14 |
| 2010-09-02 | 584.36 |
| 2010-09-03 | 591.58 |
| 2010-09-06 | 594.78 |
| 2010-09-07 | 589.01 |
| 2010-09-08 | 601.24 |
| 2010-09-09 | 606.12 |
| 2010-09-10 | 610.37 |
| 2010-09-13 | 615.90 |
| 2010-09-14 | 613.50 |
| 2010-09-15 | 611.68 |
| 2010-09-16 | 610.37 |
| 2010-09-17 | 617.65 |
| 2010-09-20 | 625.36 |
| 2010-09-21 | 630.17 |
| 2010-09-22 | 624.09 |
| 2010-09-23 | 617.72 |
| 2010-09-24 | 630.32 |
| 2010-09-27 | 627.43 |
| 2010-09-28 | 639.95 |
| 2010-09-29 | 646.37 |
| 2010-09-30 | 645.17 |
| 2010-10-01 | 642.95 |
| 2010-10-04 | 635.52 |
| 2010-10-05 | 646.14 |
| 2010-10-06 | 648.07 |
| 2010-10-07 | 649.84 |
| 2010-10-08 | 645.78 |
| 2010-10-11 | 655.23 |
| 2010-10-12 | 657.89 |
| 2010-10-13 | 672.42 |
| 2010-10-14 | 671.51 |
| 2010-10-15 | 665.66 |
| 2010-10-18 | 661.76 |
| 2010-10-19 | 655.94 |
| 2010-10-20 | 660.57 |
| 2010-10-21 | 671.07 |
| 2010-10-22 | 661.75 |
| 2010-10-25 | 665.74 |
| 2010-10-26 | 666.00 |
| 2010-10-27 | 650.24 |
| 2010-10-28 | 644.38 |
| 2010-10-29 | 650.26 |
| 2010-11-01 | 661.21 |
| 2010-11-02 | 657.79 |
| 2010-11-03 | 654.09 |
| 2010-11-04 | 673.74 |
| 2010-11-05 | 671.02 |
| 2010-11-08 | 673.70 |
| 2010-11-09 | 676.95 |
| 2010-11-10 | 671.70 |
| 2010-11-11 | 666.93 |
| 2010-11-12 | 660.27 |
| 2010-11-15 | 669.34 |
| 2010-11-16 | 648.76 |
| 2010-11-17 | 648.24 |
| 2010-11-18 | 660.32 |
| 2010-11-19 | 657.28 |
| 2010-11-22 | 653.11 |
| 2010-11-23 | 642.17 |
| 2010-11-24 | 654.82 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 661.90 |
| 2010-11-30 | 665.95 |
| 2010-12-01 | 688.63 |
| 2010-12-02 | 705.77 |
| 2010-12-03 | 703.15 |
| 2010-12-06 | 701.29 |
| 2010-12-07 | 709.33 |
| 2010-12-08 | 698.79 |
| 2010-12-09 | 693.25 |
| 2010-12-10 | 696.15 |
| 2010-12-13 | 699.15 |
| 2010-12-14 | 712.17 |
| 2010-12-15 | 713.42 |
| 2010-12-16 | 719.11 |
| 2010-12-17 | 721.30 |
| 2010-12-20 | 729.47 |
| 2010-12-21 | 745.34 |
| 2010-12-22 | 737.29 |
| 2010-12-23 | 738.43 |
| 2010-12-24 | . |
| 2010-12-27 | 733.91 |
| 2010-12-28 | 733.46 |
| 2010-12-29 | 740.97 |
| 2010-12-30 | 738.84 |
| 2010-12-31 | . |
| 2011-01-03 | 751.72 |
| 2011-01-04 | 751.49 |
| 2011-01-05 | 747.07 |
| 2011-01-06 | . |
| 2011-01-07 | 746.11 |
| 2011-01-10 | 735.38 |
| 2011-01-11 | 757.61 |
| 2011-01-12 | 759.02 |
| 2011-01-13 | 745.64 |
| 2011-01-14 | 741.46 |
| 2011-01-17 | 735.79 |
| 2011-01-18 | 736.03 |
| 2011-01-19 | 722.79 |
| 2011-01-20 | 710.12 |
| 2011-01-21 | 711.62 |
| 2011-01-24 | 708.22 |
| 2011-01-25 | 716.30 |
| 2011-01-26 | 729.31 |
| 2011-01-27 | 730.20 |
| 2011-01-28 | 717.35 |
| 2011-01-31 | 712.64 |
| 2011-02-01 | 712.92 |
| 2011-02-02 | 696.63 |
| 2011-02-03 | 696.91 |
| 2011-02-04 | 713.87 |
| 2011-02-07 | 725.37 |
| 2011-02-08 | 719.98 |
| 2011-02-09 | 730.41 |
| 2011-02-10 | 728.24 |
| 2011-02-11 | 738.49 |
| 2011-02-14 | 741.69 |
| 2011-02-15 | 736.69 |
| 2011-02-16 | 736.16 |
| 2011-02-17 | 729.05 |
| 2011-02-18 | 739.15 |
| 2011-02-21 | . |
| 2011-02-22 | 722.03 |
| 2011-02-23 | 707.94 |
| 2011-02-24 | 709.76 |
| 2011-02-25 | 715.71 |
| 2011-02-28 | 732.87 |
| 2011-03-01 | 732.24 |
| 2011-03-02 | 719.30 |
| 2011-03-03 | 725.30 |
| 2011-03-04 | 723.23 |
| 2011-03-07 | 728.22 |
| 2011-03-08 | 733.05 |
| 2011-03-09 | 742.22 |
| 2011-03-10 | 731.68 |
| 2011-03-11 | 718.92 |
| 2011-03-14 | 705.44 |
| 2011-03-15 | 689.74 |
| 2011-03-16 | 677.56 |
| 2011-03-17 | 690.38 |
| 2011-03-18 | 708.89 |
| 2011-03-21 | 722.42 |
| 2011-03-22 | 715.08 |
| 2011-03-23 | 718.23 |
| 2011-03-24 | 728.36 |
| 2011-03-25 | 726.03 |
| 2011-03-28 | 731.25 |
| 2011-03-29 | . |
| 2011-03-30 | 741.51 |
| 2011-03-31 | 739.77 |
| 2011-04-01 | 744.90 |
| 2011-04-04 | 746.74 |
| 2011-04-05 | 745.26 |
| 2011-04-06 | 744.14 |
| 2011-04-07 | 741.30 |
| 2011-04-08 | 743.96 |
| 2011-04-11 | 734.74 |
| 2011-04-12 | 712.88 |
| 2011-04-13 | 721.01 |
| 2011-04-14 | 714.57 |
| 2011-04-15 | 714.18 |
| 2011-04-18 | 700.58 |
| 2011-04-19 | 712.60 |
| 2011-04-20 | 729.08 |
| 2011-04-21 | 732.09 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 731.52 |
| 2011-04-27 | 733.99 |
| 2011-04-28 | 734.24 |
| 2011-04-29 | 735.10 |
| 2011-05-02 | 738.32 |
| 2011-05-03 | 730.75 |
| 2011-05-04 | 718.38 |
| 2011-05-05 | 705.78 |
| 2011-05-06 | 711.63 |
| 2011-05-09 | 715.27 |
| 2011-05-10 | 724.27 |
| 2011-05-11 | 716.50 |
| 2011-05-12 | 709.65 |
| 2011-05-13 | 709.73 |
| 2011-05-16 | 709.18 |
| 2011-05-17 | 700.85 |
| 2011-05-18 | 704.32 |
| 2011-05-19 | 711.31 |
| 2011-05-20 | 711.47 |
| 2011-05-23 | 697.68 |
| 2011-05-24 | 698.51 |
| 2011-05-25 | 699.93 |
| 2011-05-26 | 693.35 |
| 2011-05-27 | 698.07 |
| 2011-05-30 | . |
| 2011-05-31 | 701.89 |
| 2011-06-01 | 700.96 |
| 2011-06-02 | . |
| 2011-06-03 | 683.92 |
| 2011-06-06 | . |
| 2011-06-07 | 678.58 |
| 2011-06-08 | 659.81 |
| 2011-06-09 | 665.58 |
| 2011-06-10 | 650.85 |
| 2011-06-13 | 648.24 |
| 2011-06-14 | 651.42 |
| 2011-06-15 | 640.34 |
| 2011-06-16 | 632.90 |
| 2011-06-17 | 630.71 |
| 2011-06-20 | 622.74 |
| 2011-06-21 | 638.03 |
| 2011-06-22 | 628.72 |
| 2011-06-23 | 613.50 |
| 2011-06-24 | . |
| 2011-06-27 | 616.99 |
| 2011-06-28 | 617.45 |
| 2011-06-29 | 643.73 |
| 2011-06-30 | 661.52 |
| 2011-07-01 | 666.16 |
| 2011-07-04 | . |
| 2011-07-05 | 667.65 |
| 2011-07-06 | 659.29 |
| 2011-07-07 | 667.55 |
| 2011-07-08 | 655.77 |
| 2011-07-11 | 633.86 |
| 2011-07-12 | 630.08 |
| 2011-07-13 | 642.47 |
| 2011-07-14 | 628.04 |
| 2011-07-15 | 620.36 |
| 2011-07-18 | 603.04 |
| 2011-07-19 | 613.48 |
| 2011-07-20 | 623.94 |
| 2011-07-21 | 630.33 |
| 2011-07-22 | 633.51 |
| 2011-07-25 | 632.48 |
| 2011-07-26 | 624.66 |
| 2011-07-27 | 618.89 |
| 2011-07-28 | 616.20 |
| 2011-07-29 | 614.67 |
| 2011-08-01 | 596.51 |
| 2011-08-02 | 576.17 |
| 2011-08-03 | 556.67 |
| 2011-08-04 | 525.47 |
| 2011-08-05 | 522.13 |
| 2011-08-08 | 489.28 |
| 2011-08-09 | 509.92 |
| 2011-08-10 | 497.85 |
| 2011-08-11 | 524.35 |
| 2011-08-12 | 542.26 |
| 2011-08-15 | 551.56 |
| 2011-08-16 | 544.15 |
| 2011-08-17 | 549.42 |
| 2011-08-18 | 510.58 |
| 2011-08-19 | 505.65 |
| 2011-08-22 | 511.18 |
| 2011-08-23 | 519.36 |
| 2011-08-24 | 527.88 |
| 2011-08-25 | 523.12 |
| 2011-08-26 | 520.01 |
| 2011-08-29 | 539.48 |
| 2011-08-30 | 541.66 |
| 2011-08-31 | 564.35 |
| 2011-09-01 | 561.14 |
| 2011-09-02 | 547.25 |
| 2011-09-05 | 525.04 |
| 2011-09-06 | 524.73 |
| 2011-09-07 | 541.16 |
| 2011-09-08 | 544.25 |
| 2011-09-09 | 532.95 |
| 2011-09-12 | 514.71 |
| 2011-09-13 | 516.00 |
| 2011-09-14 | 520.34 |
| 2011-09-15 | 542.55 |
| 2011-09-16 | 543.44 |
| 2011-09-19 | 527.54 |
| 2011-09-20 | 540.53 |
| 2011-09-21 | 538.00 |
| 2011-09-22 | 502.75 |
| 2011-09-23 | 497.89 |
| 2011-09-26 | 500.04 |
| 2011-09-27 | 533.21 |
| 2011-09-28 | 523.06 |
| 2011-09-29 | 533.59 |
| 2011-09-30 | 517.96 |
| 2011-10-03 | 520.42 |
| 2011-10-04 | 495.81 |
| 2011-10-05 | 509.18 |
| 2011-10-06 | 521.57 |
| 2011-10-07 | 523.65 |
| 2011-10-10 | 542.10 |
| 2011-10-11 | 542.65 |
| 2011-10-12 | 550.31 |
| 2011-10-13 | 543.52 |
| 2011-10-14 | 554.09 |
| 2011-10-17 | 544.10 |
| 2011-10-18 | 550.21 |
| 2011-10-19 | 552.51 |
| 2011-10-20 | 546.43 |
| 2011-10-21 | 557.18 |
| 2011-10-24 | 576.71 |
| 2011-10-25 | 571.12 |
| 2011-10-26 | 573.63 |
| 2011-10-27 | 603.15 |
| 2011-10-28 | 601.64 |
| 2011-10-31 | 585.10 |
| 2011-11-01 | 561.91 |
| 2011-11-02 | 570.22 |
| 2011-11-03 | 580.61 |
| 2011-11-04 | 581.34 |
| 2011-11-07 | 574.94 |
| 2011-11-08 | 580.01 |
| 2011-11-09 | 566.46 |
| 2011-11-10 | 561.90 |
| 2011-11-11 | 577.15 |
| 2011-11-14 | 569.89 |
| 2011-11-15 | 561.45 |
| 2011-11-16 | 557.31 |
| 2011-11-17 | 548.44 |
| 2011-11-18 | 542.06 |
| 2011-11-21 | 521.51 |
| 2011-11-22 | 517.40 |
| 2011-11-23 | 501.32 |
| 2011-11-24 | 503.15 |
| 2011-11-25 | 504.36 |
| 2011-11-28 | 530.63 |
| 2011-11-29 | 539.59 |
| 2011-11-30 | 573.07 |
| 2011-12-01 | 565.11 |
| 2011-12-02 | 571.46 |
| 2011-12-05 | 580.17 |
| 2011-12-06 | 576.80 |
| 2011-12-07 | 577.24 |
| 2011-12-08 | 560.84 |
| 2011-12-09 | 567.99 |
| 2011-12-12 | 550.75 |
| 2011-12-13 | 556.10 |
| 2011-12-14 | 543.27 |
| 2011-12-15 | 552.79 |
| 2011-12-16 | 556.36 |
| 2011-12-19 | 557.37 |
| 2011-12-20 | 578.70 |
| 2011-12-21 | 578.80 |
| 2011-12-22 | 587.87 |
| 2011-12-23 | 593.49 |
| 2011-12-26 | . |
| 2011-12-27 | 596.00 |
| 2011-12-28 | 591.18 |
| 2011-12-29 | 598.93 |
| 2011-12-30 | 609.22 |
| 2012-01-02 | 615.04 |
| 2012-01-03 | 623.46 |
| 2012-01-04 | 614.46 |
| 2012-01-05 | 616.03 |
| 2012-01-06 | . |
| 2012-01-09 | 613.32 |
| 2012-01-10 | 628.34 |
| 2012-01-11 | 629.89 |
| 2012-01-12 | 627.57 |
| 2012-01-13 | 628.43 |
| 2012-01-16 | 634.01 |
| 2012-01-17 | 644.38 |
| 2012-01-18 | 651.58 |
| 2012-01-19 | 667.97 |
| 2012-01-20 | 656.36 |
| 2012-01-23 | 658.25 |
| 2012-01-24 | 646.74 |
| 2012-01-25 | 646.42 |
| 2012-01-26 | 655.62 |
| 2012-01-27 | 653.60 |
| 2012-01-30 | 644.30 |
| 2012-01-31 | 651.97 |
| 2012-02-01 | 671.00 |
| 2012-02-02 | 683.18 |
| 2012-02-03 | 691.35 |
| 2012-02-06 | 688.98 |
| 2012-02-07 | 677.55 |
| 2012-02-08 | 679.56 |
| 2012-02-09 | 678.20 |
| 2012-02-10 | 686.20 |
| 2012-02-13 | 687.80 |
| 2012-02-14 | 686.30 |
| 2012-02-15 | 692.95 |
| 2012-02-16 | 690.23 |
| 2012-02-17 | 696.18 |
| 2012-02-20 | 704.95 |
| 2012-02-21 | 696.19 |
| 2012-02-22 | 694.40 |
| 2012-02-23 | 682.76 |
| 2012-02-24 | 685.18 |
| 2012-02-27 | 682.91 |
| 2012-02-28 | 687.41 |
| 2012-02-29 | 693.15 |
| 2012-03-01 | 695.21 |
| 2012-03-02 | 689.69 |
| 2012-03-05 | 680.45 |
| 2012-03-06 | 650.03 |
| 2012-03-07 | 659.36 |
| 2012-03-08 | 681.38 |
| 2012-03-09 | 681.78 |
| 2012-03-12 | 681.21 |
| 2012-03-13 | 690.30 |
| 2012-03-14 | 691.14 |
| 2012-03-15 | 694.35 |
| 2012-03-16 | 694.24 |
| 2012-03-19 | 690.47 |
| 2012-03-20 | 677.99 |
| 2012-03-21 | 676.98 |
| 2012-03-22 | 662.54 |
| 2012-03-23 | 662.66 |
| 2012-03-26 | 680.21 |
| 2012-03-27 | 679.62 |
| 2012-03-28 | 672.50 |
| 2012-03-29 | 662.62 |
| 2012-03-30 | 673.35 |
| 2012-04-02 | 684.28 |
| 2012-04-03 | 683.01 |
| 2012-04-04 | 662.39 |
| 2012-04-05 | 661.52 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 640.97 |
| 2012-04-11 | 651.76 |
| 2012-04-12 | 664.97 |
| 2012-04-13 | 652.22 |
| 2012-04-16 | 650.09 |
| 2012-04-17 | 668.42 |
| 2012-04-18 | 662.20 |
| 2012-04-19 | 664.71 |
| 2012-04-20 | 667.86 |
| 2012-04-23 | 639.91 |
| 2012-04-24 | 646.06 |
| 2012-04-25 | 654.87 |
| 2012-04-26 | 647.13 |
| 2012-04-27 | 655.71 |
| 2012-04-30 | 654.87 |
| 2012-05-01 | . |
| 2012-05-02 | 658.13 |
| 2012-05-03 | 667.13 |
| 2012-05-04 | 646.44 |
| 2012-05-07 | 653.14 |
| 2012-05-08 | 640.41 |
| 2012-05-09 | 638.43 |
| 2012-05-10 | 631.29 |
| 2012-05-11 | 636.46 |
| 2012-05-14 | 615.16 |
| 2012-05-15 | 602.38 |
| 2012-05-16 | 593.47 |
| 2012-05-17 | . |
| 2012-05-18 | 578.96 |
| 2012-05-21 | 593.26 |
| 2012-05-22 | 611.34 |
| 2012-05-23 | 597.48 |
| 2012-05-24 | 601.63 |
| 2012-05-25 | 602.82 |
| 2012-05-28 | 605.01 |
| 2012-05-29 | 614.23 |
| 2012-05-30 | 604.51 |
| 2012-05-31 | 600.08 |
| 2012-06-01 | 583.23 |
| 2012-06-04 | 575.54 |
| 2012-06-05 | 577.91 |
| 2012-06-06 | 580.46 |
| 2012-06-07 | 600.54 |
| 2012-06-08 | 595.08 |
| 2012-06-11 | 596.09 |
| 2012-06-12 | 593.77 |
| 2012-06-13 | 584.20 |
| 2012-06-14 | 580.47 |
| 2012-06-15 | 592.78 |
| 2012-06-18 | 594.59 |
| 2012-06-19 | 603.16 |
| 2012-06-20 | 611.01 |
| 2012-06-21 | 607.05 |
| 2012-06-22 | . |
| 2012-06-25 | 595.17 |
| 2012-06-26 | 592.05 |
| 2012-06-27 | 604.81 |
| 2012-06-28 | 602.46 |
| 2012-06-29 | 631.16 |
| 2012-07-02 | 645.44 |
| 2012-07-03 | 650.13 |
| 2012-07-04 | 651.17 |
| 2012-07-05 | 658.15 |
| 2012-07-06 | 645.54 |
| 2012-07-09 | 645.11 |
| 2012-07-10 | 659.09 |
| 2012-07-11 | 653.46 |
| 2012-07-12 | 651.09 |
| 2012-07-13 | 659.87 |
| 2012-07-16 | 663.87 |
| 2012-07-17 | 663.39 |
| 2012-07-18 | 670.48 |
| 2012-07-19 | 677.23 |
| 2012-07-20 | 672.53 |
| 2012-07-23 | 655.87 |
| 2012-07-24 | 659.62 |
| 2012-07-25 | 659.30 |
| 2012-07-26 | 674.59 |
| 2012-07-27 | 681.66 |
| 2012-07-30 | 702.15 |
| 2012-07-31 | 694.03 |
| 2012-08-01 | 692.79 |
| 2012-08-02 | 690.10 |
| 2012-08-03 | 707.04 |
| 2012-08-06 | 705.21 |
| 2012-08-07 | 704.02 |
| 2012-08-08 | 708.46 |
| 2012-08-09 | 714.06 |
| 2012-08-10 | 716.49 |
| 2012-08-13 | 707.31 |
| 2012-08-14 | 707.63 |
| 2012-08-15 | 706.00 |
| 2012-08-16 | 696.88 |
| 2012-08-17 | 708.85 |
| 2012-08-20 | 706.17 |
| 2012-08-21 | 701.77 |
| 2012-08-22 | 689.77 |
| 2012-08-23 | 679.55 |
| 2012-08-24 | 684.56 |
| 2012-08-27 | 688.16 |
| 2012-08-28 | 675.75 |
| 2012-08-29 | 672.97 |
| 2012-08-30 | 671.61 |
| 2012-08-31 | 675.64 |
| 2012-09-03 | 672.23 |
| 2012-09-04 | 662.58 |
| 2012-09-05 | 662.01 |
| 2012-09-06 | 673.83 |
| 2012-09-07 | 687.58 |
| 2012-09-10 | 685.68 |
| 2012-09-11 | 688.77 |
| 2012-09-12 | 694.13 |
| 2012-09-13 | 688.07 |
| 2012-09-14 | 706.83 |
| 2012-09-17 | 701.52 |
| 2012-09-18 | 698.59 |
| 2012-09-19 | 707.62 |
| 2012-09-20 | 705.68 |
| 2012-09-21 | 703.54 |
| 2012-09-24 | 697.54 |
| 2012-09-25 | 701.56 |
| 2012-09-26 | 690.09 |
| 2012-09-27 | 696.75 |
| 2012-09-28 | 693.46 |
| 2012-10-01 | 698.10 |
| 2012-10-02 | 690.99 |
| 2012-10-03 | 685.19 |
| 2012-10-04 | 687.54 |
| 2012-10-05 | 699.42 |
| 2012-10-08 | 691.40 |
| 2012-10-09 | 688.07 |
| 2012-10-10 | 678.74 |
| 2012-10-11 | 676.98 |
| 2012-10-12 | 672.18 |
| 2012-10-15 | 678.86 |
| 2012-10-16 | 681.64 |
| 2012-10-17 | 686.72 |
| 2012-10-18 | 696.07 |
| 2012-10-19 | 692.97 |
| 2012-10-22 | 686.91 |
| 2012-10-23 | 672.42 |
| 2012-10-24 | 672.49 |
| 2012-10-25 | 674.93 |
| 2012-10-26 | 682.23 |
| 2012-10-29 | 687.94 |
| 2012-10-30 | 693.04 |
| 2012-10-31 | 692.72 |
| 2012-11-01 | 702.90 |
| 2012-11-02 | 703.05 |
| 2012-11-05 | 704.70 |
| 2012-11-06 | 708.92 |
| 2012-11-07 | 702.90 |
| 2012-11-08 | 699.09 |
| 2012-11-09 | 695.97 |
| 2012-11-12 | 693.05 |
| 2012-11-13 | 692.31 |
| 2012-11-14 | 685.64 |
| 2012-11-15 | 673.15 |
| 2012-11-16 | 667.88 |
| 2012-11-19 | 685.49 |
| 2012-11-20 | 681.04 |
| 2012-11-21 | 683.85 |
| 2012-11-22 | 692.59 |
| 2012-11-23 | 696.71 |
| 2012-11-26 | 697.28 |
| 2012-11-27 | 697.93 |
| 2012-11-28 | 694.22 |
| 2012-11-29 | 701.84 |
| 2012-11-30 | 707.63 |
| 2012-12-03 | 708.31 |
| 2012-12-04 | 709.35 |
| 2012-12-05 | 710.15 |
| 2012-12-06 | 712.26 |
| 2012-12-07 | 712.56 |
| 2012-12-10 | 710.60 |
| 2012-12-11 | 715.18 |
| 2012-12-12 | 714.18 |
| 2012-12-13 | 703.23 |
| 2012-12-14 | 702.74 |
| 2012-12-17 | 706.06 |
| 2012-12-18 | 713.66 |
| 2012-12-19 | 716.50 |
| 2012-12-20 | 723.48 |
| 2012-12-21 | 717.31 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 722.89 |
| 2012-12-28 | 718.88 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 741.85 |
| 2013-01-03 | 739.36 |
| 2013-01-04 | 738.99 |
| 2013-01-07 | 737.65 |
| 2013-01-08 | 732.17 |
| 2013-01-09 | 731.86 |
| 2013-01-10 | 724.82 |
| 2013-01-11 | 723.17 |
| 2013-01-14 | 725.09 |
| 2013-01-15 | 721.54 |
| 2013-01-16 | 727.98 |
| 2013-01-17 | 728.45 |
| 2013-01-18 | 728.67 |
| 2013-01-21 | 733.35 |
| 2013-01-22 | 728.12 |
| 2013-01-23 | 729.84 |
| 2013-01-24 | 732.39 |
| 2013-01-25 | 736.90 |
| 2013-01-28 | 741.53 |
| 2013-01-29 | 741.08 |
| 2013-01-30 | 744.62 |
| 2013-01-31 | 734.90 |
| 2013-02-01 | 750.29 |
| 2013-02-04 | 744.70 |
| 2013-02-05 | 754.44 |
| 2013-02-06 | 751.70 |
| 2013-02-07 | 749.59 |
| 2013-02-08 | 754.70 |
| 2013-02-11 | 759.31 |
| 2013-02-12 | 769.15 |
| 2013-02-13 | 791.02 |
| 2013-02-14 | 790.54 |
| 2013-02-15 | 791.03 |
| 2013-02-18 | 790.96 |
| 2013-02-19 | 804.42 |
| 2013-02-20 | 814.99 |
| 2013-02-21 | 798.09 |
| 2013-02-22 | 804.96 |
| 2013-02-25 | 803.73 |
| 2013-02-26 | 795.10 |
| 2013-02-27 | 800.95 |
| 2013-02-28 | 806.17 |
| 2013-03-01 | 810.81 |
| 2013-03-04 | 814.37 |
| 2013-03-05 | 830.92 |
| 2013-03-06 | 826.02 |
| 2013-03-07 | 829.49 |
| 2013-03-08 | 829.40 |
| 2013-03-11 | 827.69 |
| 2013-03-12 | 820.20 |
| 2013-03-13 | 817.78 |
| 2013-03-14 | 819.38 |
| 2013-03-15 | 815.21 |
| 2013-03-18 | 810.18 |
| 2013-03-19 | 802.23 |
| 2013-03-20 | 808.74 |
| 2013-03-21 | 803.70 |
| 2013-03-22 | 790.79 |
| 2013-03-25 | 794.62 |
| 2013-03-26 | 803.01 |
| 2013-03-27 | 805.51 |
| 2013-03-28 | 811.84 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 819.08 |
| 2013-04-03 | 816.63 |
| 2013-04-04 | 799.63 |
| 2013-04-05 | 791.67 |
| 2013-04-08 | 798.12 |
| 2013-04-09 | 797.41 |
| 2013-04-10 | 807.39 |
| 2013-04-11 | 802.78 |
| 2013-04-12 | 791.43 |
| 2013-04-15 | 783.42 |
| 2013-04-16 | 773.12 |
| 2013-04-17 | 754.93 |
| 2013-04-18 | 752.60 |
| 2013-04-19 | 753.68 |
| 2013-04-22 | 757.44 |
| 2013-04-23 | 767.46 |
| 2013-04-24 | 771.84 |
| 2013-04-25 | 781.20 |
| 2013-04-26 | 769.47 |
| 2013-04-29 | 771.52 |
| 2013-04-30 | 774.97 |
| 2013-05-01 | . |
| 2013-05-02 | 771.33 |
| 2013-05-03 | 781.36 |
| 2013-05-06 | 784.26 |
| 2013-05-07 | 794.03 |
| 2013-05-08 | 802.80 |
| 2013-05-09 | . |
| 2013-05-10 | 808.79 |
| 2013-05-13 | 809.37 |
| 2013-05-14 | 811.11 |
| 2013-05-15 | 819.15 |
| 2013-05-16 | 819.13 |
| 2013-05-17 | 821.21 |
| 2013-05-20 | 825.99 |
| 2013-05-21 | 826.16 |
| 2013-05-22 | 827.01 |
| 2013-05-23 | 802.33 |
| 2013-05-24 | 801.40 |
| 2013-05-27 | 806.98 |
| 2013-05-28 | 811.47 |
| 2013-05-29 | 801.57 |
| 2013-05-30 | 805.69 |
| 2013-05-31 | 797.04 |
| 2013-06-03 | 797.65 |
| 2013-06-04 | 792.48 |
| 2013-06-05 | 771.13 |
| 2013-06-06 | 766.91 |
| 2013-06-07 | 773.64 |
| 2013-06-10 | 771.36 |
| 2013-06-11 | 756.37 |
| 2013-06-12 | 760.28 |
| 2013-06-13 | 756.98 |
| 2013-06-14 | 768.35 |
| 2013-06-17 | 773.47 |
| 2013-06-18 | 772.20 |
| 2013-06-19 | 776.97 |
| 2013-06-20 | 745.37 |
| 2013-06-21 | . |
| 2013-06-24 | 709.72 |
| 2013-06-25 | 721.80 |
| 2013-06-26 | 735.50 |
| 2013-06-27 | 742.77 |
| 2013-06-28 | 737.69 |
| 2013-07-01 | 756.70 |
| 2013-07-02 | 763.71 |
| 2013-07-03 | 759.84 |
| 2013-07-04 | 781.31 |
| 2013-07-05 | 770.99 |
| 2013-07-08 | 778.28 |
| 2013-07-09 | 788.79 |
| 2013-07-10 | 793.17 |
| 2013-07-11 | 804.21 |
| 2013-07-12 | 800.75 |
| 2013-07-15 | 801.33 |
| 2013-07-16 | 807.58 |
| 2013-07-17 | 820.65 |
| 2013-07-18 | 827.89 |
| 2013-07-19 | 833.22 |
| 2013-07-22 | 835.25 |
| 2013-07-23 | 838.29 |
| 2013-07-24 | 835.88 |
| 2013-07-25 | 834.79 |
| 2013-07-26 | 827.69 |
| 2013-07-29 | 827.84 |
| 2013-07-30 | 822.52 |
| 2013-07-31 | 820.09 |
| 2013-08-01 | 825.07 |
| 2013-08-02 | 820.54 |
| 2013-08-05 | 828.03 |
| 2013-08-06 | 824.97 |
| 2013-08-07 | 821.04 |
| 2013-08-08 | 823.86 |
| 2013-08-09 | 826.80 |
| 2013-08-12 | 828.48 |
| 2013-08-13 | 831.82 |
| 2013-08-14 | 833.47 |
| 2013-08-15 | 817.49 |
| 2013-08-16 | 820.85 |
| 2013-08-19 | 825.72 |
| 2013-08-20 | 820.89 |
| 2013-08-21 | 802.62 |
| 2013-08-22 | 814.07 |
| 2013-08-23 | 817.20 |
| 2013-08-26 | 817.71 |
| 2013-08-27 | 804.06 |
| 2013-08-28 | 802.88 |
| 2013-08-29 | 800.56 |
| 2013-08-30 | 796.82 |
| 2013-09-02 | 811.04 |
| 2013-09-03 | 813.82 |
| 2013-09-04 | 814.26 |
| 2013-09-05 | 817.94 |
| 2013-09-06 | 829.52 |
| 2013-09-09 | 832.72 |
| 2013-09-10 | 847.70 |
| 2013-09-11 | 845.78 |
| 2013-09-12 | 845.07 |
| 2013-09-13 | 841.26 |
| 2013-09-16 | 849.55 |
| 2013-09-17 | 847.38 |
| 2013-09-18 | 847.26 |
| 2013-09-19 | 862.36 |
| 2013-09-20 | 858.05 |
| 2013-09-23 | 851.93 |
| 2013-09-24 | 853.33 |
| 2013-09-25 | 845.46 |
| 2013-09-26 | 845.92 |
| 2013-09-27 | 838.64 |
| 2013-09-30 | 835.74 |
| 2013-10-01 | 852.83 |
| 2013-10-02 | 844.22 |
| 2013-10-03 | 839.30 |
| 2013-10-04 | 828.82 |
| 2013-10-07 | 822.86 |
| 2013-10-08 | 817.73 |
| 2013-10-09 | 811.24 |
| 2013-10-10 | 827.16 |
| 2013-10-11 | 832.06 |
| 2013-10-14 | 830.59 |
| 2013-10-15 | 833.97 |
| 2013-10-16 | 837.53 |
| 2013-10-17 | 839.29 |
| 2013-10-18 | 843.49 |
| 2013-10-21 | 851.80 |
| 2013-10-22 | 854.33 |
| 2013-10-23 | 849.78 |
| 2013-10-24 | 846.44 |
| 2013-10-25 | 850.21 |
| 2013-10-28 | 862.57 |
| 2013-10-29 | 862.03 |
| 2013-10-30 | 862.74 |
| 2013-10-31 | 862.42 |
| 2013-11-01 | 859.97 |
| 2013-11-04 | 860.92 |
| 2013-11-05 | 857.19 |
| 2013-11-06 | 866.90 |
| 2013-11-07 | 872.63 |
| 2013-11-08 | 861.26 |
| 2013-11-11 | 868.88 |
| 2013-11-12 | 852.92 |
| 2013-11-13 | 842.05 |
| 2013-11-14 | 850.02 |
| 2013-11-15 | 851.88 |
| 2013-11-18 | 860.19 |
| 2013-11-19 | 851.96 |
| 2013-11-20 | 854.66 |
| 2013-11-21 | 846.80 |
| 2013-11-22 | 852.94 |
| 2013-11-25 | 859.23 |
| 2013-11-26 | 858.26 |
| 2013-11-27 | 864.76 |
| 2013-11-28 | 863.52 |
| 2013-11-29 | 862.31 |
| 2013-12-02 | 861.02 |
| 2013-12-03 | 846.32 |
| 2013-12-04 | 844.54 |
| 2013-12-05 | 837.52 |
| 2013-12-06 | 837.74 |
| 2013-12-09 | 836.99 |
| 2013-12-10 | 830.88 |
| 2013-12-11 | 828.59 |
| 2013-12-12 | 816.20 |
| 2013-12-13 | 820.46 |
| 2013-12-16 | 828.64 |
| 2013-12-17 | 821.27 |
| 2013-12-18 | 831.61 |
| 2013-12-19 | 848.56 |
| 2013-12-20 | 857.64 |
| 2013-12-23 | 866.61 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 875.77 |
| 2013-12-30 | 880.82 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 877.41 |
| 2014-01-03 | 885.26 |
| 2014-01-06 | 883.75 |
| 2014-01-07 | 883.72 |
| 2014-01-08 | 877.84 |
| 2014-01-09 | 880.90 |
| 2014-01-10 | 892.47 |
| 2014-01-13 | 893.39 |
| 2014-01-14 | 899.20 |
| 2014-01-15 | 909.85 |
| 2014-01-16 | 904.62 |
| 2014-01-17 | 915.92 |
| 2014-01-20 | 911.44 |
| 2014-01-21 | 907.96 |
| 2014-01-22 | 914.71 |
| 2014-01-23 | 907.55 |
| 2014-01-24 | 889.66 |
| 2014-01-27 | 885.05 |
| 2014-01-28 | 891.82 |
| 2014-01-29 | 885.59 |
| 2014-01-30 | 886.08 |
| 2014-01-31 | 877.53 |
| 2014-02-03 | 867.26 |
| 2014-02-04 | 871.02 |
| 2014-02-05 | 873.29 |
| 2014-02-06 | 876.51 |
| 2014-02-07 | 882.85 |
| 2014-02-10 | 883.44 |
| 2014-02-11 | 900.25 |
#2014-02-12| 907.71
#2014-02-13| 902.77
#2014-02-14| 907.28
#2014-02-17| 911.31
#2014-02-18| 901.50
#2014-02-19| 902.23
#2014-02-20| 896.05
#2014-02-21| 898.98
#2014-02-24| 913.32
#2014-02-25| 915.50
#2014-02-26| 918.78
#2014-02-27| 915.60
#2014-02-28| 927.43
#2014-03-03| 899.13
#2014-03-04| 923.64
#2014-03-05| 920.38
#2014-03-06| 921.57
#2014-03-07| 910.26
#2014-03-10| 908.77
#2014-03-11| 910.16
#2014-03-12| 901.99
#2014-03-13| 901.23
#2014-03-14| 896.76
#2014-03-17| 921.19
#2014-03-18| 932.16
#2014-03-19| 929.02
#2014-03-20| 920.55
#2014-03-21| 910.30
#2014-03-24| 897.00
#2014-03-25| 912.86
#2014-03-26| 914.91
#2014-03-27| 914.23
#2014-03-28| 918.73
#2014-03-31| 931.82
#2014-04-01| 943.09
#2014-04-02| 938.86
#2014-04-03| 931.06
#2014-04-04| 931.86
#2014-04-07| 925.27
#2014-04-08| 920.53
#2014-04-09| 924.45
#2014-04-10| 912.76
#2014-04-11| 897.45
#2014-04-14| 894.79
#2014-04-15| 883.58
#2014-04-16| 896.07
#2014-04-17| 899.74
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 922.46
#2014-04-23| 910.55
#2014-04-24| 918.02
#2014-04-25| 908.18
#2014-04-28| 912.04
#2014-04-29| 926.01
#2014-04-30| 925.80
#2014-05-01| 928.19
#2014-05-02| 931.79
#2014-05-05| 930.67
#2014-05-06| 931.93
#2014-05-07| 933.89
#2014-05-08| 945.13
#2014-05-09| 940.08
#2014-05-12| 954.17
#2014-05-13| 964.90
#2014-05-14| 961.09
#2014-05-15| 948.07
#2014-05-16| 942.14
#2014-05-19| 939.77
#2014-05-20| 936.65
#2014-05-21| 944.24
#2014-05-22| 947.82
#2014-05-23| 947.27
#2014-05-26| 957.33
#2014-05-27| 960.41
#2014-05-28| 959.00
#2014-05-29| .
#2014-05-30| 948.03
#2014-06-02| 954.06
#2014-06-03| 946.73
#2014-06-04| 952.25
#2014-06-05| 950.62
#2014-06-06| 957.12
#2014-06-09| 970.05
#2014-06-10| 968.88
#2014-06-11| 961.85
#2014-06-12| 958.71
#2014-06-13| 955.67
#2014-06-16| 942.68
#2014-06-17| 942.45
#2014-06-18| 939.31
#2014-06-19| 938.77
#2014-06-20| 936.13
#2014-06-23| 946.62
#2014-06-24| 952.30
#2014-06-25| 937.76
#2014-06-26| 937.82
#2014-06-27| 942.04
#2014-06-30| 947.71
#2014-07-01| 954.44
#2014-07-02| 960.40
#2014-07-03| 963.34
#2014-07-04| 958.25
#2014-07-07| 956.15
#2014-07-08| 945.06
#2014-07-09| 949.84
#2014-07-10| 934.32
#2014-07-11| 932.80
#2014-07-14| 948.01
#2014-07-15| 930.86
#2014-07-16| 938.24
#2014-07-17| 933.76
#2014-07-18| 926.75
#2014-07-21| 921.23
#2014-07-22| 933.16
#2014-07-23| 937.02
#2014-07-24| 938.71
#2014-07-25| 936.07
#2014-07-28| 927.37
#2014-07-29| 927.35
#2014-07-30| 917.14
#2014-07-31| 899.98
#2014-08-01| 891.35
#2014-08-04| 890.25
#2014-08-05| 894.77
#2014-08-06| 874.64
#2014-08-07| 867.90
#2014-08-08| 867.44
#2014-08-11| 895.06
#2014-08-12| 887.49
#2014-08-13| 891.75
#2014-08-14| 892.42
#2014-08-15| 888.85
#2014-08-18| 903.12
#2014-08-19| 912.54
#2014-08-20| 911.15
#2014-08-21| 918.60
#2014-08-22| 915.00
#2014-08-25| 924.59
#2014-08-26| 929.81
#2014-08-27| 932.93
#2014-08-28| 920.01
#2014-08-29| 920.64
#2014-09-01| 920.99
#2014-09-02| 922.95
#2014-09-03| 930.09
#2014-09-04| 934.48
#2014-09-05| 926.46
#2014-09-08| 934.30
#2014-09-09| 926.75
#2014-09-10| 925.37
#2014-09-11| 922.55
#2014-09-12| 926.55
#2014-09-15| 922.52
#2014-09-16| 919.97
#2014-09-17| 928.85
#2014-09-18| 935.16
#2014-09-19| 933.07
#2014-09-22| 937.81
#2014-09-23| 924.95
#2014-09-24| 929.71
#2014-09-25| 921.42
#2014-09-26| 924.11
#2014-09-29| 928.51
#2014-09-30| 945.73
#2014-10-01| 932.69
#2014-10-02| 912.91
#2014-10-03| 923.77
#2014-10-06| 919.39
#2014-10-07| 896.61
#2014-10-08| 882.65
#2014-10-09| 881.61
#2014-10-10| 870.29
#2014-10-13| 870.00
#2014-10-14| 874.27
#2014-10-15| 844.44
#2014-10-16| 850.42
#2014-10-17| 882.00
#2014-10-20| 877.36
#2014-10-21| 898.97
#2014-10-22| 914.19
#2014-10-23| 934.09
#2014-10-24| 926.16
#2014-10-27| 917.84
#2014-10-28| 925.79
#2014-10-29| 932.82
#2014-10-30| 939.54
#2014-10-31| 953.68
#2014-11-03| 949.43
#2014-11-04| 944.81
#2014-11-05| 959.65
#2014-11-06| 958.17
#2014-11-07| 960.37
#2014-11-10| 969.66
#2014-11-11| 968.76
#2014-11-12| 955.27
#2014-11-13| 947.63
#2014-11-14| 945.48
#2014-11-17| 944.54
#2014-11-18| 953.47
#2014-11-19| 948.11
#2014-11-20| .
#2014-11-21| 969.19
#2014-11-24| 979.72
#2014-11-25| 985.59
#2014-11-26| 982.62
#2014-11-27| 983.42
#2014-11-28| 982.98
#2014-12-01| 984.32
#2014-12-02| 981.76
#2014-12-03| 994.62
#2014-12-04| 980.50
#2014-12-05| .
#2014-12-08| 993.94
#2014-12-09| 982.27
#2014-12-10| 982.06
#2014-12-11| 985.38
#2014-12-12| 967.46
#2014-12-15| 946.16
#2014-12-16| 947.75
#2014-12-17| 945.93
#2014-12-18| 977.52
#2014-12-19| 980.57
#2014-12-22| 981.82
#2014-12-23| 995.65
#2014-12-24| 990.93
#2014-12-25| 990.93
#2014-12-26| 988.11
#2014-12-29| 993.76
#2014-12-30| 998.72
#2014-12-31| 994.04
#2015-01-01| 994.04
#2015-01-02| 994.20
#2015-01-05|1005.61
#2015-01-06|1008.37
#2015-01-07| 990.10
#2015-01-08|1009.81
#2015-01-09|1003.02
#2015-01-12|1013.65
#2015-01-13|1030.22
#2015-01-14|1005.93
#2015-01-15|1031.58
#2015-01-16|1043.74
#2015-01-19|1036.35
#2015-01-20|1050.91
#2015-01-21|1038.97
#2015-01-22|1069.56
#2015-01-23|1081.40
#2015-01-26|1082.87
#2015-01-27|1071.81
#2015-01-28|1084.03
#2015-01-29|1085.19
#2015-01-30|1094.88
#2015-02-02|1091.81
#2015-02-03|1102.24
#2015-02-04|1101.65
#2015-02-05|1112.54
#2015-02-06|1112.43
#2015-02-09|1108.83
#2015-02-10|1127.67
#2015-02-11|1115.20
#2015-02-12|1133.47
#2015-02-13|1156.32
#2015-02-16|1160.12
#2015-02-17|1153.53
#2015-02-18|1162.99
#2015-02-19|1165.53
#2015-02-20|1166.20
#2015-02-23|1175.07
#2015-02-24|1177.45
#2015-02-25|1187.87
#2015-02-26|1196.07
#2015-02-27|1203.35
#2015-03-02|1199.47
#2015-03-03|1186.18
#2015-03-04|1183.79
#2015-03-05|1191.75
#2015-03-06|1172.26
#2015-03-09|1168.86
#2015-03-10|1158.11
#2015-03-11|1185.22
#2015-03-12|1179.49
#2015-03-13|1192.86
#2015-03-16|1208.16
#2015-03-17|1188.22
#2015-03-18|1190.22
#2015-03-19|1205.74
#2015-03-20|1195.88
#2015-03-23|1193.14
#2015-03-24|1206.49
#2015-03-25|1188.38
#2015-03-26|1173.32
#2015-03-27|1166.54
#2015-03-30|1191.53
#2015-03-31|1192.86
#2015-04-01|1193.83
#2015-04-02|1190.59
#2015-04-03|1190.76
#2015-04-06|1193.77
#2015-04-07|1208.70
#2015-04-08|1211.69
#2015-04-09|1235.24
#2015-04-10|1235.46
#2015-04-13|1241.26
#2015-04-14|1235.81
#2015-04-15|1242.13
#2015-04-16|1241.78
#2015-04-17|1204.17
#2015-04-20|1217.61
#2015-04-21|1233.57
#2015-04-22|1205.22
#2015-04-23|1191.23
#2015-04-24|1198.99
#2015-04-27|1209.44
#2015-04-28|1177.16
#2015-04-29|1148.75
#2015-04-30|1139.91
#2015-05-01|1135.65
#2015-05-04|1157.21
#2015-05-05|1131.76
#2015-05-06|1113.13
#2015-05-07|1102.18
#2015-05-08|1128.84
#2015-05-11|1130.81
#2015-05-12|1103.29
#2015-05-13|1120.26
#2015-05-14|1114.36
#2015-05-15|1115.62
#2015-05-18|1130.67
#2015-05-19|1152.91
#2015-05-20|1150.72
#2015-05-21|1154.68
#2015-05-22|1160.45
#2015-05-25|1154.82
#2015-05-26|1150.29
#2015-05-27|1158.70
#2015-05-28|1153.01
#2015-05-29|1130.34
#2015-06-01|1134.03
#2015-06-02|1116.92
#2015-06-03|1121.69
#2015-06-04|1116.98
#2015-06-05|1093.24
#2015-06-08|1080.94
#2015-06-09|1083.64
#2015-06-10|1096.95
#2015-06-11|1105.29
#2015-06-12|1101.31
#2015-06-15|1076.55
#2015-06-16|1091.48
#2015-06-17|1078.56
#2015-06-18|1073.93
#2015-06-19|1077.98
#2015-06-22|1094.98
#2015-06-23|1115.65
#2015-06-24|1106.11
#2015-06-25|1105.44
#2015-06-26|1107.56
#2015-06-29|1081.87
#2015-06-30|1071.43
#2015-07-01|1098.89
#2015-07-02|1083.34
#2015-07-03|1085.19
#2015-07-06|1067.66
#2015-07-07|1058.38
#2015-07-08|1064.74
#2015-07-09|1088.56
#2015-07-10|1111.28
#2015-07-13|1147.24
#2015-07-14|1134.57
#2015-07-15|1130.92
#2015-07-16|1159.14
#2015-07-17|1152.27
#2015-07-20|1162.99
#2015-07-21|1151.76
#2015-07-22|1141.58
#2015-07-23|1126.17
#2015-07-24|1114.18
#2015-07-27|1090.46
#2015-07-28|1100.99
#2015-07-29|1111.61
#2015-07-30|1119.14
#2015-07-31|1129.30
#2015-08-03|1136.40
#2015-08-04|1133.92
#2015-08-05|1139.85
#2015-08-06|1134.17
#2015-08-07|1123.31
#2015-08-10|1146.18
#2015-08-11|1138.17
#2015-08-12|1108.97
#2015-08-13|1139.57
#2015-08-14|1146.73
#2015-08-17|1147.43
#2015-08-18|1148.69
#2015-08-19|1121.08
#2015-08-20|1097.10
#2015-08-21|1065.99
#2015-08-24|1005.03
#2015-08-25|1036.57
#2015-08-26|1032.88
#2015-08-27|1068.09
#2015-08-28|1072.99
#2015-08-31|1074.60
#2015-09-01|1046.15
#2015-09-02|1055.09
#2015-09-03|1102.91
#2015-09-04|1072.02
#2015-09-07|1072.11
#2015-09-08|1085.95
#2015-09-09|1108.84
#2015-09-10|1103.04
#2015-09-11|1103.80
#2015-09-14|1083.64
#2015-09-15|1078.75
#2015-09-16|1086.50
#2015-09-17|1089.44
#2015-09-18|1081.50
#2015-09-21|1087.28
#2015-09-22|1063.95
#2015-09-23|1060.01
#2015-09-24|1034.59
#2015-09-25|1061.20
#2015-09-28|1036.84
#2015-09-29|1036.25
#2015-09-30|1059.51
#2015-10-01|1052.67
#2015-10-02|1053.04
#2015-10-05|1091.52
#2015-10-06|1098.59
#2015-10-07|1093.45
#2015-10-08|1107.38
#2015-10-09|1118.93
#2015-10-12|1116.45
#2015-10-13|1107.33
#2015-10-14|1075.82
#2015-10-15|1071.47
#2015-10-16|1069.70
#2015-10-19|1056.71
#2015-10-20|1074.45
#2015-10-21|1078.08
#2015-10-22|1107.21
#2015-10-23|1133.67
#2015-10-26|1125.36
#2015-10-27|1119.75
#2015-10-28|1155.60
#2015-10-29|1149.19
#2015-10-30|1153.12
#2015-11-02|1161.52
#2015-11-03|1166.14
#2015-11-04|1175.25
#2015-11-05|1176.58
#2015-11-06|1182.60
#2015-11-09|1165.27
#2015-11-10|1161.76
#2015-11-11|1169.88
#2015-11-12|1162.53
#2015-11-13|1143.30
#2015-11-16|1167.08
#2015-11-17|1185.71
#2015-11-18|1190.21
#2015-11-19|1197.69
#2015-11-20|1208.08
#2015-11-23|1203.60
#2015-11-24|1184.83
#2015-11-25|1201.80
#2015-11-26|1203.62
#2015-11-27|1210.81
#2015-11-30|1225.39
#2015-12-01|1231.32
#2015-12-02|1235.41
#2015-12-03|1208.70
#2015-12-04|1199.07
#2015-12-07|1215.76
#2015-12-08|1186.72
#2015-12-09|1185.19
#2015-12-10|1172.64
#2015-12-11|1150.40
#2015-12-14|1131.32
#2015-12-15|1155.93
#2015-12-16|1157.58
#2015-12-17|1172.28
#2015-12-18|1156.90
#2015-12-21|1153.08
#2015-12-22|1152.77
#2015-12-23|1179.24
#2015-12-24|1180.08
#2015-12-25|1180.08
#2015-12-28|1174.51
#2015-12-29|1198.06
#2015-12-30|1195.67
#2015-12-31|1200.52
#2016-01-01|1200.52
#2016-01-04|1163.34
#2016-01-05|1152.69
#2016-01-06|1151.51
#2016-01-07|1129.55
#2016-01-08|1113.01
#2016-01-11|1110.24
#2016-01-12|1122.61
#2016-01-13|1124.84
#2016-01-14|1095.26
#2016-01-15|1062.41
#2016-01-18|1070.85
#2016-01-19|1092.68
#2016-01-20|1059.60
#2016-01-21|1073.49
#2016-01-22|1109.23
#2016-01-25|1118.98
#2016-01-26|1132.90
#2016-01-27|1136.43
#2016-01-28|1139.50
#2016-01-29|1174.55
#2016-02-01|1172.87
#2016-02-02|1146.16
#2016-02-03|1140.13
#2016-02-04|1123.22
#2016-02-05|1105.78
#2016-02-08|1032.47
#2016-02-09|1022.48
#2016-02-10|1049.82
#2016-02-11|1026.63
#2016-02-12|1044.84
#2016-02-15|1082.30
#2016-02-16|1074.81
#2016-02-17|1117.36
#2016-02-18|1138.36
#2016-02-19|1134.86
#2016-02-22|1157.11
#2016-02-23|1146.76
#2016-02-24|1123.87
#2016-02-25|1155.83
#2016-02-26|1160.57
#2016-02-29|1173.22
#2016-03-01|1183.04
#2016-03-02|1166.70
#2016-03-03|1161.06
#2016-03-04|1173.82
#2016-03-07|1164.35
#2016-03-08|1149.91
#2016-03-09|1161.58
#2016-03-10|1145.07
#2016-03-11|1173.81
#2016-03-14|1182.34
#2016-03-15|1183.68
#2016-03-16|1178.23
#2016-03-17|1169.71
#2016-03-18|1173.51
#2016-03-21|1170.92
#2016-03-22|1178.59
#2016-03-23|1173.87
#2016-03-24|1161.68
#2016-03-25|1161.68
#2016-03-28|1159.51
#2016-03-29|1162.05
#2016-03-30|1188.50
#2016-03-31|1186.58
#2016-04-01|1182.84
#2016-04-04|1170.47
#2016-04-05|1164.60
#2016-04-06|1174.84
#2016-04-07|1139.70
#2016-04-08|1159.92
#2016-04-11|1162.07
#2016-04-12|1170.03
#2016-04-13|1173.21
#2016-04-14|1171.59
#2016-04-15|1170.91
#2016-04-18|1171.56
#2016-04-19|1188.15
#2016-04-20|1192.58
#2016-04-21|1197.59
#2016-04-22|1184.97
#2016-04-25|1190.95
#2016-04-26|1200.89
#2016-04-27|1217.07
#2016-04-28|1214.70
#2016-04-29|1191.58
#2016-05-02|1185.62
#2016-05-03|1176.24
#2016-05-04|1168.06
#2016-05-05|1171.81
#2016-05-06|1165.80
#2016-05-09|1180.93
#2016-05-10|1179.72
#2016-05-11|1178.88
#2016-05-12|1165.09
#2016-05-13|1175.64
#2016-05-16|1182.73
#2016-05-17|1180.58
#2016-05-18|1183.34
#2016-05-19|1177.03
#2016-05-20|1195.35
#2016-05-23|1196.59
#2016-05-24|1220.98
#2016-05-25|1221.80
#2016-05-26|1223.81
#2016-05-27|1225.54
#2016-05-30|1226.73
#2016-05-31|1233.50
#2016-06-01|1230.42
#2016-06-02|1224.26
#2016-06-03|1221.40
#2016-06-06|1224.79
#2016-06-07|1243.39
#2016-06-08|1244.93
#2016-06-09|1238.02
#2016-06-10|1195.42
#2016-06-13|1177.94
#2016-06-14|1153.03
#2016-06-15|1160.32
#2016-06-16|1133.46
#2016-06-17|1148.31
#2016-06-20|1188.82
#2016-06-21|1200.94
#2016-06-22|1196.75
#2016-06-23|1219.65
#2016-06-24|1206.67
#2016-06-27|1121.59
#2016-06-28|1139.64
#2016-06-29|1174.83
#2016-06-30|1194.73
#2016-07-01|1219.27
#2016-07-04|1206.90
#2016-07-05|1183.72
#2016-07-06|1165.66
#2016-07-07|1171.87
#2016-07-08|1188.22
#2016-07-11|1222.82
#2016-07-12|1226.99
#2016-07-13|1232.37
#2016-07-14|1232.66
#2016-07-15|1227.42
#2016-07-18|1226.68
#2016-07-19|1247.51
#2016-07-20|1260.93
#2016-07-21|1255.56
#2016-07-22|1235.72
#2016-07-25|1248.05
#2016-07-26|1251.27
#2016-07-27|1252.36
#2016-07-28|1254.25
#2016-07-29|1262.65
#2016-08-01|1249.39
#2016-08-02|1241.01
#2016-08-03|1234.84
#2016-08-04|1255.89
#2016-08-05|1263.01
#2016-08-08|1261.87
#2016-08-09|1283.11
#2016-08-10|1279.28
#2016-08-11|1293.91
#2016-08-12|1296.57
#2016-08-15|1292.71
#2016-08-16|1275.71
#2016-08-17|1255.65
#2016-08-18|1275.03
#2016-08-19|1266.09
#2016-08-22|1275.16
#2016-08-23|1291.34
#2016-08-24|1283.03
#2016-08-25|1274.21
#2016-08-26|1284.79
#2016-08-29|1284.78
#2016-08-30|1263.07
#2016-08-31|1253.07
#2016-09-01|1248.80
#2016-09-02|1259.15
#2016-09-05|1269.90
#2016-09-06|1281.02
#2016-09-07|1283.33
#2016-09-08|1272.97
#2016-09-09|1246.40
#2016-09-12|1242.56
#2016-09-13|1235.89
#2016-09-14|1243.21
#2016-09-15|1249.51
#2016-09-16|1245.27
#2016-09-19|1260.38
#2016-09-20|1256.16
#2016-09-21|1251.34
#2016-09-22|1275.29
#2016-09-23|1268.20
#2016-09-26|1252.25
#2016-09-27|1247.81
#2016-09-28|1260.71
#2016-09-29|1256.68
#2016-09-30|1258.08
#2016-10-03|1255.04
#2016-10-04|1261.77
#2016-10-05|1238.43
#2016-10-06|1224.78
#2016-10-07|1212.65
#2016-10-10|1221.58
#2016-10-11|1195.22
#2016-10-12|1201.13
#2016-10-13|1206.43
#2016-10-14|1231.77
#2016-10-17|1219.96
#2016-10-18|1242.24
#2016-10-19|1237.72
#2016-10-20|1242.05
#2016-10-21|1219.13
#2016-10-24|1221.50
#2016-10-25|1213.94
#2016-10-26|1215.84
#2016-10-27|1191.83
#2016-10-28|1185.13
#2016-10-31|1180.84
#2016-11-01|1168.85
#2016-11-02|1162.22
#2016-11-03|1155.77
#2016-11-04|1138.97
#2016-11-07|1154.56
#2016-11-08|1157.29
#2016-11-09|1174.08
#2016-11-10|1165.42
#2016-11-11|1154.64
#2016-11-14|1146.82
#2016-11-15|1158.47
#2016-11-16|1158.22
#2016-11-17|1176.75
#2016-11-18|1189.24
#2016-11-21|1187.84
#2016-11-22|1186.18
#2016-11-23|1190.01
#2016-11-24|1192.08
#2016-11-25|1199.19
#2016-11-28|1198.18
#2016-11-29|1203.56
#2016-11-30|1211.91
#2016-12-01|1199.23
#2016-12-02|1178.80
#2016-12-05|1177.77
#2016-12-06|1185.38
#2016-12-07|1186.77
#2016-12-08|1196.67
#2016-12-09|1217.14
#2016-12-12|1200.76
#2016-12-13|1222.85
#2016-12-14|1212.99
#2016-12-15|1209.29
#2016-12-16|1210.24
#2016-12-19|1223.59
#2016-12-20|1225.62
#2016-12-21|1231.72
#2016-12-22|1231.36
#2016-12-23|1235.97
#2016-12-26|1235.97
#2016-12-27|1238.29
#2016-12-28|1247.09
#2016-12-29|1246.76
#2016-12-30|1251.21
#2017-01-02|1258.64
#2017-01-03|1257.66
#2017-01-04|1250.65
#2017-01-05|1235.60
#2017-01-06|1233.95
#2017-01-09|1227.27
#2017-01-10|1225.97
#2017-01-11|1232.56
#2017-01-12|1228.06
#2017-01-13|1240.58
#2017-01-16|1235.84
#2017-01-17|1226.23
#2017-01-18|1233.78
#2017-01-19|1222.82
#2017-01-20|1234.85
#2017-01-23|1231.22
#2017-01-24|1240.77
#2017-01-25|1253.36
#2017-01-26|1267.32
#2017-01-27|1254.04
#2017-01-30|1247.72
#2017-01-31|1248.01
#2017-02-01|1265.07
#2017-02-02|1260.95
#2017-02-03|1272.42
#2017-02-06|1255.64
#2017-02-07|1269.51
#2017-02-08|1282.04
#2017-02-09|1276.28
#2017-02-10|1277.84
#2017-02-13|1286.65
#2017-02-14|1288.77
#2017-02-15|1296.05
#2017-02-16|1289.76
#2017-02-17|1292.20
#2017-02-20|1297.11
#2017-02-21|1303.74
#2017-02-22|1301.81
#2017-02-23|1303.53
#2017-02-24|1286.99
#2017-02-27|1272.18
#2017-02-28|1275.80
#2017-03-01|1287.80
#2017-03-02|1274.84
#2017-03-03|1268.32
#2017-03-06|1265.71
#2017-03-07|1259.93
#2017-03-08|1254.64
#2017-03-09|1252.04
#2017-03-10|1245.08
#2017-03-13|1253.02
#2017-03-14|1253.29
#2017-03-15|1251.95
#2017-03-16|1269.80
#2017-03-17|1275.62
#2017-03-20|1281.32
#2017-03-21|1270.83
#2017-03-22|1260.71
#2017-03-23|1271.21
#2017-03-24|1265.17
#2017-03-27|1251.00
#2017-03-28|1256.85
#2017-03-29|1268.63
#2017-03-30|1265.74
#2017-03-31|1278.87
#2017-04-03|1264.85
#2017-04-04|1263.40
#2017-04-05|1265.48
#2017-04-06|1270.45
#2017-04-07|1279.31
#2017-04-10|1283.79
#2017-04-11|1292.57
#2017-04-12|1306.97
#2017-04-13|1299.41
#2017-04-14|1299.41
#2017-04-17|1301.30
#2017-04-18|1302.82
#2017-04-19|1303.40
#2017-04-20|1301.25
#2017-04-21|1301.39
#2017-04-24|1323.34
#2017-04-25|1338.49
#2017-04-26|1342.13
#2017-04-27|1336.82
#2017-04-28|1325.04
#2017-05-01|1325.27
#2017-05-02|1347.35
#2017-05-03|1339.88
#2017-05-04|1344.83
#2017-05-05|1356.85
#2017-05-08|1362.08
#2017-05-09|1375.37
#2017-05-10|1365.77
#2017-05-11|1379.27
#2017-05-12|1378.26
#2017-05-15|1369.63
#2017-05-16|1359.45
#2017-05-17|1338.44
#2017-05-18|1318.16
#2017-05-19|1319.14
#2017-05-22|1324.88
#2017-05-23|1332.76
#2017-05-24|1336.49
#2017-05-25|1337.21
#2017-05-26|1350.02
#2017-05-29|1346.50
#2017-05-30|1350.22
#2017-05-31|1358.00
#2017-06-01|1357.87
#2017-06-02|1367.83
#2017-06-05|1367.49
#2017-06-06|1362.34
#2017-06-07|1361.69
#2017-06-08|1356.83
#2017-06-09|1371.88
#2017-06-12|1346.22
#2017-06-13|1363.22
#2017-06-14|1363.07
#2017-06-15|1349.65
#2017-06-16|1362.54
#2017-06-19|1371.58
#2017-06-20|1356.63
#2017-06-21|1349.21
#2017-06-22|1351.65
#2017-06-23|1349.74
#2017-06-26|1346.06
#2017-06-27|1329.93
#2017-06-28|1326.57
#2017-06-29|1310.00
#2017-06-30|1319.87
#2017-07-03|1326.49
#2017-07-04|1314.28
#2017-07-05|1330.52
#2017-07-06|1313.83
#2017-07-07|1317.44
#2017-07-10|1323.44
#2017-07-11|1310.66
#2017-07-12|1335.91
#2017-07-13|1336.97
#2017-07-14|1323.33
#2017-07-17|1329.70
#2017-07-18|1318.37
#2017-07-19|1299.97
#2017-07-20|1294.81
#2017-07-21|1269.77
#2017-07-24|1267.75
#2017-07-25|1272.02
#2017-07-26|1281.65
#2017-07-27|1284.17
#2017-07-28|1273.43
#2017-07-31|1266.69
#2017-08-01|1275.80
#2017-08-02|1268.94
#2017-08-03|1266.22
#2017-08-04|1275.63
#2017-08-07|1277.53
#2017-08-08|1284.11
#2017-08-09|1273.91
#2017-08-10|1266.29
#2017-08-11|1246.14
#2017-08-14|1269.09
#2017-08-15|1266.70
#2017-08-16|1271.09
#2017-08-17|1259.23
#2017-08-18|1243.07
#2017-08-21|1241.94
#2017-08-22|1252.86
#2017-08-23|1240.90
#2017-08-24|1238.76
#2017-08-25|1238.22
#2017-08-28|1228.61
#2017-08-29|1222.65
#2017-08-30|1232.31
#2017-08-31|1252.89
#2017-09-01|1256.97
#2017-09-04|1249.25
#2017-09-05|1243.30
#2017-09-06|1237.58
#2017-09-07|1245.55
#2017-09-08|1240.03
#2017-09-11|1248.45
#2017-09-12|1264.15
#2017-09-13|1262.07
#2017-09-14|1263.74
#2017-09-15|1262.74
#2017-09-18|1273.95
#2017-09-19|1268.72
#2017-09-20|1267.66
#2017-09-21|1274.42
#2017-09-22|1271.29
#2017-09-25|1264.59
#2017-09-26|1261.62
#2017-09-27|1273.37
#2017-09-28|1278.17
#2017-09-29|1285.98
#2017-10-02|1291.77
#2017-10-03|1299.06
#2017-10-04|1301.48
#2017-10-05|1283.38
#2017-10-06|1272.02
#2017-10-09|1274.36
#2017-10-10|1276.13
#2017-10-11|1270.41
#2017-10-12|1269.75
#2017-10-13|1275.85
#2017-10-16|1269.36
#2017-10-17|1267.60
#2017-10-18|1276.40
#2017-10-19|1271.45
#2017-10-20|1262.63
#2017-10-23|1251.15
#2017-10-24|1241.07
#2017-10-25|1219.71
#2017-10-26|1232.41
#2017-10-27|1235.60
#2017-10-30|1242.17
#2017-10-31|1244.94
#2017-11-01|1241.45
#2017-11-02|1236.84
#2017-11-03|1243.02
#2017-11-06|1243.96
#2017-11-07|1235.02
#2017-11-08|1234.80
#2017-11-09|1218.30
#2017-11-10|1206.49
#2017-11-13|1196.55
#2017-11-14|1186.32
#2017-11-15|1177.12
#2017-11-16|1207.50
#2017-11-17|1188.36
#2017-11-20|1180.92
#2017-11-21|1189.23
#2017-11-22|1186.71
#2017-11-23|1192.05
#2017-11-24|1188.07
#2017-11-27|1183.53
#2017-11-28|1185.69
#2017-11-29|1188.22
#2017-11-30|1181.34
#2017-12-01|1173.64
#2017-12-04|1189.23
#2017-12-05|1189.08
#2017-12-06|1185.21
#2017-12-07|1181.02
#2017-12-08|1188.31
#2017-12-11|1183.64
#2017-12-12|1199.88
#2017-12-13|1186.22
#2017-12-14|1181.02
#2017-12-15|1159.16
#2017-12-18|1175.01
#2017-12-19|1171.74
#2017-12-20|1172.12
#2017-12-21|1171.24
#2017-12-22|1179.54
#2017-12-25|1179.54
#2017-12-26|1177.33
#2017-12-27|1185.97
#2017-12-28|1183.66
#2017-12-29|1184.44
#2018-01-01|1184.44
#2018-01-02|1174.32
#2018-01-03|1186.96
#2018-01-04|1195.56
#2018-01-05|1209.49
#2018-01-08|1211.06
#2018-01-09|1224.75
#2018-01-10|1219.40
#2018-01-11|1213.00
#2018-01-12|1212.97
#2018-01-15|1210.98
#2018-01-16|1210.28
#2018-01-17|1195.43
#2018-01-18|1196.48
#2018-01-19|1201.59
#2018-01-22|1202.00
#2018-01-23|1206.68
#2018-01-24|1193.84
#2018-01-25|1178.88
#2018-01-26|1196.19
#2018-01-29|1185.15
#2018-01-30|1172.20
#2018-01-31|1177.04
#2018-02-01|1175.41
#2018-02-02|1167.90
#2018-02-05|1135.53
#2018-02-06|1129.84
#2018-02-07|1152.26
#2018-02-08|1116.86
#2018-02-09|1115.00
#2018-02-12|1128.64
#2018-02-13|1125.05
#2018-02-14|1148.38
#2018-02-15|1148.41
#2018-02-16|1171.18
#2018-02-19|1161.52
#2018-02-20|1168.12
#2018-02-21|1173.71
#2018-02-22|1174.19
#2018-02-23|1178.19
#2018-02-26|1183.23
#2018-02-27|1178.79
#2018-02-28|1174.38
#2018-03-01|1159.46
#2018-03-02|1125.39
#2018-03-05|1142.12
#2018-03-06|1148.40
#2018-03-07|1145.49
#2018-03-08|1167.89
#2018-03-09|1175.27
#2018-03-12|1176.98
#2018-03-13|1169.14
#2018-03-14|1175.51
#2018-03-15|1189.96
#2018-03-16|1178.63
#2018-03-19|1170.09
#2018-03-20|1169.93
#2018-03-21|1159.42
#2018-03-22|1139.08
#2018-03-23|1128.83
#2018-03-26|1117.73
#2018-03-27|1135.54
#2018-03-28|1133.76
#2018-03-29|1151.02
#2018-03-30|1151.02
#2018-04-02|1149.94
#2018-04-03|1127.76
#2018-04-04|1111.47
#2018-04-05|1140.93
#2018-04-06|1140.70
#2018-04-09|1142.19
#2018-04-10|1146.67
#2018-04-11|1123.68
#2018-04-12|1124.53
#2018-04-13|1129.97
#2018-04-16|1118.65
#2018-04-17|1138.30
#2018-04-18|1142.75
#2018-04-19|1147.74
#2018-04-20|1150.98
#2018-04-23|1152.51
#2018-04-24|1151.42
#2018-04-25|1156.98
#2018-04-26|1175.23
#2018-04-27|1169.02
#2018-04-30|1169.07
#2018-05-01|1173.70
#2018-05-02|1174.85
#2018-05-03|1174.16
#2018-05-04|1180.26
#2018-05-07|1197.60
#2018-05-08|1212.06
#2018-05-09|1219.30
#2018-05-10|1221.23
#2018-05-11|1229.98
#2018-05-14|1223.53
#2018-05-15|1218.61
#2018-05-16|1218.66
#2018-05-17|1221.41
#2018-05-18|1226.52
#2018-05-21|1238.29
#2018-05-22|1236.38
#2018-05-23|1222.45
#2018-05-24|1223.68
#2018-05-25|1235.77
#2018-05-28|1229.74
#2018-05-29|1209.41
#2018-05-30|1213.73
#2018-05-31|1209.78
#2018-06-01|1218.73
#2018-06-04|1230.24
#2018-06-05|1225.99
#2018-06-06|1221.43
#2018-06-07|1217.28
#2018-06-08|1215.99
#2018-06-11|1226.35
#2018-06-12|1231.32
#2018-06-13|1227.80
#2018-06-14|1247.00
#2018-06-15|1222.16
#2018-06-18|1218.61
#2018-06-19|1206.70
#2018-06-20|1219.57
#2018-06-21|1201.65
#2018-06-22|1206.66
#2018-06-25|1194.78
#2018-06-26|1198.94
#2018-06-27|1205.89
#2018-06-28|1193.30
#2018-06-29|1222.50
#2018-07-02|1207.48
#2018-07-03|1217.99
#2018-07-04|1219.12
#2018-07-05|1218.07
#2018-07-06|1213.94
#2018-07-09|1230.16
#2018-07-10|1244.49
#2018-07-11|1233.94
#2018-07-12|1235.79
#2018-07-13|1238.72
#2018-07-16|1255.77
#2018-07-17|1255.63
#2018-07-18|1252.21
#2018-07-19|1237.24
#2018-07-20|1228.06
#2018-07-23|1228.77
#2018-07-24|1243.35
#2018-07-25|1250.14
#2018-07-26|1264.08
#2018-07-27|1263.41
#2018-07-30|1264.48
#2018-07-31|1259.62
#2018-08-01|1260.96
#2018-08-02|1259.04
#2018-08-03|1262.59
#2018-08-06|1261.26
#2018-08-07|1264.84
#2018-08-08|1261.21
#2018-08-09|1270.69
#2018-08-10|1264.03
#2018-08-13|1260.15
#2018-08-14|1257.34
#2018-08-15|1241.98
#2018-08-16|1251.49
#2018-08-17|1258.08
#2018-08-20|1261.36
#2018-08-21|1261.47
#2018-08-22|1258.18
#2018-08-23|1257.54
#2018-08-24|1250.43
#2018-08-27|1255.71
#2018-08-28|1258.35
#2018-08-29|1268.11
#2018-08-30|1280.42
#2018-08-31|1276.89
#2018-09-03|1279.03
#2018-09-04|1272.10
#2018-09-05|1266.85
#2018-09-06|1262.12
#2018-09-07|1267.86
#2018-09-10|1277.62
#2018-09-11|1283.21
#2018-09-12|1302.67
#2018-09-13|1300.57
#2018-09-14|1309.13
#2018-09-17|1324.26
#2018-09-18|1313.47
#2018-09-19|1296.70
#2018-09-20|1307.80
#2018-09-21|1302.67
#2018-09-24|1290.70
#2018-09-25|1288.37
#2018-09-26|1288.02
#2018-09-27|1294.46
#2018-09-28|1284.82
#2018-10-01|1291.14
#2018-10-02|1288.88
#2018-10-03|1305.77
#2018-10-04|1273.26
#2018-10-05|1251.31
#2018-10-08|1245.90
#2018-10-09|1249.40
#2018-10-10|1211.09
#2018-10-11|1194.19
#2018-10-12|1187.19
#2018-10-15|1181.86
#2018-10-16|1214.00
#2018-10-17|1218.73
#2018-10-18|1204.77
#2018-10-19|1186.23
#2018-10-22|1191.52
#2018-10-23|1168.40
#2018-10-24|1164.35
#2018-10-25|1157.67
#2018-10-26|1146.57
#2018-10-29|1163.45
#2018-10-30|1167.01
#2018-10-31|1197.61
#2018-11-01|1188.88
#2018-11-02|1189.77
#2018-11-05|1177.95
#2018-11-06|1190.55
#2018-11-07|1207.03
#2018-11-08|1216.12
#2018-11-09|1219.55
#2018-11-12|1213.08
#2018-11-13|1219.95
#2018-11-14|1207.43
#2018-11-15|1197.73
#2018-11-16|1209.19
#2018-11-19|1180.83
#2018-11-20|1154.86
#2018-11-21|1168.58
#2018-11-22|1156.38
#2018-11-23|1142.24
#2018-11-26|1153.00
#2018-11-27|1152.63
#2018-11-28|1151.88
#2018-11-29|1153.90
#2018-11-30|1154.39
#2018-12-03|1163.58
#2018-12-04|1165.50
#2018-12-05|1150.11
#2018-12-06|1129.56
#2018-12-07|1140.28
#2018-12-10|1124.31
#2018-12-11|1163.33
#2018-12-12|1182.41
#2018-12-13|1187.65
#2018-12-14|1186.87
#2018-12-17|1174.60
#2018-12-18|1162.88
#2018-12-19|1162.90
#2018-12-20|1156.42
#2018-12-21|1150.86
#2018-12-24|1145.89
#2018-12-25|1145.89
#2018-12-26|1140.45
#2018-12-27|1126.02
#2018-12-28|1150.53
#2018-12-31|1165.00
#2019-01-01|1165.00
#2019-01-02|1153.50
#2019-01-03|1136.19
#2019-01-04|1171.91
#2019-01-07|1184.83
#2019-01-08|1198.62
#2019-01-09|1198.21
#2019-01-10|1194.19
#2019-01-11|1201.16
#2019-01-14|1195.37
#2019-01-15|1202.00
#2019-01-16|1212.68
#2019-01-17|1214.94
#2019-01-18|1241.08
#2019-01-21|1250.08
#2019-01-22|1248.83
#2019-01-23|1240.59
#2019-01-24|1233.70
#2019-01-25|1239.29
#2019-01-28|1226.72
#2019-01-29|1245.11
#2019-01-30|1243.75
#2019-01-31|1239.51
#2019-02-01|1248.57
#2019-02-04|1250.60
#2019-02-05|1283.82
#2019-02-06|1292.85
#2019-02-07|1281.40
#2019-02-08|1253.21
#2019-02-11|1257.98
#2019-02-12|1259.46
#2019-02-13|1271.07
#2019-02-14|1266.82
#2019-02-15|1278.40
#2019-02-18|1283.27
#2019-02-19|1270.88
#2019-02-20|1285.46
#2019-02-21|1280.27
#2019-02-22|1283.91
#2019-02-25|1279.58
#2019-02-26|1284.56
#2019-02-27|1281.97
#2019-02-28|1277.77
#2019-03-01|1277.31
#2019-03-04|1286.44
#2019-03-05|1293.50
#2019-03-06|1287.91
#2019-03-07|1274.52
#2019-03-08|1273.65
#2019-03-11|1284.47
#2019-03-12|1295.96
#2019-03-13|1302.55
#2019-03-14|1318.91
#2019-03-15|1330.12
#2019-03-18|1325.73
#2019-03-19|1335.15
#2019-03-20|1335.72
#2019-03-21|1330.48
#2019-03-22|1309.93
#2019-03-25|1315.90
#2019-03-26|1329.38
#2019-03-27|1336.62
#2019-03-28|1349.61
#2019-03-29|1352.18
#2019-04-01|1373.44
#2019-04-02|1361.14
#2019-04-03|1379.75
#2019-04-04|1372.53
#2019-04-05|1369.75
#2019-04-08|1368.32
#2019-04-09|1357.39
#2019-04-10|1378.19
#2019-04-11|1375.37
#2019-04-12|1373.31
#2019-04-15|1375.56
#2019-04-16|1377.07
#2019-04-17|1380.94
#2019-04-18|1388.96
#2019-04-19|1388.96
#2019-04-22|1386.77
#2019-04-23|1389.03
#2019-04-24|1387.77
#2019-04-25|1369.33
#2019-04-26|1351.75
#2019-04-29|1352.98
#2019-04-30|1332.60
#2019-05-01|1328.55
#2019-05-02|1332.52
#2019-05-03|1339.76
#2019-05-06|1324.16
#2019-05-07|1312.64
#2019-05-08|1325.79
#2019-05-09|1300.09
#2019-05-10|1295.73
#2019-05-13|1293.65
#2019-05-14|1316.81
#2019-05-15|1318.27
#2019-05-16|1345.09
#2019-05-17|1335.89
#2019-05-20|1320.54
#2019-05-21|1328.24
#2019-05-22|1329.68
#2019-05-23|1313.01
#2019-05-24|1327.22
#2019-05-27|1321.77
#2019-05-28|1322.39
#2019-05-29|1304.21
#2019-05-30|1311.08
#2019-05-31|1300.73
#2019-06-03|1296.15
#2019-06-04|1308.22
#2019-06-05|1324.26
#2019-06-06|1324.95
#2019-06-07|1350.57
#2019-06-10|1359.36
#2019-06-11|1360.45
#2019-06-12|1372.03
#2019-06-13|1384.98
#2019-06-14|1392.99
#2019-06-17|1391.86
#2019-06-18|1403.71
#2019-06-19|1392.28
#2019-06-20|1396.60
#2019-06-21|1396.13
#2019-06-24|1388.14
#2019-06-25|1396.66
#2019-06-26|1392.95
#2019-06-27|1381.09
#2019-06-28|1392.81
#2019-07-01|1410.25
#2019-07-02|1418.55
#2019-07-03|1444.04
#2019-07-04|1450.04
#2019-07-05|1424.34
#2019-07-08|1437.90
#2019-07-09|1435.33
#2019-07-10|1434.17
#2019-07-11|1437.36
#2019-07-12|1449.82
#2019-07-15|1465.33
#2019-07-16|1468.58
#2019-07-17|1476.45
#2019-07-18|1466.69
#2019-07-19|1475.18
#2019-07-22|1473.07
#2019-07-23|1480.20
#2019-07-24|1477.13
#2019-07-25|1484.58
#2019-07-26|1478.73
#2019-07-29|1486.07
#2019-07-30|1458.07
#2019-07-31|1458.64
#2019-08-01|1470.82
#2019-08-02|1448.09
#2019-08-05|1407.39
#2019-08-06|1410.21
#2019-08-07|1411.74
#2019-08-08|1434.85
#2019-08-09|1427.56
#2019-08-12|1425.75
#2019-08-13|1436.07
#2019-08-14|1403.43
#2019-08-15|1406.20
#2019-08-16|1413.64
#2019-08-19|1428.04
#2019-08-20|1427.68
#2019-08-21|1447.30
#2019-08-22|1421.33
#2019-08-23|1407.66
#2019-08-26|1404.68
#2019-08-27|1415.82
#2019-08-28|1394.90
#2019-08-29|1406.38
#2019-08-30|1424.12
#2019-09-02|1431.40
#2019-09-03|1436.41
#2019-09-04|1463.57
#2019-09-05|1439.31
#2019-09-06|1458.14
#2019-09-09|1431.99
#2019-09-10|1416.18
#2019-09-11|1432.73
#2019-09-12|1440.05
#2019-09-13|1443.00
#2019-09-16|1428.71
#2019-09-17|1441.26
#2019-09-18|1456.80
#2019-09-19|1457.77
#2019-09-20|1455.58
#2019-09-23|1447.62
#2019-09-24|1456.47
#2019-09-25|1444.90
#2019-09-26|1470.57
#2019-09-27|1468.02
#2019-09-30|1487.56
#2019-10-01|1477.11
#2019-10-02|1426.90
#2019-10-03|1424.53
#2019-10-04|1443.91
#2019-10-07|1448.23
#2019-10-08|1431.84
#2019-10-09|1438.33
#2019-10-10|1438.81
#2019-10-11|1452.05
#2019-10-14|1454.01
#2019-10-15|1471.06
#2019-10-16|1465.06
#2019-10-17|1477.90
#2019-10-18|1485.53
#2019-10-21|1462.23
#2019-10-22|1460.06
#2019-10-23|1468.65
#2019-10-24|1474.52
#2019-10-25|1474.49
#2019-10-28|1484.49
#2019-10-29|1472.64
#2019-10-30|1486.03
#2019-10-31|1484.98
#2019-11-01|1502.02
#2019-11-04|1507.72
#2019-11-05|1489.87
#2019-11-06|1499.84
#2019-11-07|1507.67
#2019-11-08|1504.64
#2019-11-11|1494.89
#2019-11-12|1507.09
#2019-11-13|1507.87
#2019-11-14|1515.00
#2019-11-15|1535.31
#2019-11-18|1540.54
#2019-11-19|1541.83
#2019-11-20|1548.68
#2019-11-21|1532.23
#2019-11-22|1537.02
#2019-11-25|1555.04
#2019-11-26|1580.29
#2019-11-27|1579.78
#2019-11-28|1574.24
#2019-11-29|1568.13
#2019-12-02|1554.18
#2019-12-03|1544.43
#2019-12-04|1566.54
#2019-12-05|1575.03
#2019-12-06|1593.58
#2019-12-09|1572.75
#2019-12-10|1564.93
#2019-12-11|1582.45
#2019-12-12|1588.67
#2019-12-13|1587.63
#2019-12-16|1609.40
#2019-12-17|1611.28
#2019-12-18|1612.59
#2019-12-19|1615.25
#2019-12-20|1642.19
#2019-12-23|1643.09
#2019-12-24|1644.82
#2019-12-25|1644.82
#2019-12-26|1643.09
#2019-12-27|1655.37
#2019-12-30|1630.74
#2019-12-31|1620.30
#2020-01-01|1620.30
#2020-01-02|1656.94
#2020-01-03|1645.67
#2020-01-06|1638.87
#2020-01-07|1643.69
#2020-01-08|1645.41
#2020-01-09|1655.93
#2020-01-10|1656.23
#2020-01-13|1672.80
#2020-01-14|1683.50
#2020-01-15|1682.38
#2020-01-16|1696.94
#2020-01-17|1709.07
#2020-01-20|1703.83
#2020-01-21|1695.47
#2020-01-22|1703.17
#2020-01-23|1689.88
#2020-01-24|1725.91
#2020-01-27|1678.95
#2020-01-28|1682.58
#2020-01-29|1700.56
#2020-01-30|1679.15
#2020-01-31|1668.96
#2020-02-03|1672.66
#2020-02-04|1702.62
#2020-02-05|1734.56
#2020-02-06|1709.09
#2020-02-07|1723.77
#2020-02-10|1740.76
#2020-02-11|1772.36
#2020-02-12|1759.82
#2020-02-13|1791.83
#2020-02-14|1794.86
#2020-02-17|1800.46
#2020-02-18|1788.91
#2020-02-19|1812.06
#2020-02-20|1806.84
#2020-02-21|1812.94
#2020-02-24|1750.30
#2020-02-25|1714.89
#2020-02-26|1713.41
#2020-02-27|1644.41
#2020-02-28|1570.12
#2020-03-02|1580.11
#2020-03-03|1639.54
#2020-03-04|1645.39
#2020-03-05|1629.33
#2020-03-06|1581.93
#2020-03-09|1457.96
#2020-03-10|1437.12
#2020-03-11|1423.72
#2020-03-12|1236.37
#2020-03-13|1238.20
#2020-03-16|1164.91
#2020-03-17|1166.65
#2020-03-18|1107.89
#2020-03-19|1155.39
#2020-03-20|1153.29
#2020-03-23|1071.35
#2020-03-24|1168.93
#2020-03-25|1214.89
#2020-03-26|1263.16
#2020-03-27|1204.19
#2020-03-30|1220.11
#2020-03-31|1285.78
#2020-04-01|1223.70
#2020-04-02|1212.27
#2020-04-03|1194.61
#2020-04-06|1254.62
#2020-04-07|1325.87
#2020-04-08|1315.64
#2020-04-09|1330.51
#2020-04-10|1330.51
#2020-04-13|1329.04
#2020-04-14|1340.59
#2020-04-15|1294.58
#2020-04-16|1280.90
#2020-04-17|1336.15
#2020-04-20|1337.84
#2020-04-21|1297.71
#2020-04-22|1313.07
#2020-04-23|1332.11
#2020-04-24|1333.74
#2020-04-27|1342.92
#2020-04-28|1404.91
#2020-04-29|1394.28
#2020-04-30|1372.49
#2020-05-01|1361.60
#2020-05-04|1319.52
#2020-05-05|1362.74
#2020-05-06|1361.85
#2020-05-07|1382.91
#2020-05-08|1425.97
#2020-05-11|1398.77
#2020-05-12|1408.47
#2020-05-13|1364.91
#2020-05-14|1319.74
#2020-05-15|1327.25
#2020-05-18|1392.49
#2020-05-19|1403.10
#2020-05-20|1409.00
#2020-05-21|1406.60
#2020-05-22|1399.48
#2020-05-25|1444.45
#2020-05-26|1446.03
#2020-05-27|1440.06
#2020-05-28|1484.31
#2020-05-29|1487.99
#2020-06-01|1488.40
#2020-06-02|1499.53
#2020-06-03|1548.06
#2020-06-04|1557.01
#2020-06-05|1579.59
#2020-06-08|1549.76
#2020-06-09|1519.16
#2020-06-10|1501.28
#2020-06-11|1429.82
#2020-06-12|1431.35
#2020-06-15|1435.89
#2020-06-16|1488.00
#2020-06-17|1509.36
#2020-06-18|1490.67
#2020-06-19|1486.46
#2020-06-22|1462.54
#2020-06-23|1488.35
#2020-06-24|1448.82
#2020-06-25|1440.85
#2020-06-26|1449.95
#2020-06-29|1450.74
#2020-06-30|1457.78
#2020-07-01|1472.19
#2020-07-02|1496.44
#2020-07-03|1493.13
#2020-07-06|1512.20
#2020-07-07|1506.10
#2020-07-08|1507.95
#2020-07-09|1495.82
#2020-07-10|1506.27
#2020-07-13|1527.66
#2020-07-14|1523.71
#2020-07-15|1556.65
#2020-07-16|1554.97
#2020-07-17|1532.90
#2020-07-20|1571.30
#2020-07-21|1571.58
#2020-07-22|1580.15
#2020-07-23|1559.94
#2020-07-24|1527.06
#2020-07-27|1525.27
#2020-07-28|1523.25
#2020-07-29|1537.69
#2020-07-30|1502.72
#2020-07-31|1495.17
#2020-08-03|1529.86
#2020-08-04|1523.98
#2020-08-05|1539.92
#2020-08-06|1542.80
#2020-08-07|1549.84
#2020-08-10|1548.83
#2020-08-11|1565.78
#2020-08-12|1573.66
#2020-08-13|1575.52
#2020-08-14|1547.67
#2020-08-17|1548.49
#2020-08-18|1529.55
#2020-08-19|1551.37
#2020-08-20|1553.03
#2020-08-21|1553.98
#2020-08-24|1568.64
#2020-08-25|1555.68
#2020-08-26|1572.24
#2020-08-27|1552.17
#2020-08-28|1542.99
#2020-08-31|1530.92
#2020-09-01|1539.73
#2020-09-02|1553.71
#2020-09-03|1535.58
#2020-09-04|1518.02
#2020-09-07|1561.02
#2020-09-08|1546.63
#2020-09-09|1575.99
#2020-09-10|1562.13
#2020-09-11|1570.99
#2020-09-14|1579.48
#2020-09-15|1614.23
#2020-09-16|1637.89
#2020-09-17|1646.00
#2020-09-18|1653.92
#2020-09-21|1596.68
#2020-09-22|1595.59
#2020-09-23|1588.02
#2020-09-24|1564.57
#2020-09-25|1576.02
#2020-09-28|1612.36
#2020-09-29|1615.45
#2020-09-30|1620.97
#2020-10-01|1628.51
#2020-10-02|1644.19
#2020-10-05|1646.22
#2020-10-06|1638.64
#2020-10-07|1646.23
#2020-10-08|1665.24
#2020-10-09|1665.46
#2020-10-12|1682.49
#2020-10-13|1678.53
#2020-10-14|1670.81
#2020-10-15|1642.22
#2020-10-16|1646.41
#2020-10-19|1656.60
#2020-10-20|1660.83
#2020-10-21|1608.31
#2020-10-22|1620.38
#2020-10-23|1600.74
#2020-10-26|1552.36
#2020-10-27|1542.08
#2020-10-28|1477.46
#2020-10-29|1480.59
#2020-10-30|1499.92
#2020-11-02|1516.83
#2020-11-03|1547.68
#2020-11-04|1591.58
#2020-11-05|1635.04
#2020-11-06|1636.45
#2020-11-09|1722.05
#2020-11-10|1738.50
#2020-11-11|1760.06
#2020-11-12|1742.25
#2020-11-13|1714.97
#2020-11-16|1748.87
#2020-11-17|1742.28
#2020-11-18|1738.43
#2020-11-19|1730.10
#2020-11-20|1733.06
#2020-11-23|1724.69
#2020-11-24|1721.18
#2020-11-25|1719.69
#2020-11-26|1726.90
#2020-11-27|1728.07
#2020-11-30|1692.53
#2020-12-01|1685.34
#2020-12-02|1681.26
#2020-12-03|1674.59
#2020-12-04|1677.33
#2020-12-07|1687.61
#2020-12-08|1695.98
#2020-12-09|1696.77
#2020-12-10|1686.07
#2020-12-11|1686.69
#2020-12-14|1692.13
#2020-12-15|1697.09
#2020-12-16|1709.08
#2020-12-17|1721.37
#2020-12-18|1712.81
#2020-12-21|1681.73
#2020-12-22|1698.43
#2020-12-23|1718.66
#2020-12-24|1723.60
#2020-12-25|1723.60
#2020-12-28|1734.03
#2020-12-29|1757.08
#2020-12-30|1737.67
#2020-12-31|1740.78
#2021-01-01|1740.78
#2021-01-04|1740.62
#2021-01-05|1725.27
#2021-01-06|1727.37
#2021-01-07|1769.35
#2021-01-08|1794.40
#2021-01-11|1771.36
#2021-01-12|1770.26
#2021-01-13|1786.79
#2021-01-14|1791.96
#2021-01-15|1764.28
#2021-01-18|1775.77
#2021-01-19|1783.89
#2021-01-20|1796.37
#2021-01-21|1801.22
#2021-01-22|1793.91
#2021-01-25|1780.56
#2021-01-26|1778.26
#2021-01-27|1756.57
#2021-01-28|1775.29
#2021-01-29|1730.33
#2021-02-01|1748.33
#2021-02-02|1777.34
#2021-02-03|1777.90
#2021-02-04|1781.42
#2021-02-05|1768.73
#2021-02-08|1777.99
#2021-02-09|1766.91
#2021-02-10|1748.00
#2021-02-11|1768.41
#2021-02-12|1775.20
#2021-02-15|1801.64
#2021-02-16|1772.73
#2021-02-17|1746.52
#2021-02-18|1725.01
#2021-02-19|1735.05
#2021-02-22|1717.18
#2021-02-23|1706.56
#2021-02-24|1696.16
#2021-02-25|1697.19
#2021-02-26|1665.64
#2021-03-01|1713.90
#2021-03-02|1725.03
#2021-03-03|1729.07
#2021-03-04|1729.32
#2021-03-05|1716.79
#2021-03-08|1754.73
#2021-03-09|1778.77
#2021-03-10|1793.98
#2021-03-11|1813.13
#2021-03-12|1805.15
#2021-03-15|1801.55
#2021-03-16|1823.71
#2021-03-17|1800.16
#2021-03-18|1789.96
#2021-03-19|1795.70
#2021-03-22|1789.49
#2021-03-23|1802.26
#2021-03-24|1811.89
#2021-03-25|1810.51
#2021-03-26|1835.56
#2021-03-29|1818.18
#2021-03-30|1828.45
#2021-03-31|1827.42
#2021-04-01|1849.09
#2021-04-02|1849.09
#2021-04-05|1846.26
#2021-04-06|1872.63
#2021-04-07|1885.28
#2021-04-08|1905.18
#2021-04-09|1923.00
#2021-04-12|1907.08
#2021-04-13|1927.76
#2021-04-14|1919.38
#2021-04-15|1928.43
#2021-04-16|1958.91
#2021-04-19|1955.72
#2021-04-20|1934.18
#2021-04-21|1945.50
#2021-04-22|1971.92
#2021-04-23|1966.97
#2021-04-26|1968.46
#2021-04-27|1971.13
#2021-04-28|1939.68
#2021-04-29|1929.67
#2021-04-30|1909.70
#2021-05-03|1944.69
#2021-05-04|1918.51
#2021-05-05|1954.59
#2021-05-06|1974.64
#2021-05-07|2002.58
#2021-05-10|2002.94
#2021-05-11|1951.60
#2021-05-12|1969.51
#2021-05-13|1968.91
#2021-05-14|1981.67
#2021-05-17|1970.76
#2021-05-18|2000.27
#2021-05-19|1959.06
#2021-05-20|2000.57
#2021-05-21|2021.68
#2021-05-24|2027.00
#2021-05-25|2055.35
#2021-05-26|2021.71
#2021-05-27|2031.47
#2021-05-28|2040.76
#2021-05-31|2042.34
#2021-06-01|2075.12
#2021-06-02|2075.10
#2021-06-03|2072.40
#2021-06-04|2090.10
#2021-06-07|2094.50
#2021-06-08|2114.80
#2021-06-09|2120.10
#2021-06-10|2118.70
#2021-06-11|2115.30
#2021-06-14|2135.81
#2021-06-15|2140.81
#2021-06-16|2123.32
#2021-06-17|2096.31
#2021-06-18|2065.54
#2021-06-21|2073.71
#2021-06-22|2091.92
#2021-06-23|2073.44
#2021-06-24|2099.94
#2021-06-25|2095.28
#2021-06-28|2065.76
#2021-06-29|2080.82
#2021-06-30|2056.17
#2021-07-01|2075.07
#2021-07-02|2091.09
#2021-07-05|2113.35
#2021-07-06|2126.73
#2021-07-07|2149.20
#2021-07-08|2124.28
#2021-07-09|2165.23
#2021-07-12|2205.59
#2021-07-13|2205.51
#2021-07-14|2192.44
#2021-07-15|2184.16
#2021-07-16|2186.85
#2021-07-19|2143.76
#2021-07-20|2186.17
#2021-07-21|2206.99
#2021-07-22|2235.14
#2021-07-23|2262.68
#2021-07-26|2249.32
#2021-07-27|2240.48
#2021-07-28|2249.70
#2021-07-29|2254.09
#2021-07-30|2252.99
#2021-08-02|2275.31
#2021-08-03|2273.27
#2021-08-04|2303.61
#2021-08-05|2310.87
#2021-08-06|2295.01
#2021-08-09|2288.11
#2021-08-10|2304.30
#2021-08-11|2328.84
#2021-08-12|2344.06
#2021-08-13|2356.55
#2021-08-16|2352.72
#2021-08-17|2342.86
#2021-08-18|2346.94
#2021-08-19|2325.32
#2021-08-20|2348.52
#2021-08-23|2365.72
#2021-08-24|2356.56
#2021-08-25|2338.67
#2021-08-26|2335.16
#2021-08-27|2377.67
#2021-08-30|2391.93
#2021-08-31|2364.89
#2021-09-01|2379.29
#2021-09-02|2395.43
#2021-09-03|2375.02
#2021-09-06|2385.31
#2021-09-07|2368.03
#2021-09-08|2304.62
#2021-09-09|2351.68
#2021-09-10|2347.39
#2021-09-13|2354.34
#2021-09-14|2371.11
#2021-09-15|2323.23
#2021-09-16|2335.16
#2021-09-17|2305.63
#2021-09-20|2226.77
#2021-09-21|2245.99
#2021-09-22|2252.03
#2021-09-23|2281.49
#2021-09-24|2234.35
#2021-09-27|2207.98
#2021-09-28|2130.97
#2021-09-29|2124.67
#2021-09-30|2131.72
#2021-10-01|2134.64
#2021-10-04|2114.31
#2021-10-05|2121.05
#2021-10-06|2089.14
#2021-10-07|2128.55
#2021-10-08|2110.35
#2021-10-11|2098.15
#2021-10-12|2143.19
#2021-10-13|2183.59
#2021-10-14|2216.62
#2021-10-15|2256.51
#2021-10-18|2240.34
#2021-10-19|2259.88
#2021-10-20|2267.30
#2021-10-21|2271.93
#2021-10-22|2305.21
#2021-10-25|2296.44
#2021-10-26|2309.94
#2021-10-27|2313.04
#2021-10-28|2339.90
#2021-10-29|2334.56
#2021-11-01|2353.06
#2021-11-02|2370.57
#2021-11-03|2382.75
#2021-11-04|2420.50
#2021-11-05|2406.62
#2021-11-08|2430.55
#2021-11-09|2431.03
#2021-11-10|2423.72
#2021-11-11|2447.33
#2021-11-12|2459.20
#2021-11-15|2462.06
#2021-11-16|2463.77
#2021-11-17|2470.50
#2021-11-18|2463.35
#2021-11-19|2475.38
#2021-11-22|2441.37
#2021-11-23|2381.40
#2021-11-24|2387.05
#2021-11-25|2423.75
#2021-11-26|2319.60
#2021-11-29|2358.11
#2021-11-30|2346.75
#2021-12-01|2381.19
#2021-12-02|2367.19
#2021-12-03|2317.74
#2021-12-06|2350.48
#2021-12-07|2402.16
#2021-12-08|2380.71
#2021-12-09|2385.98
#2021-12-10|2370.94
#2021-12-13|2342.13
#2021-12-14|2283.08
#2021-12-15|2324.74
#2021-12-16|2343.53
#2021-12-17|2324.31
#2021-12-20|2274.23
#2021-12-21|2302.83
#2021-12-22|2326.30
#2021-12-23|2359.02
#2021-12-24|2355.03
#2021-12-27|2383.39
#2021-12-28|2418.36
#2021-12-29|2416.20
#2021-12-30|2423.21
#2021-12-31|2413.61
#2022-01-03|2411.55
#2022-01-04|2410.19
#2022-01-05|2398.24
#2022-01-06|2384.41
#2022-01-07|2305.50
#2022-01-10|2211.17
#2022-01-11|2226.74
#2022-01-12|2270.60
#2022-01-13|2250.51
#2022-01-14|2175.65
#2022-01-17|2167.07
#2022-01-18|2103.80
#2022-01-19|2106.55
#2022-01-20|2145.89
#2022-01-21|2094.78
#2022-01-24|1993.08
#2022-01-25|1985.03
#2022-01-26|2043.62
#2022-01-27|2023.86
#2022-01-28|2007.56
#2022-01-31|2067.40
#2022-02-01|2087.66
#2022-02-02|2129.87
#2022-02-03|2091.99
#2022-02-04|2075.04
#2022-02-07|2107.32
#2022-02-08|2057.03
#2022-02-09|2139.92
#2022-02-10|2101.87
#2022-02-11|2083.61
#2022-02-14|2012.97
#2022-02-15|2073.57
#2022-02-16|2091.48
#2022-02-17|2042.48
#2022-02-18|2008.60
#2022-02-21|1946.49
#2022-02-22|1992.48
#2022-02-23|1956.26
#2022-02-24|1864.76
#2022-02-25|1944.14
#2022-02-28|1964.81
#2022-03-01|1929.00
#2022-03-02|1940.80
#2022-03-03|1920.02
#2022-03-04|1866.02
#2022-03-07|1825.04
#2022-03-08|1836.53
#2022-03-09|1934.87
#2022-03-10|1940.41
#2022-03-11|1987.73
#2022-03-14|2047.57
#2022-03-15|2010.48
#2022-03-16|2120.52
#2022-03-17|2148.83
#2022-03-18|2177.48
#2022-03-21|2160.49
#2022-03-22|2154.61
#2022-03-23|2106.53
#2022-03-24|2048.93
#2022-03-25|2038.74
#2022-03-28|2051.40
#2022-03-29|2127.32
#2022-03-30|2099.41
#2022-03-31|2096.05
#2022-04-01|2093.55
#2022-04-04|2118.34
#2022-04-05|2128.87
#2022-04-06|2054.58
#2022-04-07|2054.45
#2022-04-08|2058.81
#2022-04-11|2003.11
#2022-04-12|2016.49
#2022-04-13|1991.57
#2022-04-14|2005.22
#2022-04-15|2005.22
#2022-04-18|1996.52
#2022-04-19|1947.36
#2022-04-20|1978.21
#2022-04-21|1997.93
#2022-04-22|1955.58
#2022-04-25|1891.09
#2022-04-26|1847.39
#2022-04-27|1874.72
#2022-04-28|1866.21
#2022-04-29|1891.01
#2022-05-02|1819.09
#2022-05-03|1818.06
#2022-05-04|1762.63
#2022-05-05|1757.63
#2022-05-06|1694.68
#2022-05-09|1603.41
#2022-05-10|1626.94
#2022-05-11|1687.44
#2022-05-12|1679.47
#2022-05-13|1717.43
#2022-05-16|1725.56
#2022-05-17|1751.70
#2022-05-18|1738.03
#2022-05-19|1731.15
#2022-05-20|1741.66
#2022-05-23|1748.74
#2022-05-24|1728.20
#2022-05-25|1692.00
#2022-05-26|1687.18
#2022-05-27|1767.97
#2022-05-30|1783.37
#2022-05-31|1748.16
#2022-06-01|1718.39
#2022-06-02|1741.21
#2022-06-03|1726.18
#2022-06-06|1728.88
#2022-06-07|1729.50
#2022-06-08|1718.00
#2022-06-09|1663.38
#2022-06-10|1605.60
#2022-06-13|1539.94
#2022-06-14|1492.24
#2022-06-15|1505.39
#2022-06-16|1425.98
#2022-06-17|1448.87
#2022-06-20|1460.60
#2022-06-21|1454.35
#2022-06-22|1443.84
#2022-06-23|1410.96
#2022-06-24|1417.93
#2022-06-27|1484.92
#2022-06-28|1470.81
#2022-06-29|1441.04
#2022-06-30|1427.80
#2022-07-01|1438.06
#2022-07-04|1393.97
#2022-07-05|1415.53
#2022-07-06|1469.64
#2022-07-07|1505.90
#2022-07-08|1492.44
#2022-07-11|1490.09
#2022-07-12|1539.51
#2022-07-13|1506.72
#2022-07-14|1471.57
#2022-07-15|1520.83
#2022-07-18|1552.20
#2022-07-19|1574.77
#2022-07-20|1590.08
#2022-07-21|1623.19
#2022-07-22|1661.79
#2022-07-25|1643.22
#2022-07-26|1610.01
#2022-07-27|1603.84
#2022-07-28|1666.81
#2022-07-29|1725.23
#2022-08-01|1711.78
#2022-08-02|1671.31
#2022-08-03|1696.08
#2022-08-04|1708.70
#2022-08-05|1648.72
#2022-08-08|1687.38
#2022-08-09|1635.22
#2022-08-10|1710.68
#2022-08-11|1730.23
#2022-08-12|1735.11
#2022-08-15|1721.77
#2022-08-16|1704.92
#2022-08-17|1658.85
#2022-08-18|1691.66
#2022-08-19|1643.56
#2022-08-22|1612.50
#2022-08-23|1593.79
#2022-08-24|1602.38
#2022-08-25|1614.65
#2022-08-26|1566.55
#2022-08-29|1544.66
#2022-08-30|1552.67
#2022-08-31|1553.95
#2022-09-01|1501.00
#2022-09-02|1547.35
#2022-09-05|1522.87
#2022-09-06|1536.01
#2022-09-07|1538.72
#2022-09-08|1550.49
#2022-09-09|1575.97
#2022-09-12|1635.52
#2022-09-13|1576.84
#2022-09-14|1535.29
#2022-09-15|1526.21
#2022-09-16|1484.82
#2022-09-19|1461.00
#2022-09-20|1389.59
#2022-09-21|1405.14
#2022-09-22|1350.00
#2022-09-23|1341.41
#2022-09-26|1334.48
#2022-09-27|1319.13
#2022-09-28|1347.32
#2022-09-29|1298.16
#2022-09-30|1352.73
#2022-10-03|1367.29
#2022-10-04|1401.38
#2022-10-05|1352.29
#2022-10-06|1367.54
#2022-10-07|1290.86
#2022-10-10|1286.63
#2022-10-11|1286.90
#2022-10-12|1272.16
#2022-10-13|1271.30
#2022-10-14|1311.69
#2022-10-17|1341.76
#2022-10-18|1371.96
#2022-10-19|1313.53
#2022-10-20|1298.48
#2022-10-21|1278.11
#2022-10-24|1299.83
#2022-10-25|1367.94
#2022-10-26|1411.98
#2022-10-27|1436.61
#2022-10-28|1411.86
#2022-10-31|1418.74
#2022-11-01|1449.25
#2022-11-02|1448.87
#2022-11-03|1407.32
#2022-11-04|1432.59
#2022-11-07|1447.06
#2022-11-08|1484.06
#2022-11-09|1484.53
#2022-11-10|1594.37
#2022-11-11|1622.43
#2022-11-14|1606.65
#2022-11-15|1588.26
#2022-11-16|1540.66
#2022-11-17|1511.39
#2022-11-18|1539.77
#2022-11-21|1527.84
#2022-11-22|1543.76
#2022-11-23|1565.81
#2022-11-24|1575.09
#2022-11-25|1576.52
#2022-11-28|1545.85
#2022-11-29|1524.93
#2022-11-30|1512.39
#2022-12-01|1555.26
#2022-12-02|1566.13
#2022-12-05|1585.43
#2022-12-06|1561.27
#2022-12-07|1544.47
#2022-12-08|1536.06
#2022-12-09|1562.51
#2022-12-12|1554.62
#2022-12-13|1595.65
#2022-12-14|1600.10
#2022-12-15|1519.27
#2022-12-16|1484.70
#2022-12-19|1468.45
#2022-12-20|1442.10
#2022-12-21|1485.96
#2022-12-22|1467.22
#2022-12-23|1474.61
#2022-12-26|1474.61
#2022-12-27|1491.94
#2022-12-28|1488.00
#2022-12-29|1506.18
#2022-12-30|1471.07
#2023-01-02|1501.59
#2023-01-03|1514.50
#2023-01-04|1541.58
#2023-01-05|1509.72
#2023-01-06|1514.02
#2023-01-09|1569.48
#2023-01-10|1570.93
#2023-01-11|1603.69
#2023-01-12|1622.55
#2023-01-13|1629.10
#2023-01-16|1659.77
#2023-01-17|1657.98
#2023-01-18|1655.38
#2023-01-19|1597.85
#2023-01-20|1623.01
#2023-01-23|1669.23
#2023-01-24|1666.30
#2023-01-25|1650.16
#2023-01-26|1645.19
#2023-01-27|1667.74
#2023-01-30|1629.64
#2023-01-31|1603.57
#2023-02-01|1631.09
#2023-02-02|1752.25
#2023-02-03|1735.54
#2023-02-06|1670.80
#2023-02-07|1666.29
#2023-02-08|1651.95
#2023-02-09|1678.12
#2023-02-10|1664.11
#2023-02-13|1676.51
#2023-02-14|1680.50
#2023-02-15|1687.28
#2023-02-16|1670.22
#2023-02-17|1656.73
#2023-02-20|1657.74
#2023-02-21|1632.30
#2023-02-22|1634.26
#2023-02-23|1635.92
#2023-02-24|1607.65
#2023-02-27|1638.80
#2023-02-28|1612.22
#2023-03-01|1577.68
#2023-03-02|1577.86
#2023-03-03|1605.58
#2023-03-06|1615.32
#2023-03-07|1586.48
#2023-03-08|1585.47
#2023-03-09|1555.35
#2023-03-10|1516.70
#2023-03-13|1513.96
#2023-03-14|1553.19
#2023-03-15|1504.77
#2023-03-16|1526.10
#2023-03-17|1487.03
#2023-03-20|1512.27
#2023-03-21|1516.84
#2023-03-22|1469.79
#2023-03-23|1464.06
#2023-03-24|1409.00
#2023-03-27|1433.61
#2023-03-28|1421.23
#2023-03-29|1446.03
#2023-03-30|1472.82
#2023-03-31|1491.03
#2023-04-03|1463.11
#2023-04-04|1473.89
#2023-04-05|1421.62
#2023-04-06|1417.16
#2023-04-07|1417.16
#2023-04-10|1411.38
#2023-04-11|1450.64
#2023-04-12|1468.82
#2023-04-13|1476.72
#2023-04-14|1511.31
#2023-04-17|1525.00
#2023-04-18|1527.44
#2023-04-19|1515.53
#2023-04-20|1505.55
#2023-04-21|1506.22
#2023-04-24|1505.58
#2023-04-25|1482.22
#2023-04-26|1444.79
#2023-04-27|1481.09
#2023-04-28|1493.64
#2023-05-01|1492.72
#2023-05-02|1447.08
#2023-05-03|1458.23
#2023-05-04|1441.68
#2023-05-05|1471.15
#2023-05-08|1450.53
#2023-05-09|1419.68
#2023-05-10|1417.47
#2023-05-11|1434.68
#2023-05-12|1418.38
#2023-05-15|1439.88
#2023-05-16|1411.21
#2023-05-17|1400.35
#2023-05-18|1392.91
#2023-05-19|1413.24
#2023-05-22|1417.38
#2023-05-23|1415.87
#2023-05-24|1365.69
#2023-05-25|1340.68
#2023-05-26|1358.65
#2023-05-29|1342.75
#2023-05-30|1332.72
#2023-05-31|1318.31
#2023-06-01|1322.17
#2023-06-02|1387.05
#2023-06-05|1383.16
#2023-06-06|1382.81
#2023-06-07|1413.61
#2023-06-08|1402.57
#2023-06-09|1408.13
#2023-06-12|1411.71
#2023-06-13|1428.59
#2023-06-14|1421.40
#2023-06-15|1389.53
#2023-06-16|1370.58
#2023-06-19|1332.24
#2023-06-20|1314.30
#2023-06-21|1316.20
#2023-06-22|1307.39
#2023-06-23|1311.90
#2023-06-26|1312.04
#2023-06-27|1312.59
#2023-06-28|1332.81
#2023-06-29|1331.47
#2023-06-30|1353.00
#2023-07-03|1355.58
#2023-07-04|1386.24
#2023-07-05|1370.07
#2023-07-06|1315.79
#2023-07-07|1332.66
#2023-07-10|1324.02
#2023-07-11|1365.58
#2023-07-12|1407.69
#2023-07-13|1406.78
#2023-07-14|1394.13
#2023-07-17|1385.28
#2023-07-18|1422.29
#2023-07-19|1439.59
#2023-07-20|1428.56
#2023-07-21|1423.57
#2023-07-24|1435.90
#2023-07-25|1446.38
#2023-07-26|1431.70
#2023-07-27|1452.88
#2023-07-28|1442.49
#2023-07-31|1436.94
#2023-08-01|1422.35
#2023-08-02|1396.46
#2023-08-03|1389.06
#2023-08-04|1407.76
#2023-08-07|1390.67
#2023-08-08|1370.82
#2023-08-09|1385.61
#2023-08-10|1411.26
#2023-08-11|1377.49
#2023-08-14|1383.02
#2023-08-15|1359.64
#2023-08-16|1352.48
#2023-08-17|1317.27
#2023-08-18|1295.45
#2023-08-21|1273.63
#2023-08-22|1302.38
#2023-08-23|1315.81
#2023-08-24|1312.24
#2023-08-25|1303.69
#2023-08-28|1334.71
#2023-08-29|1342.51
#2023-08-30|1343.09
#2023-08-31|1360.21
#2023-09-01|1351.32
#2023-09-04|1363.86
#2023-09-05|1359.99
#2023-09-06|1360.31
#2023-09-07|1353.74
#2023-09-08|1342.95
#2023-09-11|1353.14
#2023-09-12|1320.38
#2023-09-13|1307.66
#2023-09-14|1338.86
#2023-09-15|1339.62
#2023-09-18|1324.81
#2023-09-19|1322.49
#2023-09-20|1355.50
#2023-09-21|1317.96
#2023-09-22|1314.49
#2023-09-25|1330.06
#2023-09-26|1302.16
#2023-09-27|1311.25
#2023-09-28|1323.02
#2023-09-29|1354.51
#2023-10-02|1325.97
#2023-10-03|1301.17
#2023-10-04|1294.67
#2023-10-05|1313.29
#2023-10-06|1326.26
#2023-10-09|1321.31
#2023-10-10|1361.25
#2023-10-11|1364.63
#2023-10-12|1356.59
#2023-10-13|1323.91
#2023-10-16|1328.29
#2023-10-17|1305.78
#2023-10-18|1266.63
#2023-10-19|1254.06
#2023-10-20|1239.72
#2023-10-23|1231.46
#2023-10-24|1237.48
#2023-10-25|1215.51
#2023-10-26|1217.78
#2023-10-27|1223.76
#2023-10-30|1222.15
#2023-10-31|1255.64
#2023-11-01|1234.05
#2023-11-02|1291.83
#2023-11-03|1322.33
#2023-11-06|1312.12
#2023-11-07|1315.00
#2023-11-08|1314.50
#2023-11-09|1350.06
#2023-11-10|1327.57
#2023-11-13|1325.90
#2023-11-14|1416.68
#2023-11-15|1418.70
#2023-11-16|1398.48
#2023-11-17|1429.79
#2023-11-20|1436.73
#2023-11-21|1424.54
#2023-11-22|1436.86
#2023-11-23|1444.01
#2023-11-24|1445.26
#2023-11-27|1452.57
#2023-11-28|1439.35
#2023-11-29|1465.10
#2023-11-30|1452.11
#2023-12-01|1482.64
#2023-12-04|1475.55
#2023-12-05|1504.63
#2023-12-06|1535.69
#2023-12-07|1546.26
#2023-12-08|1533.86
#2023-12-11|1552.75
#2023-12-12|1536.67
#2023-12-13|1529.76
#2023-12-14|1630.05
#2023-12-15|1635.00
#2023-12-18|1624.39
#2023-12-19|1626.99
#2023-12-20|1637.45
#2023-12-21|1631.21
#2023-12-22|1655.50
#2023-12-25|1655.50
#2023-12-26|1651.18
#2023-12-27|1659.27
#2023-12-28|1653.03
#2023-12-29|1639.19
#2024-01-01|1639.19
#2024-01-02|1619.76
#2024-01-03|1567.04
#2024-01-04|1579.09
#2024-01-05|1561.40
#2024-01-08|1574.91
#2024-01-09|1558.59
#2024-01-10|1559.49
#2024-01-11|1533.09
#2024-01-12|1550.57
#2024-01-15|1517.36
#2024-01-16|1493.06
#2024-01-17|1459.93
#2024-01-18|1476.31
#2024-01-19|1464.46
#2024-01-22|1484.84
#2024-01-23|1480.22
#2024-01-24|1497.48
#2024-01-25|1515.15
#2024-01-26|1523.13
#2024-01-29|1528.78
#2024-01-30|1537.90
#2024-01-31|1552.33
#2024-02-01|1540.31
#2024-02-02|1519.14
#2024-02-05|1490.37
#2024-02-06|1509.49
#2024-02-07|1527.88
#2024-02-08|1528.88
#2024-02-09|1528.14
#2024-02-12|1556.44
#2024-02-13|1519.47
#2024-02-14|1528.31
#2024-02-15|1566.26
#2024-02-16|1529.54
#2024-02-19|1534.08
#2024-02-20|1542.79
#2024-02-21|1525.70
#2024-02-22|1546.55
#2024-02-23|1540.03
#2024-02-26|1525.78
#2024-02-27|1537.48
#2024-02-28|1526.12
#2024-02-29|1535.97
#2024-03-01|1559.62
#2024-03-04|1536.01
#2024-03-05|1524.77
#2024-03-06|1539.30
#2024-03-07|1564.75
#2024-03-08|1604.85
#2024-03-11|1601.14
#2024-03-12|1606.51
#2024-03-13|1599.32
#2024-03-14|1587.77
#2024-03-15|1580.21
#2024-03-18|1550.11
#2024-03-19|1578.34
#2024-03-20|1582.57
#2024-03-21|1616.31
#2024-03-22|1604.13
#2024-03-25|1589.17
#2024-03-26|1597.35
#2024-03-27|1599.28
#2024-03-28|1583.85
#2024-03-29|1583.85
#2024-04-01|1576.62
#2024-04-02|1560.68
#2024-04-03|1567.31
#2024-04-04|1567.34
#2024-04-05|1546.25
#2024-04-08|1571.21
#2024-04-09|1552.46
#2024-04-10|1528.85
#2024-04-11|1516.87
#2024-04-12|1507.48
#2024-04-15|1521.72
#2024-04-16|1492.21
#2024-04-17|1482.19
#2024-04-18|1490.68
#2024-04-19|1495.76
#2024-04-22|1513.14
#2024-04-23|1541.81
#2024-04-24|1497.09
#2024-04-25|1459.80
#2024-04-26|1498.12
#2024-04-29|1506.76
#2024-04-30|1501.44
#2024-05-01|1502.10
#2024-05-02|1507.37
#2024-05-03|1531.32
#2024-05-06|1539.60
#2024-05-07|1568.80
#2024-05-08|1558.10
#2024-05-09|1559.22
#2024-05-10|1577.24
#2024-05-13|1579.28
#2024-05-14|1588.37
#2024-05-15|1613.12
#2024-05-16|1623.82
#2024-05-17|1585.33
#2024-05-20|1592.55
#2024-05-21|1581.48
#2024-05-22|1597.36
#2024-05-23|1582.90
#2024-05-24|1588.09
#2024-05-27|1599.99
#2024-05-28|1594.53
#2024-05-29|1555.20
#2024-05-30|1574.78
#2024-05-31|1582.63
#2024-06-03|1611.38
#2024-06-04|1593.73
#2024-06-05|1601.29
#2024-06-06|1602.30
#2024-06-07|1572.26
#2024-06-10|1575.40
#2024-06-11|1573.76
#2024-06-12|1627.40
#2024-06-13|1587.12
#2024-06-14|1552.71
#2024-06-17|1548.92
#2024-06-18|1560.84
#2024-06-19|1548.81
#2024-06-20|1571.94
#2024-06-21|1562.61
#2024-06-24|1563.46
#2024-06-25|1538.65
#2024-06-26|1529.53
#2024-06-27|1525.97
#2024-06-28|1537.20
#2024-07-01|1533.46
#2024-07-02|1522.70
#2024-07-03|1561.26
#2024-07-04|1563.61
#2024-07-05|1562.46
#2024-07-08|1564.54
#2024-07-09|1553.92
#2024-07-10|1568.82
#2024-07-11|1597.21
#2024-07-12|1614.11
#2024-07-15|1576.67
#2024-07-16|1581.79
#2024-07-17|1595.34
#2024-07-18|1610.94
#2024-07-19|1584.31
#2024-07-22|1599.25
#2024-07-23|1594.86
#2024-07-24|1580.66
#2024-07-25|1554.92
#2024-07-26|1572.78
#2024-07-29|1581.42
#2024-07-30|1597.35
#2024-07-31|1607.66
#2024-08-01|1577.75
#2024-08-02|1537.88
#2024-08-05|1502.41
#2024-08-06|1503.67
#2024-08-07|1542.93
#2024-08-08|1535.97
#2024-08-09|1559.69
#2024-08-12|1553.10
#2024-08-13|1562.33
#2024-08-14|1574.95
#2024-08-15|1578.76
#2024-08-16|1574.24
#2024-08-19|1607.81
#2024-08-20|1615.06
#2024-08-21|1602.29
#2024-08-22|1614.32
#2024-08-23|1641.06
#2024-08-26|1654.30
#2024-08-27|1644.54
#2024-08-28|1654.83
#2024-08-29|1655.44
#2024-08-30|1666.41
#2024-09-02|1662.95
#2024-09-03|1639.69
#2024-09-04|1629.87
#2024-09-05|1617.80
#2024-09-06|1603.46
#2024-09-09|1594.11
#2024-09-10|1609.22
#2024-09-11|1598.56
#2024-09-12|1626.83
#2024-09-13|1663.27
#2024-09-16|1656.73
#2024-09-17|1681.28
#2024-09-18|1666.46
#2024-09-19|1695.25
#2024-09-20|1690.99
#2024-09-23|1712.03
#2024-09-24|1727.81
#2024-09-25|1747.75
#2024-09-26|1776.35
#2024-09-27|1774.98
#2024-09-30|1770.34
#2024-10-01|1757.66
#2024-10-02|1761.20
#2024-10-03|1733.29
#2024-10-04|1723.78
#2024-10-07|1718.81
#2024-10-08|1718.30
#2024-10-09|1717.08
#2024-10-10|1692.95
#2024-10-11|1703.21
#2024-10-14|1702.22
#2024-10-15|1704.52
#2024-10-16|1693.39
#2024-10-17|1697.44
#2024-10-18|1689.42
#2024-10-21|1672.64
#2024-10-22|1654.69
#2024-10-23|1644.69
#2024-10-24|1642.27
#2024-10-25|1655.67
#2024-10-28|1683.67
#2024-10-29|1664.57
#2024-10-30|1638.03
#2024-10-31|1619.33
#2024-11-01|1628.57
#2024-11-04|1649.41
#2024-11-05|1640.49
#2024-11-06|1600.64
#2024-11-07|1639.83
#2024-11-08|1626.48
#2024-11-11|1657.10
#2024-11-12|1614.56
#2024-11-13|1608.60
#2024-11-14|1635.48
#2024-11-15|1607.58
#2024-11-18|1582.64
#2024-11-19|1576.87
#2024-11-20|1563.19
#2024-11-21|1558.20
#2024-11-22|1594.03
#2024-11-25|1608.26
#2024-11-26|1577.42
#2024-11-27|1585.22
#2024-11-28|1598.18
#2024-11-29|1600.97
#2024-12-02|1612.18
#2024-12-03|1613.68
#2024-12-04|1629.60
#2024-12-05|1619.23
#2024-12-06|1629.53
#2024-12-09|1616.86
#2024-12-10|1607.52
#2024-12-11|1613.66
#2024-12-12|1603.47
#2024-12-13|1590.43
#2024-12-16|1593.71
#2024-12-17|1579.10
#2024-12-18|1588.22
#2024-12-19|1539.34
#2024-12-20|1542.53
#2024-12-23|1543.00
#2024-12-24|1535.69
#2024-12-25|1535.69
#2024-12-26|1539.70
#2024-12-27|1554.28
#2024-12-30|1556.45
#2024-12-31|1559.16
#2025-01-01|1559.16
#2025-01-02|1574.48
#2025-01-03|1571.98
#2025-01-06|1568.87
#2025-01-07|1532.66
#2025-01-08|1511.92
#2025-01-09|1516.13
#2025-01-10|1487.95
#2025-01-13|1474.16
#2025-01-14|1480.29
#2025-01-15|1530.28
#2025-01-16|1551.74
#2025-01-17|1575.29
#2025-01-20|1572.80
#2025-01-21|1588.88
#2025-01-22|1592.38
#2025-01-23|1609.32
#2025-01-24|1608.97
#2025-01-27|1593.21
#2025-01-28|1592.14
#2025-01-29|1594.93
#2025-01-30|1619.42
#2025-01-31|1603.55
#2025-02-03|1577.10
#2025-02-04|1591.67
#2025-02-05|1600.89
#2025-02-06|1638.67
#2025-02-07|1621.92
#2025-02-10|1645.82
#2025-02-11|1648.65
#2025-02-12|1631.12
#2025-02-13|1666.54
#2025-02-14|1648.19
#2025-02-17|1641.48
#2025-02-18|1640.70
#2025-02-19|1595.60
#2025-02-20|1609.18
#2025-02-21|1606.49
#2025-02-24|1599.23
#2025-02-25|1616.19
#2025-02-26|1631.68
#2025-02-27|1615.92
#2025-02-28|1610.11
#2025-03-03|1613.99
#2025-03-04|1570.04
#2025-03-05|1612.54
#2025-03-06|1618.39
#2025-03-07|1624.53
#2025-03-10|1595.03
#2025-03-11|1569.35
#2025-03-12|1563.22
#2025-03-13|1556.62
#2025-03-14|1582.05
#2025-03-17|1573.63
#2025-03-18|1578.96
#2025-03-19|1576.48
#2025-03-20|1570.04
#2025-03-21|1556.67
#2025-03-24|1552.61
#2025-03-25|1549.56
#2025-03-26|1531.59
#2025-03-27|1513.16
#2025-03-28|1516.57
#2025-03-31|1486.83
#2025-04-01|1502.61
#2025-04-02|1508.37
#2025-04-03|1475.54
#2025-04-04|1380.76
#2025-04-07|1314.35
#2025-04-08|1338.86
#2025-04-09|1280.11
#2025-04-10|1346.84
#2025-04-11|1338.01
#2025-04-14|1394.86
#2025-04-15|1424.70
#2025-04-16|1416.86
#2025-04-17|1426.16
#2025-04-18|1426.16
#2025-04-21|1421.96
#2025-04-22|1438.00
#2025-04-23|1468.80
#2025-04-24|1476.82
#2025-04-25|1478.54
#2025-04-28|1485.72
#2025-04-29|1482.65
#2025-04-30|1511.21
#2025-05-01|1505.64
#2025-05-02|1550.21
#2025-05-05|1549.67
#2025-05-06|1529.97
#2025-05-07|1527.90
#2025-05-08|1539.28
#2025-05-09|1543.38
#2025-05-12|1578.62
#2025-05-13|1591.54
#2025-05-14|1586.64
#2025-05-15|1575.52
#2025-05-16|1569.69
#2025-05-19|1571.67
#2025-05-20|1580.60
#2025-05-21|1571.68
#2025-05-22|1533.93
#2025-05-23|1533.07
#2025-05-26|1551.97
#2025-05-27|1547.71
#2025-05-28|1545.45
#2025-05-29|1549.96
#2025-05-30|1539.74
#2025-06-02|1524.76
#2025-06-03|1511.51
#2025-06-04|1538.39
#2025-06-05|1545.82
#2025-06-06|1543.51
#2025-06-09|1548.17
#2025-06-10|1564.23
#2025-06-11|1554.19
#2025-06-12|1533.68
#2025-06-13|1512.38
#2025-06-16|1531.82
#2025-06-17|1518.94
#2025-06-18|1501.65
#2025-06-19|1480.79
#2025-06-20|1472.02
#2025-06-23|1481.35
#2025-06-24|1498.27
#2025-06-25|1493.02
#2025-06-26|1495.35
#2025-06-27|1523.99
#2025-06-30|1496.85
#2025-07-01|1501.84
#2025-07-02|1511.66
#2025-07-03|1513.91
#2025-07-04|1502.38
#2025-07-07|1503.10
#2025-07-08|1503.07
#2025-07-09|1511.19
#2025-07-10|1537.11
#2025-07-11|1516.37
#2025-07-14|1498.82
#2025-07-15|1502.64
#2025-07-16|1484.37
#2025-07-17|1520.40
#2025-07-18|1536.73
#2025-07-21|1543.73
#2025-07-22|1536.44
#2025-07-23|1559.96
#2025-07-24|1565.19
#2025-07-25|1570.12
#2025-07-28|1564.95
#2025-07-29|1561.52
#2025-07-30|1562.88
#2025-07-31|1542.79
#2025-08-01|1519.20
#2025-08-04|1527.87
#2025-08-05|1530.47
#2025-08-06|1531.00
#2025-08-07|1563.19
#2025-08-08|1566.20
#2025-08-11|1546.57
#2025-08-12|1561.77
#2025-08-13|1555.46
#2025-08-14|1569.04
#2025-08-15|1571.85
#2025-08-18|1553.61
#2025-08-19|1585.30
#2025-08-20|1563.00
#2025-08-21|1552.86
#2025-08-22|1592.58
#2025-08-25|1554.16
#2025-08-26|1542.25
#2025-08-27|1545.69
#2025-08-28|1541.81
#2025-08-29|1524.52
#2025-09-01|1535.91
#2025-09-02|1492.92
#2025-09-03|1502.37
#2025-09-04|1512.25
#2025-09-05|1539.92
#2025-09-08|1547.11
#2025-09-09|1539.15
#2025-09-10|1546.85
#2025-09-11|1548.58
#2025-09-12|1543.85
#2025-09-15|1552.10
#2025-09-16|1519.17
#2025-09-17|1524.76
#2025-09-18|1525.42
#2025-09-19|1515.39
#2025-09-22|1498.78
#2025-09-23|1517.45
#2025-09-24|1485.86
#2025-09-25|1466.74
#2025-09-26|1485.70
#2025-09-29|1496.55
#2025-09-30|1509.15
#2025-10-01|1513.74
#2025-10-02|1510.67
#2025-10-03|1526.52
#2025-10-06|1528.05
#2025-10-07|1542.77
#2025-10-08|1546.79
#2025-10-09|1541.18
#2025-10-10|1540.19
#2025-10-13|1555.96
#2025-10-14|1556.68
#2025-10-15|1577.20
#2025-10-16|1590.91
#2025-10-17|1572.38
#2025-10-20|1597.52
#2025-10-21|1645.17
#2025-10-22|1639.00
#2025-10-23|1650.40
#2025-10-24|1653.27
#2025-10-27|1650.24
#2025-10-28|1640.50
#2025-10-29|1634.52
#2025-10-30|1627.20
#2025-10-31|1601.81
#2025-11-03|1596.82
#2025-11-04|1578.62
#2025-11-05|1578.12
#2025-11-06|1555.03
#2025-11-07|1544.39
#2025-11-10|1546.34
#2025-11-11|1561.60
#2025-11-12|1566.42
#2025-11-13|1559.56
#2025-11-14|1524.04
#2025-11-17|1513.76
#2025-11-18|1477.13
#2025-11-19|1485.65
#2025-11-20|1483.33
#2025-11-21|1485.44
#2025-11-24|1505.42
#2025-11-25|1513.15
#2025-11-26|1524.04
#2025-11-27|1529.01
#2025-11-28|1536.72
#2025-12-01|1520.60
#2025-12-02|1509.95
#2025-12-03|1512.32
#2025-12-04|1532.24
#2025-12-05|1546.41
#2025-12-08|1533.82
#2025-12-09|1522.45
#2025-12-10|1530.17
#2025-12-11|1539.19
#2025-12-12|1542.42
#2025-12-15|1547.17
#2025-12-16|1547.53
#2025-12-17|1532.99
#2025-12-18|1547.09
#2025-12-19|1544.28
#2025-12-22|1546.63
#2025-12-23|1551.63
#2025-12-24|1553.80
#2025-12-25|1553.80
#2025-12-26|1555.20
#2025-12-29|1563.88
#2025-12-30|1572.11
#2025-12-31|1570.10
#2026-01-01|1570.10
#2026-01-02|1579.14
#2026-01-05|1580.05
#2026-01-06|1582.08
#2026-01-07|1628.14
#2026-01-08|1613.06
#2026-01-09|1635.75
#2026-01-12|1636.77
#2026-01-13|1619.78
#2026-01-14|1609.48
#2026-01-15|1643.73
#2026-01-16|1651.93
#2026-01-19|1609.97
#2026-01-20|1592.59
#2026-01-21|1605.27
#2026-01-22|1640.39
#2026-01-23|1634.52
#2026-01-26|1626.03
#2026-01-27|1621.89
#2026-01-28|1620.50
#2026-01-29|1633.35
#2026-01-30|1635.29
#2026-02-02|1637.30
#2026-02-03|1663.27
#2026-02-04|1688.69
#2026-02-05|1690.31
#2026-02-06|1700.20
#2026-02-09|1691.15
#2026-02-10|1704.37
#2026-02-11|1690.68
#2026-02-12|1694.33
#2026-02-13|1681.24
#2026-02-16|1664.77
#2026-02-17|1664.82
#2026-02-18|1658.72
#2026-02-19|1647.86
#2026-02-20|1687.75
#2026-02-23|1672.32
#2026-02-24|1691.98
#2026-02-25|1657.23
#2026-02-26|1671.42
#2026-02-27|1694.57
#2026-03-02|1668.04
#2026-03-03|1603.45
#2026-03-04|1627.98
#2026-03-05|1599.03
#2026-03-06|1579.02
#2026-03-09|1535.04
#2026-03-10|1576.33
#2026-03-11|1555.83
#2026-03-12|1538.20
#2026-03-13|1509.24
#2026-03-16|1520.77
#2026-03-17|1520.51
#2026-03-18|1504.78
#2026-03-19|1443.05
#2026-03-20|1431.29
#2026-03-23|1443.35
#2026-03-24|1464.58
#2026-03-25|1496.62
#2026-03-26|1467.92
#2026-03-27|1449.80
#2026-03-30|1461.39
#2026-03-31|1480.36
#2026-04-01|1514.21
#2026-04-02|1510.06