Table Data - NASDAQ OMX Nordic Construction & Real Estate Gross Index
| Title | NASDAQ OMX Nordic Construction & Real Estate Gross Index |
|---|---|
| Series ID | NASDAQNOMXNCRGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNCRGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 604.03 |
| 2010-04-15 | 604.23 |
| 2010-04-16 | 600.38 |
| 2010-04-19 | 590.79 |
| 2010-04-20 | 602.26 |
| 2010-04-21 | 596.40 |
| 2010-04-22 | 593.68 |
| 2010-04-23 | 606.05 |
| 2010-04-26 | 606.93 |
| 2010-04-27 | 593.83 |
| 2010-04-28 | 579.96 |
| 2010-04-29 | 589.71 |
| 2010-04-30 | 589.71 |
| 2010-05-03 | 596.21 |
| 2010-05-04 | 576.29 |
| 2010-05-05 | 556.86 |
| 2010-05-06 | 542.67 |
| 2010-05-07 | 516.99 |
| 2010-05-10 | 564.64 |
| 2010-05-11 | 560.25 |
| 2010-05-12 | 582.43 |
| 2010-05-13 | . |
| 2010-05-14 | 563.59 |
| 2010-05-17 | 561.60 |
| 2010-05-18 | 571.08 |
| 2010-05-19 | 546.85 |
| 2010-05-20 | 527.98 |
| 2010-05-21 | 534.20 |
| 2010-05-24 | 537.43 |
| 2010-05-25 | 515.00 |
| 2010-05-26 | 537.01 |
| 2010-05-27 | 556.70 |
| 2010-05-28 | 556.78 |
| 2010-05-31 | . |
| 2010-06-01 | 564.22 |
| 2010-06-02 | 566.43 |
| 2010-06-03 | 575.56 |
| 2010-06-04 | 561.58 |
| 2010-06-07 | 553.86 |
| 2010-06-08 | 548.52 |
| 2010-06-09 | 564.24 |
| 2010-06-10 | 583.99 |
| 2010-06-11 | 583.22 |
| 2010-06-14 | 593.88 |
| 2010-06-15 | 599.98 |
| 2010-06-16 | 591.92 |
| 2010-06-17 | 592.97 |
| 2010-06-18 | 597.59 |
| 2010-06-21 | 603.88 |
| 2010-06-22 | 602.23 |
| 2010-06-23 | 594.92 |
| 2010-06-24 | 577.48 |
| 2010-06-25 | . |
| 2010-06-28 | 585.39 |
| 2010-06-29 | 563.33 |
| 2010-06-30 | 562.47 |
| 2010-07-01 | 546.48 |
| 2010-07-02 | 550.81 |
| 2010-07-05 | 548.69 |
| 2010-07-06 | 561.68 |
| 2010-07-07 | 564.08 |
| 2010-07-08 | 571.15 |
| 2010-07-09 | 579.84 |
| 2010-07-12 | 581.46 |
| 2010-07-13 | 595.62 |
| 2010-07-14 | 597.75 |
| 2010-07-15 | 589.50 |
| 2010-07-16 | 574.70 |
| 2010-07-19 | 572.06 |
| 2010-07-20 | 571.71 |
| 2010-07-21 | 587.56 |
| 2010-07-22 | 603.40 |
| 2010-07-23 | 607.46 |
| 2010-07-26 | 615.75 |
| 2010-07-27 | 613.65 |
| 2010-07-28 | 606.79 |
| 2010-07-29 | 607.91 |
| 2010-07-30 | 605.24 |
| 2010-08-02 | 619.21 |
| 2010-08-03 | 620.05 |
| 2010-08-04 | 617.85 |
| 2010-08-05 | 621.15 |
| 2010-08-06 | 617.36 |
| 2010-08-09 | 623.27 |
| 2010-08-10 | 613.09 |
| 2010-08-11 | 593.74 |
| 2010-08-12 | 587.11 |
| 2010-08-13 | 590.72 |
| 2010-08-16 | 598.22 |
| 2010-08-17 | 610.34 |
| 2010-08-18 | 608.10 |
| 2010-08-19 | 594.34 |
| 2010-08-20 | 581.52 |
| 2010-08-23 | 586.77 |
| 2010-08-24 | 566.79 |
| 2010-08-25 | 565.63 |
| 2010-08-26 | 574.51 |
| 2010-08-27 | 583.81 |
| 2010-08-30 | 580.99 |
| 2010-08-31 | 580.64 |
| 2010-09-01 | 607.01 |
| 2010-09-02 | 606.20 |
| 2010-09-03 | 613.70 |
| 2010-09-06 | 617.02 |
| 2010-09-07 | 611.03 |
| 2010-09-08 | 623.71 |
| 2010-09-09 | 628.78 |
| 2010-09-10 | 633.19 |
| 2010-09-13 | 638.92 |
| 2010-09-14 | 636.43 |
| 2010-09-15 | 634.54 |
| 2010-09-16 | 633.18 |
| 2010-09-17 | 640.74 |
| 2010-09-20 | 648.74 |
| 2010-09-21 | 653.72 |
| 2010-09-22 | 647.42 |
| 2010-09-23 | 640.81 |
| 2010-09-24 | 653.88 |
| 2010-09-27 | 650.88 |
| 2010-09-28 | 663.88 |
| 2010-09-29 | 670.54 |
| 2010-09-30 | 669.29 |
| 2010-10-01 | 666.98 |
| 2010-10-04 | 659.28 |
| 2010-10-05 | 670.29 |
| 2010-10-06 | 672.30 |
| 2010-10-07 | 674.13 |
| 2010-10-08 | 669.92 |
| 2010-10-11 | 679.72 |
| 2010-10-12 | 682.48 |
| 2010-10-13 | 697.55 |
| 2010-10-14 | 696.62 |
| 2010-10-15 | 690.55 |
| 2010-10-18 | 686.50 |
| 2010-10-19 | 680.46 |
| 2010-10-20 | 685.26 |
| 2010-10-21 | 696.15 |
| 2010-10-22 | 686.48 |
| 2010-10-25 | 690.63 |
| 2010-10-26 | 690.90 |
| 2010-10-27 | 674.54 |
| 2010-10-28 | 668.47 |
| 2010-10-29 | 674.57 |
| 2010-11-01 | 685.93 |
| 2010-11-02 | 682.38 |
| 2010-11-03 | 678.55 |
| 2010-11-04 | 698.93 |
| 2010-11-05 | 696.11 |
| 2010-11-08 | 698.88 |
| 2010-11-09 | 702.25 |
| 2010-11-10 | 696.81 |
| 2010-11-11 | 691.86 |
| 2010-11-12 | 684.95 |
| 2010-11-15 | 694.36 |
| 2010-11-16 | 673.01 |
| 2010-11-17 | 672.48 |
| 2010-11-18 | 685.01 |
| 2010-11-19 | 681.85 |
| 2010-11-22 | 677.52 |
| 2010-11-23 | 666.18 |
| 2010-11-24 | 679.30 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 686.65 |
| 2010-11-30 | 690.85 |
| 2010-12-01 | 714.37 |
| 2010-12-02 | 732.15 |
| 2010-12-03 | 729.43 |
| 2010-12-06 | 727.51 |
| 2010-12-07 | 735.84 |
| 2010-12-08 | 724.92 |
| 2010-12-09 | 719.16 |
| 2010-12-10 | 722.17 |
| 2010-12-13 | 725.28 |
| 2010-12-14 | 738.79 |
| 2010-12-15 | 740.09 |
| 2010-12-16 | 745.99 |
| 2010-12-17 | 748.27 |
| 2010-12-20 | 756.74 |
| 2010-12-21 | 773.20 |
| 2010-12-22 | 764.85 |
| 2010-12-23 | 766.04 |
| 2010-12-24 | . |
| 2010-12-27 | 761.34 |
| 2010-12-28 | 760.88 |
| 2010-12-29 | 768.67 |
| 2010-12-30 | 766.46 |
| 2010-12-31 | . |
| 2011-01-03 | 779.82 |
| 2011-01-04 | 779.58 |
| 2011-01-05 | 775.00 |
| 2011-01-06 | . |
| 2011-01-07 | 774.00 |
| 2011-01-10 | 762.87 |
| 2011-01-11 | 785.93 |
| 2011-01-12 | 787.39 |
| 2011-01-13 | 773.51 |
| 2011-01-14 | 769.17 |
| 2011-01-17 | 763.30 |
| 2011-01-18 | 763.55 |
| 2011-01-19 | 749.81 |
| 2011-01-20 | 736.66 |
| 2011-01-21 | 738.23 |
| 2011-01-24 | 734.70 |
| 2011-01-25 | 743.07 |
| 2011-01-26 | 756.57 |
| 2011-01-27 | 757.50 |
| 2011-01-28 | 744.17 |
| 2011-01-31 | 739.28 |
| 2011-02-01 | 739.57 |
| 2011-02-02 | 722.68 |
| 2011-02-03 | 722.96 |
| 2011-02-04 | 740.56 |
| 2011-02-07 | 752.49 |
| 2011-02-08 | 746.89 |
| 2011-02-09 | 757.71 |
| 2011-02-10 | 755.47 |
| 2011-02-11 | 766.10 |
| 2011-02-14 | 769.41 |
| 2011-02-15 | 764.23 |
| 2011-02-16 | 763.68 |
| 2011-02-17 | 756.30 |
| 2011-02-18 | 766.78 |
| 2011-02-21 | . |
| 2011-02-22 | 749.02 |
| 2011-02-23 | 734.40 |
| 2011-02-24 | 736.29 |
| 2011-02-25 | 742.46 |
| 2011-02-28 | 760.26 |
| 2011-03-01 | 759.62 |
| 2011-03-02 | 746.18 |
| 2011-03-03 | 752.42 |
| 2011-03-04 | 750.27 |
| 2011-03-07 | 755.44 |
| 2011-03-08 | 760.45 |
| 2011-03-09 | 769.97 |
| 2011-03-10 | 759.04 |
| 2011-03-11 | 745.80 |
| 2011-03-14 | 734.20 |
| 2011-03-15 | 717.86 |
| 2011-03-16 | 705.19 |
| 2011-03-17 | 718.53 |
| 2011-03-18 | 737.79 |
| 2011-03-21 | 751.87 |
| 2011-03-22 | 744.23 |
| 2011-03-23 | 748.65 |
| 2011-03-24 | 759.21 |
| 2011-03-25 | 760.07 |
| 2011-03-28 | 765.53 |
| 2011-03-29 | . |
| 2011-03-30 | 776.28 |
| 2011-03-31 | 775.92 |
| 2011-04-01 | 781.30 |
| 2011-04-04 | 783.23 |
| 2011-04-05 | 781.68 |
| 2011-04-06 | 785.56 |
| 2011-04-07 | 782.56 |
| 2011-04-08 | 785.37 |
| 2011-04-11 | 775.64 |
| 2011-04-12 | 752.56 |
| 2011-04-13 | 761.15 |
| 2011-04-14 | 758.17 |
| 2011-04-15 | 757.75 |
| 2011-04-18 | 743.32 |
| 2011-04-19 | 756.07 |
| 2011-04-20 | 773.56 |
| 2011-04-21 | 776.76 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 776.15 |
| 2011-04-27 | 778.77 |
| 2011-04-28 | 779.04 |
| 2011-04-29 | 781.35 |
| 2011-05-02 | 789.65 |
| 2011-05-03 | 781.56 |
| 2011-05-04 | 768.32 |
| 2011-05-05 | 754.85 |
| 2011-05-06 | 761.11 |
| 2011-05-09 | 765.00 |
| 2011-05-10 | 774.62 |
| 2011-05-11 | 768.23 |
| 2011-05-12 | 760.89 |
| 2011-05-13 | 760.98 |
| 2011-05-16 | 760.38 |
| 2011-05-17 | 751.45 |
| 2011-05-18 | 755.17 |
| 2011-05-19 | 762.67 |
| 2011-05-20 | 762.84 |
| 2011-05-23 | 748.05 |
| 2011-05-24 | 748.94 |
| 2011-05-25 | 750.46 |
| 2011-05-26 | 743.41 |
| 2011-05-27 | 748.47 |
| 2011-05-30 | . |
| 2011-05-31 | 752.56 |
| 2011-06-01 | 751.57 |
| 2011-06-02 | . |
| 2011-06-03 | 733.30 |
| 2011-06-06 | . |
| 2011-06-07 | 727.57 |
| 2011-06-08 | 707.45 |
| 2011-06-09 | 713.64 |
| 2011-06-10 | 697.85 |
| 2011-06-13 | 695.04 |
| 2011-06-14 | 698.46 |
| 2011-06-15 | 686.57 |
| 2011-06-16 | 678.59 |
| 2011-06-17 | 676.25 |
| 2011-06-20 | 667.71 |
| 2011-06-21 | 684.10 |
| 2011-06-22 | 674.11 |
| 2011-06-23 | 657.80 |
| 2011-06-24 | . |
| 2011-06-27 | 661.54 |
| 2011-06-28 | 662.02 |
| 2011-06-29 | 690.20 |
| 2011-06-30 | 709.28 |
| 2011-07-01 | 714.26 |
| 2011-07-04 | . |
| 2011-07-05 | 715.85 |
| 2011-07-06 | 706.90 |
| 2011-07-07 | 715.74 |
| 2011-07-08 | 703.11 |
| 2011-07-11 | 679.63 |
| 2011-07-12 | 675.57 |
| 2011-07-13 | 688.86 |
| 2011-07-14 | 673.38 |
| 2011-07-15 | 665.15 |
| 2011-07-18 | 646.58 |
| 2011-07-19 | 657.78 |
| 2011-07-20 | 668.99 |
| 2011-07-21 | 675.84 |
| 2011-07-22 | 679.25 |
| 2011-07-25 | 678.15 |
| 2011-07-26 | 669.76 |
| 2011-07-27 | 663.57 |
| 2011-07-28 | 660.69 |
| 2011-07-29 | 659.05 |
| 2011-08-01 | 639.58 |
| 2011-08-02 | 617.77 |
| 2011-08-03 | 596.86 |
| 2011-08-04 | 563.41 |
| 2011-08-05 | 559.83 |
| 2011-08-08 | 524.60 |
| 2011-08-09 | 546.74 |
| 2011-08-10 | 533.80 |
| 2011-08-11 | 562.21 |
| 2011-08-12 | 581.41 |
| 2011-08-15 | 591.38 |
| 2011-08-16 | 583.44 |
| 2011-08-17 | 589.09 |
| 2011-08-18 | 547.44 |
| 2011-08-19 | 542.16 |
| 2011-08-22 | 548.09 |
| 2011-08-23 | 556.86 |
| 2011-08-24 | 565.99 |
| 2011-08-25 | 560.89 |
| 2011-08-26 | 557.56 |
| 2011-08-29 | 578.43 |
| 2011-08-30 | 580.77 |
| 2011-08-31 | 605.10 |
| 2011-09-01 | 601.66 |
| 2011-09-02 | 586.76 |
| 2011-09-05 | 562.95 |
| 2011-09-06 | 562.62 |
| 2011-09-07 | 580.23 |
| 2011-09-08 | 583.55 |
| 2011-09-09 | 571.43 |
| 2011-09-12 | 551.87 |
| 2011-09-13 | 553.26 |
| 2011-09-14 | 557.91 |
| 2011-09-15 | 581.72 |
| 2011-09-16 | 582.68 |
| 2011-09-19 | 565.63 |
| 2011-09-20 | 579.56 |
| 2011-09-21 | 576.84 |
| 2011-09-22 | 539.05 |
| 2011-09-23 | 533.84 |
| 2011-09-26 | 536.15 |
| 2011-09-27 | 571.70 |
| 2011-09-28 | 560.83 |
| 2011-09-29 | 572.12 |
| 2011-09-30 | 555.36 |
| 2011-10-03 | 557.99 |
| 2011-10-04 | 531.60 |
| 2011-10-05 | 545.94 |
| 2011-10-06 | 559.23 |
| 2011-10-07 | 561.46 |
| 2011-10-10 | 581.24 |
| 2011-10-11 | 581.83 |
| 2011-10-12 | 590.05 |
| 2011-10-13 | 582.76 |
| 2011-10-14 | 594.10 |
| 2011-10-17 | 583.38 |
| 2011-10-18 | 589.94 |
| 2011-10-19 | 592.40 |
| 2011-10-20 | 585.88 |
| 2011-10-21 | 597.40 |
| 2011-10-24 | 618.34 |
| 2011-10-25 | 612.35 |
| 2011-10-26 | 615.05 |
| 2011-10-27 | 646.70 |
| 2011-10-28 | 645.08 |
| 2011-10-31 | 627.35 |
| 2011-11-01 | 602.48 |
| 2011-11-02 | 611.39 |
| 2011-11-03 | 622.53 |
| 2011-11-04 | 623.32 |
| 2011-11-07 | 616.45 |
| 2011-11-08 | 621.89 |
| 2011-11-09 | 607.36 |
| 2011-11-10 | 602.47 |
| 2011-11-11 | 618.82 |
| 2011-11-14 | 611.04 |
| 2011-11-15 | 601.98 |
| 2011-11-16 | 597.55 |
| 2011-11-17 | 588.04 |
| 2011-11-18 | 581.19 |
| 2011-11-21 | 559.16 |
| 2011-11-22 | 554.76 |
| 2011-11-23 | 537.51 |
| 2011-11-24 | 539.48 |
| 2011-11-25 | 540.77 |
| 2011-11-28 | 568.94 |
| 2011-11-29 | 578.55 |
| 2011-11-30 | 614.44 |
| 2011-12-01 | 605.91 |
| 2011-12-02 | 612.72 |
| 2011-12-05 | 622.06 |
| 2011-12-06 | 618.45 |
| 2011-12-07 | 618.92 |
| 2011-12-08 | 601.34 |
| 2011-12-09 | 609.00 |
| 2011-12-12 | 590.51 |
| 2011-12-13 | 596.25 |
| 2011-12-14 | 582.50 |
| 2011-12-15 | 592.70 |
| 2011-12-16 | 596.53 |
| 2011-12-19 | 597.61 |
| 2011-12-20 | 620.49 |
| 2011-12-21 | 620.59 |
| 2011-12-22 | 630.31 |
| 2011-12-23 | 636.35 |
| 2011-12-26 | . |
| 2011-12-27 | 639.03 |
| 2011-12-28 | 633.86 |
| 2011-12-29 | 642.17 |
| 2011-12-30 | 653.21 |
| 2012-01-02 | 659.45 |
| 2012-01-03 | 668.47 |
| 2012-01-04 | 658.82 |
| 2012-01-05 | 660.51 |
| 2012-01-06 | . |
| 2012-01-09 | 657.60 |
| 2012-01-10 | 673.70 |
| 2012-01-11 | 675.37 |
| 2012-01-12 | 672.88 |
| 2012-01-13 | 673.81 |
| 2012-01-16 | 679.78 |
| 2012-01-17 | 690.90 |
| 2012-01-18 | 698.63 |
| 2012-01-19 | 716.20 |
| 2012-01-20 | 703.75 |
| 2012-01-23 | 705.78 |
| 2012-01-24 | 693.43 |
| 2012-01-25 | 693.10 |
| 2012-01-26 | 702.95 |
| 2012-01-27 | 700.79 |
| 2012-01-30 | 690.81 |
| 2012-01-31 | 699.04 |
| 2012-02-01 | 719.45 |
| 2012-02-02 | 732.51 |
| 2012-02-03 | 741.27 |
| 2012-02-06 | 738.73 |
| 2012-02-07 | 726.47 |
| 2012-02-08 | 728.63 |
| 2012-02-09 | 727.16 |
| 2012-02-10 | 735.74 |
| 2012-02-13 | 737.46 |
| 2012-02-14 | 735.85 |
| 2012-02-15 | 742.98 |
| 2012-02-16 | 740.07 |
| 2012-02-17 | 746.44 |
| 2012-02-20 | 755.85 |
| 2012-02-21 | 746.46 |
| 2012-02-22 | 744.53 |
| 2012-02-23 | 732.06 |
| 2012-02-24 | 734.65 |
| 2012-02-27 | 732.21 |
| 2012-02-28 | 737.04 |
| 2012-02-29 | 743.19 |
| 2012-03-01 | 745.40 |
| 2012-03-02 | 739.49 |
| 2012-03-05 | 729.58 |
| 2012-03-06 | 696.97 |
| 2012-03-07 | 706.97 |
| 2012-03-08 | 730.58 |
| 2012-03-09 | 731.00 |
| 2012-03-12 | 730.39 |
| 2012-03-13 | 740.14 |
| 2012-03-14 | 743.54 |
| 2012-03-15 | 747.00 |
| 2012-03-16 | 746.87 |
| 2012-03-19 | 742.82 |
| 2012-03-20 | 729.40 |
| 2012-03-21 | 729.58 |
| 2012-03-22 | 714.01 |
| 2012-03-23 | 717.43 |
| 2012-03-26 | 737.67 |
| 2012-03-27 | 737.04 |
| 2012-03-28 | 729.32 |
| 2012-03-29 | 718.61 |
| 2012-03-30 | 731.68 |
| 2012-04-02 | 743.55 |
| 2012-04-03 | 742.17 |
| 2012-04-04 | 719.76 |
| 2012-04-05 | 721.59 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 699.16 |
| 2012-04-11 | 710.94 |
| 2012-04-12 | 725.35 |
| 2012-04-13 | 711.44 |
| 2012-04-16 | 714.48 |
| 2012-04-17 | 734.62 |
| 2012-04-18 | 727.79 |
| 2012-04-19 | 730.54 |
| 2012-04-20 | 735.29 |
| 2012-04-23 | 704.52 |
| 2012-04-24 | 711.29 |
| 2012-04-25 | 720.99 |
| 2012-04-26 | 717.52 |
| 2012-04-27 | 729.98 |
| 2012-04-30 | 729.04 |
| 2012-05-01 | . |
| 2012-05-02 | 732.67 |
| 2012-05-03 | 742.69 |
| 2012-05-04 | 719.66 |
| 2012-05-07 | 727.12 |
| 2012-05-08 | 712.95 |
| 2012-05-09 | 710.74 |
| 2012-05-10 | 702.80 |
| 2012-05-11 | 709.15 |
| 2012-05-14 | 685.42 |
| 2012-05-15 | 671.17 |
| 2012-05-16 | 661.25 |
| 2012-05-17 | . |
| 2012-05-18 | 645.08 |
| 2012-05-21 | 661.01 |
| 2012-05-22 | 681.16 |
| 2012-05-23 | 665.72 |
| 2012-05-24 | 670.34 |
| 2012-05-25 | 671.67 |
| 2012-05-28 | 674.11 |
| 2012-05-29 | 684.37 |
| 2012-05-30 | 673.54 |
| 2012-05-31 | 668.61 |
| 2012-06-01 | 649.83 |
| 2012-06-04 | 641.27 |
| 2012-06-05 | 643.91 |
| 2012-06-06 | 646.75 |
| 2012-06-07 | 669.12 |
| 2012-06-08 | 663.04 |
| 2012-06-11 | 664.16 |
| 2012-06-12 | 661.58 |
| 2012-06-13 | 650.92 |
| 2012-06-14 | 646.76 |
| 2012-06-15 | 660.48 |
| 2012-06-18 | 662.50 |
| 2012-06-19 | 672.05 |
| 2012-06-20 | 680.79 |
| 2012-06-21 | 676.38 |
| 2012-06-22 | . |
| 2012-06-25 | 663.14 |
| 2012-06-26 | 659.66 |
| 2012-06-27 | 673.88 |
| 2012-06-28 | 671.26 |
| 2012-06-29 | 703.24 |
| 2012-07-02 | 719.15 |
| 2012-07-03 | 724.37 |
| 2012-07-04 | 725.54 |
| 2012-07-05 | 733.31 |
| 2012-07-06 | 719.27 |
| 2012-07-09 | 718.79 |
| 2012-07-10 | 734.36 |
| 2012-07-11 | 728.09 |
| 2012-07-12 | 725.44 |
| 2012-07-13 | 735.23 |
| 2012-07-16 | 739.68 |
| 2012-07-17 | 739.15 |
| 2012-07-18 | 747.05 |
| 2012-07-19 | 754.57 |
| 2012-07-20 | 749.34 |
| 2012-07-23 | 730.78 |
| 2012-07-24 | 734.95 |
| 2012-07-25 | 734.60 |
| 2012-07-26 | 751.63 |
| 2012-07-27 | 759.51 |
| 2012-07-30 | 782.34 |
| 2012-07-31 | 773.29 |
| 2012-08-01 | 771.91 |
| 2012-08-02 | 768.91 |
| 2012-08-03 | 787.79 |
| 2012-08-06 | 785.74 |
| 2012-08-07 | 784.42 |
| 2012-08-08 | 789.37 |
| 2012-08-09 | 795.61 |
| 2012-08-10 | 798.32 |
| 2012-08-13 | 788.09 |
| 2012-08-14 | 788.45 |
| 2012-08-15 | 786.63 |
| 2012-08-16 | 776.47 |
| 2012-08-17 | 789.80 |
| 2012-08-20 | 786.82 |
| 2012-08-21 | 781.91 |
| 2012-08-22 | 768.55 |
| 2012-08-23 | 757.16 |
| 2012-08-24 | 762.75 |
| 2012-08-27 | 766.76 |
| 2012-08-28 | 752.92 |
| 2012-08-29 | 749.83 |
| 2012-08-30 | 748.32 |
| 2012-08-31 | 752.80 |
| 2012-09-03 | 749.00 |
| 2012-09-04 | 738.25 |
| 2012-09-05 | 737.61 |
| 2012-09-06 | 750.78 |
| 2012-09-07 | 766.11 |
| 2012-09-10 | 763.99 |
| 2012-09-11 | 767.43 |
| 2012-09-12 | 773.41 |
| 2012-09-13 | 766.65 |
| 2012-09-14 | 787.56 |
| 2012-09-17 | 781.64 |
| 2012-09-18 | 778.38 |
| 2012-09-19 | 788.44 |
| 2012-09-20 | 786.27 |
| 2012-09-21 | 783.89 |
| 2012-09-24 | 777.20 |
| 2012-09-25 | 781.68 |
| 2012-09-26 | 768.90 |
| 2012-09-27 | 776.32 |
| 2012-09-28 | 772.66 |
| 2012-10-01 | 777.83 |
| 2012-10-02 | 769.91 |
| 2012-10-03 | 763.44 |
| 2012-10-04 | 766.06 |
| 2012-10-05 | 779.30 |
| 2012-10-08 | 770.36 |
| 2012-10-09 | 766.65 |
| 2012-10-10 | 756.26 |
| 2012-10-11 | 754.29 |
| 2012-10-12 | 748.94 |
| 2012-10-15 | 756.39 |
| 2012-10-16 | 759.49 |
| 2012-10-17 | 765.15 |
| 2012-10-18 | 775.56 |
| 2012-10-19 | 772.11 |
| 2012-10-22 | 765.35 |
| 2012-10-23 | 749.21 |
| 2012-10-24 | 749.29 |
| 2012-10-25 | 752.01 |
| 2012-10-26 | 760.14 |
| 2012-10-29 | 766.51 |
| 2012-10-30 | 772.19 |
| 2012-10-31 | 771.84 |
| 2012-11-01 | 783.17 |
| 2012-11-02 | 783.34 |
| 2012-11-05 | 785.18 |
| 2012-11-06 | 789.88 |
| 2012-11-07 | 783.18 |
| 2012-11-08 | 778.93 |
| 2012-11-09 | 775.45 |
| 2012-11-12 | 772.20 |
| 2012-11-13 | 771.38 |
| 2012-11-14 | 763.94 |
| 2012-11-15 | 750.03 |
| 2012-11-16 | 744.15 |
| 2012-11-19 | 763.77 |
| 2012-11-20 | 758.82 |
| 2012-11-21 | 761.95 |
| 2012-11-22 | 771.68 |
| 2012-11-23 | 776.28 |
| 2012-11-26 | 776.91 |
| 2012-11-27 | 777.64 |
| 2012-11-28 | 773.50 |
| 2012-11-29 | 781.99 |
| 2012-11-30 | 788.44 |
| 2012-12-03 | 789.20 |
| 2012-12-04 | 790.36 |
| 2012-12-05 | 791.25 |
| 2012-12-06 | 793.60 |
| 2012-12-07 | 793.94 |
| 2012-12-10 | 791.75 |
| 2012-12-11 | 796.85 |
| 2012-12-12 | 795.74 |
| 2012-12-13 | 783.55 |
| 2012-12-14 | 783.00 |
| 2012-12-17 | 786.70 |
| 2012-12-18 | 795.17 |
| 2012-12-19 | 798.33 |
| 2012-12-20 | 806.10 |
| 2012-12-21 | 799.23 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 805.45 |
| 2012-12-28 | 800.98 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 826.57 |
| 2013-01-03 | 823.80 |
| 2013-01-04 | 823.39 |
| 2013-01-07 | 821.89 |
| 2013-01-08 | 815.79 |
| 2013-01-09 | 815.45 |
| 2013-01-10 | 807.59 |
| 2013-01-11 | 805.75 |
| 2013-01-14 | 807.90 |
| 2013-01-15 | 803.95 |
| 2013-01-16 | 811.12 |
| 2013-01-17 | 811.64 |
| 2013-01-18 | 811.89 |
| 2013-01-21 | 817.11 |
| 2013-01-22 | 811.27 |
| 2013-01-23 | 813.19 |
| 2013-01-24 | 816.04 |
| 2013-01-25 | 821.06 |
| 2013-01-28 | 826.22 |
| 2013-01-29 | 825.71 |
| 2013-01-30 | 829.66 |
| 2013-01-31 | 818.83 |
| 2013-02-01 | 835.97 |
| 2013-02-04 | 829.75 |
| 2013-02-05 | 840.60 |
| 2013-02-06 | 837.54 |
| 2013-02-07 | 835.20 |
| 2013-02-08 | 840.89 |
| 2013-02-11 | 846.02 |
| 2013-02-12 | 856.99 |
| 2013-02-13 | 881.36 |
| 2013-02-14 | 880.82 |
| 2013-02-15 | 881.37 |
| 2013-02-18 | 881.29 |
| 2013-02-19 | 896.29 |
| 2013-02-20 | 908.07 |
| 2013-02-21 | 889.24 |
| 2013-02-22 | 896.89 |
| 2013-02-25 | 895.51 |
| 2013-02-26 | 885.90 |
| 2013-02-27 | 892.42 |
| 2013-02-28 | 898.24 |
| 2013-03-01 | 903.40 |
| 2013-03-04 | 907.37 |
| 2013-03-05 | 925.82 |
| 2013-03-06 | 920.36 |
| 2013-03-07 | 924.23 |
| 2013-03-08 | 924.12 |
| 2013-03-11 | 922.21 |
| 2013-03-12 | 913.87 |
| 2013-03-13 | 911.17 |
| 2013-03-14 | 912.96 |
| 2013-03-15 | 908.31 |
| 2013-03-18 | 906.08 |
| 2013-03-19 | 898.99 |
| 2013-03-20 | 906.30 |
| 2013-03-21 | 900.65 |
| 2013-03-22 | 893.11 |
| 2013-03-25 | 897.43 |
| 2013-03-26 | 906.92 |
| 2013-03-27 | 909.74 |
| 2013-03-28 | 916.88 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 925.05 |
| 2013-04-03 | 922.29 |
| 2013-04-04 | 903.09 |
| 2013-04-05 | 894.10 |
| 2013-04-08 | 901.39 |
| 2013-04-09 | 900.59 |
| 2013-04-10 | 915.87 |
| 2013-04-11 | 910.64 |
| 2013-04-12 | 904.71 |
| 2013-04-15 | 895.56 |
| 2013-04-16 | 883.78 |
| 2013-04-17 | 862.99 |
| 2013-04-18 | 860.33 |
| 2013-04-19 | 861.55 |
| 2013-04-22 | 865.85 |
| 2013-04-23 | 877.31 |
| 2013-04-24 | 883.62 |
| 2013-04-25 | 894.34 |
| 2013-04-26 | 888.92 |
| 2013-04-29 | 891.29 |
| 2013-04-30 | 895.28 |
| 2013-05-01 | . |
| 2013-05-02 | 891.07 |
| 2013-05-03 | 902.66 |
| 2013-05-06 | 906.01 |
| 2013-05-07 | 917.29 |
| 2013-05-08 | 927.42 |
| 2013-05-09 | . |
| 2013-05-10 | 934.35 |
| 2013-05-13 | 935.02 |
| 2013-05-14 | 937.02 |
| 2013-05-15 | 946.31 |
| 2013-05-16 | 947.13 |
| 2013-05-17 | 949.53 |
| 2013-05-20 | 955.06 |
| 2013-05-21 | 955.25 |
| 2013-05-22 | 956.24 |
| 2013-05-23 | 927.70 |
| 2013-05-24 | 926.62 |
| 2013-05-27 | 933.08 |
| 2013-05-28 | 938.27 |
| 2013-05-29 | 926.82 |
| 2013-05-30 | 931.58 |
| 2013-05-31 | 921.58 |
| 2013-06-03 | 922.29 |
| 2013-06-04 | 916.31 |
| 2013-06-05 | 891.63 |
| 2013-06-06 | 886.75 |
| 2013-06-07 | 894.53 |
| 2013-06-10 | 891.89 |
| 2013-06-11 | 874.55 |
| 2013-06-12 | 879.08 |
| 2013-06-13 | 875.27 |
| 2013-06-14 | 888.41 |
| 2013-06-17 | 894.33 |
| 2013-06-18 | 892.86 |
| 2013-06-19 | 898.38 |
| 2013-06-20 | 861.84 |
| 2013-06-21 | . |
| 2013-06-24 | 820.62 |
| 2013-06-25 | 834.59 |
| 2013-06-26 | 850.43 |
| 2013-06-27 | 858.83 |
| 2013-06-28 | 852.97 |
| 2013-07-01 | 874.94 |
| 2013-07-02 | 883.05 |
| 2013-07-03 | 878.57 |
| 2013-07-04 | 903.40 |
| 2013-07-05 | 891.46 |
| 2013-07-08 | 899.89 |
| 2013-07-09 | 912.04 |
| 2013-07-10 | 917.11 |
| 2013-07-11 | 929.88 |
| 2013-07-12 | 925.87 |
| 2013-07-15 | 926.54 |
| 2013-07-16 | 933.77 |
| 2013-07-17 | 948.88 |
| 2013-07-18 | 957.25 |
| 2013-07-19 | 963.41 |
| 2013-07-22 | 965.77 |
| 2013-07-23 | 969.28 |
| 2013-07-24 | 966.49 |
| 2013-07-25 | 965.23 |
| 2013-07-26 | 957.02 |
| 2013-07-29 | 957.20 |
| 2013-07-30 | 951.05 |
| 2013-07-31 | 948.24 |
| 2013-08-01 | 954.00 |
| 2013-08-02 | 948.76 |
| 2013-08-05 | 957.42 |
| 2013-08-06 | 953.88 |
| 2013-08-07 | 949.34 |
| 2013-08-08 | 952.59 |
| 2013-08-09 | 955.99 |
| 2013-08-12 | 957.94 |
| 2013-08-13 | 961.80 |
| 2013-08-14 | 963.71 |
| 2013-08-15 | 945.23 |
| 2013-08-16 | 949.11 |
| 2013-08-19 | 954.75 |
| 2013-08-20 | 949.16 |
| 2013-08-21 | 928.04 |
| 2013-08-22 | 941.28 |
| 2013-08-23 | 944.90 |
| 2013-08-26 | 945.49 |
| 2013-08-27 | 929.71 |
| 2013-08-28 | 928.34 |
| 2013-08-29 | 925.65 |
| 2013-08-30 | 921.32 |
| 2013-09-02 | 937.78 |
| 2013-09-03 | 940.98 |
| 2013-09-04 | 941.50 |
| 2013-09-05 | 945.75 |
| 2013-09-06 | 959.14 |
| 2013-09-09 | 962.84 |
| 2013-09-10 | 980.17 |
| 2013-09-11 | 977.94 |
| 2013-09-12 | 977.12 |
| 2013-09-13 | 972.71 |
| 2013-09-16 | 982.29 |
| 2013-09-17 | 979.79 |
| 2013-09-18 | 979.65 |
| 2013-09-19 | 997.11 |
| 2013-09-20 | 992.13 |
| 2013-09-23 | 985.05 |
| 2013-09-24 | 986.67 |
| 2013-09-25 | 977.57 |
| 2013-09-26 | 978.10 |
| 2013-09-27 | 969.69 |
| 2013-09-30 | 966.33 |
| 2013-10-01 | 986.09 |
| 2013-10-02 | 976.14 |
| 2013-10-03 | 970.45 |
| 2013-10-04 | 958.34 |
| 2013-10-07 | 951.44 |
| 2013-10-08 | 945.51 |
| 2013-10-09 | 938.00 |
| 2013-10-10 | 956.41 |
| 2013-10-11 | 962.08 |
| 2013-10-14 | 960.38 |
| 2013-10-15 | 964.29 |
| 2013-10-16 | 968.40 |
| 2013-10-17 | 970.43 |
| 2013-10-18 | 975.29 |
| 2013-10-21 | 984.90 |
| 2013-10-22 | 987.83 |
| 2013-10-23 | 982.56 |
| 2013-10-24 | 978.70 |
| 2013-10-25 | 983.06 |
| 2013-10-28 | 997.35 |
| 2013-10-29 | 996.73 |
| 2013-10-30 | 997.56 |
| 2013-10-31 | 997.18 |
| 2013-11-01 | 994.34 |
| 2013-11-04 | 995.44 |
| 2013-11-05 | 991.14 |
| 2013-11-06 | 1002.36 |
| 2013-11-07 | 1008.98 |
| 2013-11-08 | 995.84 |
| 2013-11-11 | 1004.66 |
| 2013-11-12 | 986.20 |
| 2013-11-13 | 973.63 |
| 2013-11-14 | 982.84 |
| 2013-11-15 | 984.99 |
| 2013-11-18 | 994.60 |
| 2013-11-19 | 985.08 |
| 2013-11-20 | 988.21 |
| 2013-11-21 | 979.12 |
| 2013-11-22 | 986.22 |
| 2013-11-25 | 993.49 |
| 2013-11-26 | 992.37 |
| 2013-11-27 | 999.89 |
| 2013-11-28 | 998.45 |
| 2013-11-29 | 997.06 |
| 2013-12-02 | 995.57 |
| 2013-12-03 | 978.56 |
| 2013-12-04 | 976.51 |
| 2013-12-05 | 968.39 |
| 2013-12-06 | 968.64 |
| 2013-12-09 | 967.77 |
| 2013-12-10 | 960.71 |
| 2013-12-11 | 958.07 |
| 2013-12-12 | 943.74 |
| 2013-12-13 | 948.67 |
| 2013-12-16 | 958.12 |
| 2013-12-17 | 949.60 |
| 2013-12-18 | 961.55 |
| 2013-12-19 | 981.16 |
| 2013-12-20 | 991.65 |
| 2013-12-23 | 1002.02 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1012.62 |
| 2013-12-30 | 1018.45 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1014.52 |
| 2014-01-03 | 1023.59 |
| 2014-01-06 | 1021.85 |
| 2014-01-07 | 1021.81 |
| 2014-01-08 | 1015.01 |
| 2014-01-09 | 1018.54 |
| 2014-01-10 | 1031.93 |
| 2014-01-13 | 1032.99 |
| 2014-01-14 | 1039.71 |
| 2014-01-15 | 1052.02 |
| 2014-01-16 | 1045.97 |
| 2014-01-17 | 1059.04 |
| 2014-01-20 | 1053.86 |
| 2014-01-21 | 1049.84 |
| 2014-01-22 | 1057.64 |
| 2014-01-23 | 1049.36 |
| 2014-01-24 | 1028.68 |
| 2014-01-27 | 1023.35 |
| 2014-01-28 | 1031.17 |
| 2014-01-29 | 1023.97 |
| 2014-01-30 | 1024.54 |
| 2014-01-31 | 1014.65 |
| 2014-02-03 | 1002.78 |
| 2014-02-04 | 1007.12 |
| 2014-02-05 | 1009.75 |
| 2014-02-06 | 1013.47 |
| 2014-02-07 | 1020.80 |
| 2014-02-10 | 1021.49 |
| 2014-02-11 | 1040.92 |
#2014-02-12|1049.54
#2014-02-13|1043.83
#2014-02-14|1049.05
#2014-02-17|1053.71
#2014-02-18|1042.37
#2014-02-19|1043.21
#2014-02-20|1036.06
#2014-02-21|1039.45
#2014-02-24|1056.04
#2014-02-25|1058.55
#2014-02-26|1062.35
#2014-02-27|1058.67
#2014-02-28|1072.35
#2014-03-03|1039.62
#2014-03-04|1067.97
#2014-03-05|1064.20
#2014-03-06|1065.58
#2014-03-07|1052.49
#2014-03-10|1050.77
#2014-03-11|1052.38
#2014-03-12|1042.93
#2014-03-13|1042.05
#2014-03-14|1036.88
#2014-03-17|1065.14
#2014-03-18|1077.82
#2014-03-19|1076.64
#2014-03-20|1066.82
#2014-03-21|1061.55
#2014-03-24|1046.04
#2014-03-25|1064.54
#2014-03-26|1069.49
#2014-03-27|1068.69
#2014-03-28|1073.95
#2014-03-31|1089.25
#2014-04-01|1102.43
#2014-04-02|1097.49
#2014-04-03|1091.44
#2014-04-04|1099.81
#2014-04-07|1092.03
#2014-04-08|1086.44
#2014-04-09|1091.07
#2014-04-10|1077.91
#2014-04-11|1059.83
#2014-04-14|1056.69
#2014-04-15|1043.44
#2014-04-16|1058.20
#2014-04-17|1062.53
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1089.37
#2014-04-23|1075.29
#2014-04-24|1084.12
#2014-04-25|1076.14
#2014-04-28|1080.71
#2014-04-29|1097.26
#2014-04-30|1097.02
#2014-05-01|1099.85
#2014-05-02|1104.12
#2014-05-05|1102.78
#2014-05-06|1104.28
#2014-05-07|1106.61
#2014-05-08|1125.16
#2014-05-09|1119.15
#2014-05-12|1135.93
#2014-05-13|1148.69
#2014-05-14|1144.17
#2014-05-15|1128.66
#2014-05-16|1121.60
#2014-05-19|1118.78
#2014-05-20|1115.06
#2014-05-21|1124.10
#2014-05-22|1128.36
#2014-05-23|1127.71
#2014-05-26|1139.69
#2014-05-27|1143.36
#2014-05-28|1141.67
#2014-05-29| .
#2014-05-30|1128.61
#2014-06-02|1135.80
#2014-06-03|1127.07
#2014-06-04|1133.64
#2014-06-05|1131.70
#2014-06-06|1139.44
#2014-06-09|1154.83
#2014-06-10|1153.43
#2014-06-11|1145.06
#2014-06-12|1141.32
#2014-06-13|1137.70
#2014-06-16|1122.24
#2014-06-17|1121.97
#2014-06-18|1118.23
#2014-06-19|1117.59
#2014-06-20|1114.44
#2014-06-23|1126.94
#2014-06-24|1133.70
#2014-06-25|1116.38
#2014-06-26|1116.46
#2014-06-27|1121.48
#2014-06-30|1128.24
#2014-07-01|1136.25
#2014-07-02|1143.34
#2014-07-03|1146.84
#2014-07-04|1140.78
#2014-07-07|1138.28
#2014-07-08|1125.08
#2014-07-09|1130.77
#2014-07-10|1112.29
#2014-07-11|1110.48
#2014-07-14|1128.59
#2014-07-15|1108.17
#2014-07-16|1116.96
#2014-07-17|1111.63
#2014-07-18|1103.29
#2014-07-21|1096.71
#2014-07-22|1110.91
#2014-07-23|1115.50
#2014-07-24|1117.52
#2014-07-25|1114.38
#2014-07-28|1104.02
#2014-07-29|1104.00
#2014-07-30|1091.84
#2014-07-31|1071.41
#2014-08-01|1061.13
#2014-08-04|1059.82
#2014-08-05|1065.21
#2014-08-06|1041.25
#2014-08-07|1033.22
#2014-08-08|1032.67
#2014-08-11|1065.55
#2014-08-12|1056.54
#2014-08-13|1061.62
#2014-08-14|1062.41
#2014-08-15|1058.16
#2014-08-18|1075.15
#2014-08-19|1086.37
#2014-08-20|1084.71
#2014-08-21|1093.58
#2014-08-22|1089.29
#2014-08-25|1100.71
#2014-08-26|1106.93
#2014-08-27|1110.64
#2014-08-28|1095.26
#2014-08-29|1096.00
#2014-09-01|1096.43
#2014-09-02|1098.76
#2014-09-03|1107.25
#2014-09-04|1112.48
#2014-09-05|1102.94
#2014-09-08|1112.27
#2014-09-09|1103.28
#2014-09-10|1101.64
#2014-09-11|1098.28
#2014-09-12|1103.04
#2014-09-15|1098.24
#2014-09-16|1095.21
#2014-09-17|1105.78
#2014-09-18|1113.29
#2014-09-19|1110.81
#2014-09-22|1116.45
#2014-09-23|1101.13
#2014-09-24|1106.80
#2014-09-25|1096.94
#2014-09-26|1100.13
#2014-09-29|1105.37
#2014-09-30|1125.87
#2014-10-01|1110.36
#2014-10-02|1086.81
#2014-10-03|1099.74
#2014-10-06|1094.52
#2014-10-07|1067.39
#2014-10-08|1050.78
#2014-10-09|1049.54
#2014-10-10|1036.06
#2014-10-13|1035.72
#2014-10-14|1040.81
#2014-10-15|1005.29
#2014-10-16|1012.42
#2014-10-17|1050.01
#2014-10-20|1044.49
#2014-10-21|1070.21
#2014-10-22|1088.32
#2014-10-23|1112.02
#2014-10-24|1102.58
#2014-10-27|1095.23
#2014-10-28|1104.72
#2014-10-29|1113.10
#2014-10-30|1121.13
#2014-10-31|1137.99
#2014-11-03|1132.92
#2014-11-04|1127.41
#2014-11-05|1145.12
#2014-11-06|1143.35
#2014-11-07|1145.98
#2014-11-10|1157.06
#2014-11-11|1155.99
#2014-11-12|1139.89
#2014-11-13|1130.78
#2014-11-14|1128.21
#2014-11-17|1127.08
#2014-11-18|1137.75
#2014-11-19|1131.35
#2014-11-20| .
#2014-11-21|1156.50
#2014-11-24|1169.07
#2014-11-25|1176.07
#2014-11-26|1172.53
#2014-11-27|1173.48
#2014-11-28|1172.96
#2014-12-01|1174.56
#2014-12-02|1171.50
#2014-12-03|1186.85
#2014-12-04|1170.00
#2014-12-05| .
#2014-12-08|1186.04
#2014-12-09|1172.11
#2014-12-10|1171.86
#2014-12-11|1175.82
#2014-12-12|1154.44
#2014-12-15|1129.02
#2014-12-16|1130.92
#2014-12-17|1128.75
#2014-12-18|1166.44
#2014-12-19|1170.08
#2014-12-22|1171.57
#2014-12-23|1188.07
#2014-12-24|1182.44
#2014-12-25|1182.44
#2014-12-26|1179.08
#2014-12-29|1185.82
#2014-12-30|1191.74
#2014-12-31|1186.15
#2015-01-01|1186.15
#2015-01-02|1186.34
#2015-01-05|1199.97
#2015-01-06|1203.25
#2015-01-07|1181.45
#2015-01-08|1204.98
#2015-01-09|1196.87
#2015-01-12|1209.56
#2015-01-13|1229.33
#2015-01-14|1200.34
#2015-01-15|1230.95
#2015-01-16|1245.47
#2015-01-19|1236.64
#2015-01-20|1254.02
#2015-01-21|1239.77
#2015-01-22|1276.27
#2015-01-23|1290.40
#2015-01-26|1292.15
#2015-01-27|1278.96
#2015-01-28|1293.54
#2015-01-29|1294.92
#2015-01-30|1306.49
#2015-02-02|1302.82
#2015-02-03|1315.27
#2015-02-04|1314.56
#2015-02-05|1327.56
#2015-02-06|1327.42
#2015-02-09|1323.13
#2015-02-10|1345.61
#2015-02-11|1330.74
#2015-02-12|1352.53
#2015-02-13|1379.80
#2015-02-16|1384.34
#2015-02-17|1376.46
#2015-02-18|1387.76
#2015-02-19|1390.79
#2015-02-20|1391.58
#2015-02-23|1402.17
#2015-02-24|1405.01
#2015-02-25|1417.45
#2015-02-26|1427.23
#2015-02-27|1435.91
#2015-03-02|1431.29
#2015-03-03|1415.43
#2015-03-04|1412.58
#2015-03-05|1422.08
#2015-03-06|1398.81
#2015-03-09|1394.76
#2015-03-10|1381.93
#2015-03-11|1414.29
#2015-03-12|1407.45
#2015-03-13|1423.39
#2015-03-16|1441.66
#2015-03-17|1417.86
#2015-03-18|1420.25
#2015-03-19|1438.76
#2015-03-20|1431.71
#2015-03-23|1428.43
#2015-03-24|1444.43
#2015-03-25|1425.68
#2015-03-26|1407.61
#2015-03-27|1403.93
#2015-03-30|1434.01
#2015-03-31|1435.61
#2015-04-01|1436.78
#2015-04-02|1432.88
#2015-04-03|1433.08
#2015-04-06|1436.70
#2015-04-07|1454.67
#2015-04-08|1458.28
#2015-04-09|1486.61
#2015-04-10|1494.19
#2015-04-13|1501.21
#2015-04-14|1494.61
#2015-04-15|1502.26
#2015-04-16|1501.84
#2015-04-17|1456.34
#2015-04-20|1472.60
#2015-04-21|1491.90
#2015-04-22|1461.32
#2015-04-23|1444.35
#2015-04-24|1453.76
#2015-04-27|1466.43
#2015-04-28|1427.30
#2015-04-29|1392.85
#2015-04-30|1382.14
#2015-05-01|1376.97
#2015-05-04|1403.10
#2015-05-05|1372.25
#2015-05-06|1349.67
#2015-05-07|1336.38
#2015-05-08|1374.44
#2015-05-11|1376.84
#2015-05-12|1344.69
#2015-05-13|1365.37
#2015-05-14|1358.18
#2015-05-15|1362.37
#2015-05-18|1380.74
#2015-05-19|1407.90
#2015-05-20|1405.22
#2015-05-21|1410.06
#2015-05-22|1417.10
#2015-05-25|1410.23
#2015-05-26|1404.70
#2015-05-27|1414.97
#2015-05-28|1408.02
#2015-05-29|1380.33
#2015-06-01|1384.84
#2015-06-02|1363.94
#2015-06-03|1369.77
#2015-06-04|1364.02
#2015-06-05|1335.03
#2015-06-08|1320.01
#2015-06-09|1323.30
#2015-06-10|1339.56
#2015-06-11|1349.74
#2015-06-12|1344.88
#2015-06-15|1314.65
#2015-06-16|1332.88
#2015-06-17|1317.11
#2015-06-18|1311.45
#2015-06-19|1316.40
#2015-06-22|1337.15
#2015-06-23|1362.40
#2015-06-24|1350.75
#2015-06-25|1349.93
#2015-06-26|1352.52
#2015-06-29|1321.14
#2015-06-30|1308.39
#2015-07-01|1341.93
#2015-07-02|1322.95
#2015-07-03|1325.21
#2015-07-06|1303.79
#2015-07-07|1292.46
#2015-07-08|1300.23
#2015-07-09|1329.88
#2015-07-10|1357.64
#2015-07-13|1401.56
#2015-07-14|1386.09
#2015-07-15|1381.63
#2015-07-16|1416.10
#2015-07-17|1407.72
#2015-07-20|1420.80
#2015-07-21|1407.08
#2015-07-22|1394.65
#2015-07-23|1375.83
#2015-07-24|1361.18
#2015-07-27|1332.20
#2015-07-28|1345.07
#2015-07-29|1358.04
#2015-07-30|1367.23
#2015-07-31|1379.65
#2015-08-03|1388.32
#2015-08-04|1385.29
#2015-08-05|1392.54
#2015-08-06|1385.60
#2015-08-07|1372.33
#2015-08-10|1400.27
#2015-08-11|1390.48
#2015-08-12|1354.81
#2015-08-13|1392.19
#2015-08-14|1400.95
#2015-08-17|1401.80
#2015-08-18|1403.34
#2015-08-19|1369.61
#2015-08-20|1340.31
#2015-08-21|1302.31
#2015-08-24|1227.84
#2015-08-25|1266.37
#2015-08-26|1261.86
#2015-08-27|1304.88
#2015-08-28|1310.85
#2015-08-31|1312.82
#2015-09-01|1278.07
#2015-09-02|1288.99
#2015-09-03|1347.41
#2015-09-04|1309.67
#2015-09-07|1309.78
#2015-09-08|1326.69
#2015-09-09|1354.66
#2015-09-10|1347.57
#2015-09-11|1348.50
#2015-09-14|1323.87
#2015-09-15|1317.90
#2015-09-16|1327.37
#2015-09-17|1330.95
#2015-09-18|1321.25
#2015-09-21|1328.32
#2015-09-22|1299.81
#2015-09-23|1295.00
#2015-09-24|1263.94
#2015-09-25|1296.45
#2015-09-28|1266.69
#2015-09-29|1265.97
#2015-09-30|1294.39
#2015-10-01|1286.03
#2015-10-02|1286.48
#2015-10-05|1333.49
#2015-10-06|1342.13
#2015-10-07|1335.85
#2015-10-08|1353.44
#2015-10-09|1367.55
#2015-10-12|1364.52
#2015-10-13|1353.38
#2015-10-14|1314.86
#2015-10-15|1309.55
#2015-10-16|1307.39
#2015-10-19|1291.51
#2015-10-20|1313.19
#2015-10-21|1317.63
#2015-10-22|1353.24
#2015-10-23|1385.57
#2015-10-26|1378.25
#2015-10-27|1371.38
#2015-10-28|1415.29
#2015-10-29|1407.44
#2015-10-30|1412.25
#2015-11-02|1422.53
#2015-11-03|1428.19
#2015-11-04|1439.35
#2015-11-05|1440.99
#2015-11-06|1448.36
#2015-11-09|1427.13
#2015-11-10|1422.84
#2015-11-11|1432.78
#2015-11-12|1423.77
#2015-11-13|1400.23
#2015-11-16|1429.34
#2015-11-17|1452.17
#2015-11-18|1457.68
#2015-11-19|1466.84
#2015-11-20|1479.56
#2015-11-23|1474.07
#2015-11-24|1451.09
#2015-11-25|1471.87
#2015-11-26|1474.10
#2015-11-27|1482.90
#2015-11-30|1500.76
#2015-12-01|1508.03
#2015-12-02|1513.03
#2015-12-03|1480.32
#2015-12-04|1468.52
#2015-12-07|1488.97
#2015-12-08|1453.41
#2015-12-09|1451.52
#2015-12-10|1436.16
#2015-12-11|1408.92
#2015-12-14|1385.56
#2015-12-15|1415.69
#2015-12-16|1417.71
#2015-12-17|1435.71
#2015-12-18|1416.88
#2015-12-21|1412.20
#2015-12-22|1411.82
#2015-12-23|1444.24
#2015-12-24|1445.27
#2015-12-25|1445.27
#2015-12-28|1438.44
#2015-12-29|1467.29
#2015-12-30|1464.36
#2015-12-31|1470.30
#2016-01-01|1470.30
#2016-01-04|1424.76
#2016-01-05|1411.72
#2016-01-06|1410.28
#2016-01-07|1383.85
#2016-01-08|1363.59
#2016-01-11|1360.20
#2016-01-12|1375.35
#2016-01-13|1378.08
#2016-01-14|1341.84
#2016-01-15|1301.60
#2016-01-18|1311.95
#2016-01-19|1338.68
#2016-01-20|1298.16
#2016-01-21|1315.18
#2016-01-22|1358.96
#2016-01-25|1370.91
#2016-01-26|1387.96
#2016-01-27|1392.28
#2016-01-28|1396.04
#2016-01-29|1438.98
#2016-02-01|1436.92
#2016-02-02|1404.20
#2016-02-03|1396.82
#2016-02-04|1376.10
#2016-02-05|1354.73
#2016-02-08|1264.92
#2016-02-09|1252.68
#2016-02-10|1286.18
#2016-02-11|1257.76
#2016-02-12|1280.08
#2016-02-15|1325.97
#2016-02-16|1316.79
#2016-02-17|1368.92
#2016-02-18|1394.65
#2016-02-19|1390.36
#2016-02-22|1417.62
#2016-02-23|1404.94
#2016-02-24|1376.90
#2016-02-25|1416.05
#2016-02-26|1421.86
#2016-02-29|1437.35
#2016-03-01|1449.39
#2016-03-02|1429.36
#2016-03-03|1422.46
#2016-03-04|1438.09
#2016-03-07|1426.49
#2016-03-08|1408.80
#2016-03-09|1423.10
#2016-03-10|1402.87
#2016-03-11|1438.08
#2016-03-14|1448.53
#2016-03-15|1450.18
#2016-03-16|1443.50
#2016-03-17|1433.06
#2016-03-18|1443.54
#2016-03-21|1440.35
#2016-03-22|1449.80
#2016-03-23|1443.99
#2016-03-24|1428.99
#2016-03-25|1428.99
#2016-03-28|1426.32
#2016-03-29|1429.44
#2016-03-30|1461.99
#2016-03-31|1459.62
#2016-04-01|1455.02
#2016-04-04|1439.80
#2016-04-05|1432.58
#2016-04-06|1445.17
#2016-04-07|1412.42
#2016-04-08|1437.48
#2016-04-11|1440.14
#2016-04-12|1452.25
#2016-04-13|1456.19
#2016-04-14|1454.18
#2016-04-15|1453.33
#2016-04-18|1454.14
#2016-04-19|1474.74
#2016-04-20|1480.90
#2016-04-21|1487.13
#2016-04-22|1474.48
#2016-04-25|1481.92
#2016-04-26|1494.28
#2016-04-27|1514.41
#2016-04-28|1518.03
#2016-04-29|1489.13
#2016-05-02|1481.69
#2016-05-03|1469.96
#2016-05-04|1459.74
#2016-05-05|1464.43
#2016-05-06|1456.91
#2016-05-09|1475.82
#2016-05-10|1474.31
#2016-05-11|1475.73
#2016-05-12|1458.47
#2016-05-13|1473.01
#2016-05-16|1481.89
#2016-05-17|1479.20
#2016-05-18|1482.66
#2016-05-19|1474.75
#2016-05-20|1497.70
#2016-05-23|1499.26
#2016-05-24|1529.81
#2016-05-25|1530.84
#2016-05-26|1533.36
#2016-05-27|1535.52
#2016-05-30|1537.02
#2016-05-31|1545.50
#2016-06-01|1541.64
#2016-06-02|1533.93
#2016-06-03|1530.34
#2016-06-06|1534.59
#2016-06-07|1557.89
#2016-06-08|1559.83
#2016-06-09|1551.16
#2016-06-10|1497.79
#2016-06-13|1475.89
#2016-06-14|1444.67
#2016-06-15|1453.81
#2016-06-16|1420.16
#2016-06-17|1438.76
#2016-06-20|1489.52
#2016-06-21|1504.70
#2016-06-22|1499.45
#2016-06-23|1528.15
#2016-06-24|1511.89
#2016-06-27|1405.29
#2016-06-28|1427.90
#2016-06-29|1471.99
#2016-06-30|1496.92
#2016-07-01|1527.67
#2016-07-04|1512.18
#2016-07-05|1483.12
#2016-07-06|1460.51
#2016-07-07|1469.04
#2016-07-08|1489.54
#2016-07-11|1532.91
#2016-07-12|1538.14
#2016-07-13|1544.89
#2016-07-14|1545.24
#2016-07-15|1538.67
#2016-07-18|1537.75
#2016-07-19|1563.86
#2016-07-20|1580.68
#2016-07-21|1573.95
#2016-07-22|1549.09
#2016-07-25|1564.54
#2016-07-26|1568.58
#2016-07-27|1569.94
#2016-07-28|1572.31
#2016-07-29|1582.84
#2016-08-01|1566.22
#2016-08-02|1555.71
#2016-08-03|1547.98
#2016-08-04|1574.37
#2016-08-05|1583.30
#2016-08-08|1581.86
#2016-08-09|1608.49
#2016-08-10|1603.69
#2016-08-11|1622.03
#2016-08-12|1625.36
#2016-08-15|1620.52
#2016-08-16|1599.22
#2016-08-17|1574.06
#2016-08-18|1598.36
#2016-08-19|1587.16
#2016-08-22|1598.53
#2016-08-23|1618.81
#2016-08-24|1608.39
#2016-08-25|1597.34
#2016-08-26|1610.59
#2016-08-29|1610.58
#2016-08-30|1583.37
#2016-08-31|1570.83
#2016-09-01|1565.47
#2016-09-02|1578.46
#2016-09-05|1591.93
#2016-09-06|1605.87
#2016-09-07|1608.77
#2016-09-08|1595.78
#2016-09-09|1562.47
#2016-09-12|1557.66
#2016-09-13|1549.30
#2016-09-14|1558.47
#2016-09-15|1566.36
#2016-09-16|1561.05
#2016-09-19|1580.00
#2016-09-20|1574.71
#2016-09-21|1568.67
#2016-09-22|1598.69
#2016-09-23|1589.80
#2016-09-26|1569.81
#2016-09-27|1564.24
#2016-09-28|1580.41
#2016-09-29|1575.36
#2016-09-30|1577.11
#2016-10-03|1573.31
#2016-10-04|1581.73
#2016-10-05|1552.48
#2016-10-06|1535.37
#2016-10-07|1520.91
#2016-10-10|1532.10
#2016-10-11|1499.04
#2016-10-12|1506.45
#2016-10-13|1513.10
#2016-10-14|1544.88
#2016-10-17|1530.07
#2016-10-18|1558.02
#2016-10-19|1552.35
#2016-10-20|1557.78
#2016-10-21|1529.03
#2016-10-24|1532.01
#2016-10-25|1522.52
#2016-10-26|1524.90
#2016-10-27|1494.79
#2016-10-28|1486.39
#2016-10-31|1481.00
#2016-11-01|1465.97
#2016-11-02|1457.65
#2016-11-03|1449.57
#2016-11-04|1429.72
#2016-11-07|1449.30
#2016-11-08|1452.72
#2016-11-09|1473.79
#2016-11-10|1462.92
#2016-11-11|1449.40
#2016-11-14|1439.58
#2016-11-15|1454.19
#2016-11-16|1453.89
#2016-11-17|1477.14
#2016-11-18|1492.83
#2016-11-21|1491.06
#2016-11-22|1488.98
#2016-11-23|1493.79
#2016-11-24|1496.39
#2016-11-25|1505.32
#2016-11-28|1504.05
#2016-11-29|1510.80
#2016-11-30|1521.28
#2016-12-01|1505.37
#2016-12-02|1479.72
#2016-12-05|1478.42
#2016-12-06|1487.98
#2016-12-07|1489.72
#2016-12-08|1502.16
#2016-12-09|1527.84
#2016-12-12|1507.29
#2016-12-13|1535.02
#2016-12-14|1522.63
#2016-12-15|1517.99
#2016-12-16|1519.18
#2016-12-19|1535.95
#2016-12-20|1538.49
#2016-12-21|1546.15
#2016-12-22|1545.70
#2016-12-23|1551.48
#2016-12-26|1551.48
#2016-12-27|1554.40
#2016-12-28|1565.44
#2016-12-29|1565.02
#2016-12-30|1570.62
#2017-01-02|1579.95
#2017-01-03|1578.71
#2017-01-04|1569.91
#2017-01-05|1551.02
#2017-01-06|1548.95
#2017-01-09|1541.32
#2017-01-10|1539.69
#2017-01-11|1547.96
#2017-01-12|1542.31
#2017-01-13|1558.04
#2017-01-16|1552.08
#2017-01-17|1540.02
#2017-01-18|1549.49
#2017-01-19|1535.74
#2017-01-20|1550.84
#2017-01-23|1546.28
#2017-01-24|1558.27
#2017-01-25|1574.09
#2017-01-26|1591.61
#2017-01-27|1574.95
#2017-01-30|1567.00
#2017-01-31|1567.36
#2017-02-01|1588.79
#2017-02-02|1583.62
#2017-02-03|1598.02
#2017-02-06|1576.95
#2017-02-07|1594.36
#2017-02-08|1610.11
#2017-02-09|1602.87
#2017-02-10|1604.83
#2017-02-13|1615.89
#2017-02-14|1618.56
#2017-02-15|1627.71
#2017-02-16|1619.80
#2017-02-17|1622.87
#2017-02-20|1629.03
#2017-02-21|1637.36
#2017-02-22|1634.94
#2017-02-23|1637.10
#2017-02-24|1616.32
#2017-02-27|1597.72
#2017-02-28|1602.27
#2017-03-01|1617.34
#2017-03-02|1601.06
#2017-03-03|1592.87
#2017-03-06|1589.60
#2017-03-07|1582.34
#2017-03-08|1575.70
#2017-03-09|1572.42
#2017-03-10|1563.69
#2017-03-13|1573.66
#2017-03-14|1573.99
#2017-03-15|1572.31
#2017-03-16|1594.73
#2017-03-17|1602.04
#2017-03-20|1609.20
#2017-03-21|1596.02
#2017-03-22|1583.32
#2017-03-23|1596.51
#2017-03-24|1594.07
#2017-03-27|1576.23
#2017-03-28|1583.59
#2017-03-29|1598.44
#2017-03-30|1597.61
#2017-03-31|1614.18
#2017-04-03|1596.48
#2017-04-04|1594.66
#2017-04-05|1606.13
#2017-04-06|1614.56
#2017-04-07|1625.82
#2017-04-10|1631.51
#2017-04-11|1642.67
#2017-04-12|1660.97
#2017-04-13|1651.36
#2017-04-14|1651.36
#2017-04-17|1653.76
#2017-04-18|1655.70
#2017-04-19|1656.43
#2017-04-20|1653.70
#2017-04-21|1653.88
#2017-04-24|1681.77
#2017-04-25|1701.03
#2017-04-26|1706.45
#2017-04-27|1707.95
#2017-04-28|1695.94
#2017-05-01|1696.23
#2017-05-02|1724.49
#2017-05-03|1714.93
#2017-05-04|1721.26
#2017-05-05|1736.65
#2017-05-08|1743.35
#2017-05-09|1760.35
#2017-05-10|1748.07
#2017-05-11|1765.34
#2017-05-12|1765.59
#2017-05-15|1754.53
#2017-05-16|1741.49
#2017-05-17|1714.57
#2017-05-18|1688.59
#2017-05-19|1689.85
#2017-05-22|1697.21
#2017-05-23|1707.30
#2017-05-24|1712.08
#2017-05-25|1713.00
#2017-05-26|1729.41
#2017-05-29|1724.90
#2017-05-30|1729.67
#2017-05-31|1739.64
#2017-06-01|1739.47
#2017-06-02|1752.23
#2017-06-05|1751.79
#2017-06-06|1745.19
#2017-06-07|1744.35
#2017-06-08|1738.14
#2017-06-09|1757.41
#2017-06-12|1724.55
#2017-06-13|1746.32
#2017-06-14|1746.13
#2017-06-15|1728.93
#2017-06-16|1745.45
#2017-06-19|1757.03
#2017-06-20|1737.88
#2017-06-21|1728.37
#2017-06-22|1731.50
#2017-06-23|1729.06
#2017-06-26|1724.34
#2017-06-27|1703.67
#2017-06-28|1699.37
#2017-06-29|1678.15
#2017-06-30|1690.79
#2017-07-03|1699.27
#2017-07-04|1683.63
#2017-07-05|1704.43
#2017-07-06|1683.05
#2017-07-07|1687.67
#2017-07-10|1695.35
#2017-07-11|1678.99
#2017-07-12|1711.34
#2017-07-13|1712.69
#2017-07-14|1695.22
#2017-07-17|1703.39
#2017-07-18|1688.86
#2017-07-19|1665.30
#2017-07-20|1658.68
#2017-07-21|1626.61
#2017-07-24|1624.02
#2017-07-25|1629.49
#2017-07-26|1641.83
#2017-07-27|1645.06
#2017-07-28|1631.30
#2017-07-31|1622.67
#2017-08-01|1634.33
#2017-08-02|1625.55
#2017-08-03|1622.06
#2017-08-04|1634.11
#2017-08-07|1636.55
#2017-08-08|1644.98
#2017-08-09|1631.91
#2017-08-10|1622.15
#2017-08-11|1596.34
#2017-08-14|1625.74
#2017-08-15|1622.68
#2017-08-16|1628.30
#2017-08-17|1613.11
#2017-08-18|1592.41
#2017-08-21|1590.96
#2017-08-22|1604.95
#2017-08-23|1589.62
#2017-08-24|1586.88
#2017-08-25|1586.19
#2017-08-28|1573.88
#2017-08-29|1566.25
#2017-08-30|1578.62
#2017-08-31|1604.98
#2017-09-01|1610.22
#2017-09-04|1600.32
#2017-09-05|1592.69
#2017-09-06|1585.37
#2017-09-07|1595.58
#2017-09-08|1588.51
#2017-09-11|1599.29
#2017-09-12|1619.41
#2017-09-13|1616.75
#2017-09-14|1618.88
#2017-09-15|1617.61
#2017-09-18|1631.96
#2017-09-19|1625.26
#2017-09-20|1623.91
#2017-09-21|1632.57
#2017-09-22|1631.54
#2017-09-25|1622.95
#2017-09-26|1619.14
#2017-09-27|1634.21
#2017-09-28|1640.38
#2017-09-29|1650.40
#2017-10-02|1657.83
#2017-10-03|1667.19
#2017-10-04|1670.29
#2017-10-05|1647.07
#2017-10-06|1632.49
#2017-10-09|1635.49
#2017-10-10|1637.76
#2017-10-11|1630.42
#2017-10-12|1629.57
#2017-10-13|1637.40
#2017-10-16|1629.07
#2017-10-17|1626.81
#2017-10-18|1638.11
#2017-10-19|1631.75
#2017-10-20|1620.44
#2017-10-23|1605.71
#2017-10-24|1592.77
#2017-10-25|1565.35
#2017-10-26|1581.65
#2017-10-27|1585.74
#2017-10-30|1594.17
#2017-10-31|1597.73
#2017-11-01|1593.25
#2017-11-02|1587.33
#2017-11-03|1596.94
#2017-11-06|1598.15
#2017-11-07|1586.67
#2017-11-08|1586.38
#2017-11-09|1565.19
#2017-11-10|1550.01
#2017-11-13|1537.25
#2017-11-14|1524.10
#2017-11-15|1512.28
#2017-11-16|1551.31
#2017-11-17|1526.73
#2017-11-20|1517.17
#2017-11-21|1527.83
#2017-11-22|1524.60
#2017-11-23|1531.46
#2017-11-24|1526.36
#2017-11-27|1520.52
#2017-11-28|1523.30
#2017-11-29|1526.54
#2017-11-30|1517.70
#2017-12-01|1507.81
#2017-12-04|1527.83
#2017-12-05|1527.64
#2017-12-06|1522.68
#2017-12-07|1517.29
#2017-12-08|1526.66
#2017-12-11|1520.66
#2017-12-12|1541.52
#2017-12-13|1523.97
#2017-12-14|1517.29
#2017-12-15|1489.21
#2017-12-18|1509.57
#2017-12-19|1505.37
#2017-12-20|1505.86
#2017-12-21|1504.72
#2017-12-22|1515.38
#2017-12-25|1515.38
#2017-12-26|1512.55
#2017-12-27|1523.65
#2017-12-28|1520.68
#2017-12-29|1521.68
#2018-01-01|1521.68
#2018-01-02|1508.68
#2018-01-03|1524.92
#2018-01-04|1535.97
#2018-01-05|1553.87
#2018-01-08|1555.89
#2018-01-09|1574.10
#2018-01-10|1567.22
#2018-01-11|1559.00
#2018-01-12|1558.96
#2018-01-15|1556.40
#2018-01-16|1555.51
#2018-01-17|1536.41
#2018-01-18|1537.76
#2018-01-19|1544.33
#2018-01-22|1544.87
#2018-01-23|1550.87
#2018-01-24|1534.38
#2018-01-25|1515.15
#2018-01-26|1537.40
#2018-01-29|1523.20
#2018-01-30|1506.57
#2018-01-31|1512.78
#2018-02-01|1510.68
#2018-02-02|1501.04
#2018-02-05|1459.43
#2018-02-06|1452.11
#2018-02-07|1480.94
#2018-02-08|1435.44
#2018-02-09|1433.04
#2018-02-12|1450.58
#2018-02-13|1445.96
#2018-02-14|1475.95
#2018-02-15|1475.99
#2018-02-16|1505.25
#2018-02-19|1492.83
#2018-02-20|1501.32
#2018-02-21|1508.50
#2018-02-22|1509.12
#2018-02-23|1514.26
#2018-02-26|1520.74
#2018-02-27|1515.02
#2018-02-28|1509.36
#2018-03-01|1490.19
#2018-03-02|1446.40
#2018-03-05|1467.90
#2018-03-06|1475.97
#2018-03-07|1472.23
#2018-03-08|1501.01
#2018-03-09|1510.51
#2018-03-12|1512.70
#2018-03-13|1502.63
#2018-03-14|1510.81
#2018-03-15|1529.39
#2018-03-16|1514.82
#2018-03-19|1503.85
#2018-03-20|1503.65
#2018-03-21|1490.14
#2018-03-22|1464.00
#2018-03-23|1453.80
#2018-03-26|1439.50
#2018-03-27|1462.44
#2018-03-28|1460.15
#2018-03-29|1482.38
#2018-03-30|1482.38
#2018-04-02|1480.99
#2018-04-03|1452.42
#2018-04-04|1431.44
#2018-04-05|1469.38
#2018-04-06|1469.09
#2018-04-09|1471.01
#2018-04-10|1479.35
#2018-04-11|1449.69
#2018-04-12|1451.82
#2018-04-13|1459.72
#2018-04-16|1455.45
#2018-04-17|1481.02
#2018-04-18|1486.80
#2018-04-19|1493.95
#2018-04-20|1498.18
#2018-04-23|1500.17
#2018-04-24|1498.74
#2018-04-25|1505.98
#2018-04-26|1529.74
#2018-04-27|1530.17
#2018-04-30|1530.23
#2018-05-01|1536.30
#2018-05-02|1537.81
#2018-05-03|1536.90
#2018-05-04|1546.87
#2018-05-07|1569.61
#2018-05-08|1592.03
#2018-05-09|1601.54
#2018-05-10|1604.08
#2018-05-11|1615.57
#2018-05-14|1607.11
#2018-05-15|1600.64
#2018-05-16|1600.70
#2018-05-17|1605.82
#2018-05-18|1612.54
#2018-05-21|1628.00
#2018-05-22|1625.49
#2018-05-23|1607.18
#2018-05-24|1608.80
#2018-05-25|1624.69
#2018-05-28|1616.76
#2018-05-29|1590.03
#2018-05-30|1595.71
#2018-05-31|1590.52
#2018-06-01|1602.29
#2018-06-04|1617.43
#2018-06-05|1611.83
#2018-06-06|1605.84
#2018-06-07|1600.38
#2018-06-08|1598.69
#2018-06-11|1612.30
#2018-06-12|1618.84
#2018-06-13|1614.21
#2018-06-14|1639.46
#2018-06-15|1606.79
#2018-06-18|1602.13
#2018-06-19|1586.47
#2018-06-20|1603.39
#2018-06-21|1579.84
#2018-06-22|1586.42
#2018-06-25|1570.80
#2018-06-26|1576.27
#2018-06-27|1585.41
#2018-06-28|1568.85
#2018-06-29|1607.25
#2018-07-02|1587.50
#2018-07-03|1601.32
#2018-07-04|1602.81
#2018-07-05|1601.43
#2018-07-06|1595.99
#2018-07-09|1617.32
#2018-07-10|1636.16
#2018-07-11|1622.29
#2018-07-12|1624.71
#2018-07-13|1628.57
#2018-07-16|1650.98
#2018-07-17|1650.80
#2018-07-18|1646.30
#2018-07-19|1626.62
#2018-07-20|1614.55
#2018-07-23|1615.49
#2018-07-24|1634.66
#2018-07-25|1643.58
#2018-07-26|1661.91
#2018-07-27|1661.03
#2018-07-30|1662.44
#2018-07-31|1656.05
#2018-08-01|1657.81
#2018-08-02|1655.29
#2018-08-03|1659.95
#2018-08-06|1658.20
#2018-08-07|1662.91
#2018-08-08|1658.14
#2018-08-09|1670.60
#2018-08-10|1661.84
#2018-08-13|1656.74
#2018-08-14|1653.05
#2018-08-15|1632.85
#2018-08-16|1645.36
#2018-08-17|1654.02
#2018-08-20|1658.33
#2018-08-21|1658.48
#2018-08-22|1654.15
#2018-08-23|1653.32
#2018-08-24|1643.97
#2018-08-27|1650.91
#2018-08-28|1654.38
#2018-08-29|1667.21
#2018-08-30|1683.39
#2018-08-31|1678.75
#2018-09-03|1681.57
#2018-09-04|1672.46
#2018-09-05|1665.56
#2018-09-06|1659.33
#2018-09-07|1666.89
#2018-09-10|1679.71
#2018-09-11|1687.06
#2018-09-12|1712.65
#2018-09-13|1709.89
#2018-09-14|1721.14
#2018-09-17|1741.03
#2018-09-18|1726.85
#2018-09-19|1704.79
#2018-09-20|1719.40
#2018-09-21|1716.26
#2018-09-24|1700.50
#2018-09-25|1697.42
#2018-09-26|1696.95
#2018-09-27|1705.44
#2018-09-28|1692.74
#2018-10-01|1701.07
#2018-10-02|1698.09
#2018-10-03|1720.34
#2018-10-04|1677.52
#2018-10-05|1648.60
#2018-10-08|1641.46
#2018-10-09|1646.08
#2018-10-10|1595.60
#2018-10-11|1573.34
#2018-10-12|1564.11
#2018-10-15|1557.09
#2018-10-16|1599.43
#2018-10-17|1605.67
#2018-10-18|1587.28
#2018-10-19|1562.85
#2018-10-22|1569.82
#2018-10-23|1539.36
#2018-10-24|1534.02
#2018-10-25|1525.22
#2018-10-26|1510.59
#2018-10-29|1532.85
#2018-10-30|1537.53
#2018-10-31|1577.84
#2018-11-01|1566.34
#2018-11-02|1567.51
#2018-11-05|1551.94
#2018-11-06|1568.54
#2018-11-07|1590.26
#2018-11-08|1602.23
#2018-11-09|1606.75
#2018-11-12|1598.23
#2018-11-13|1607.28
#2018-11-14|1590.78
#2018-11-15|1578.01
#2018-11-16|1593.09
#2018-11-19|1555.74
#2018-11-20|1521.52
#2018-11-21|1539.60
#2018-11-22|1523.53
#2018-11-23|1504.90
#2018-11-26|1519.07
#2018-11-27|1518.59
#2018-11-28|1517.60
#2018-11-29|1520.26
#2018-11-30|1520.90
#2018-12-03|1533.02
#2018-12-04|1535.54
#2018-12-05|1515.26
#2018-12-06|1488.19
#2018-12-07|1502.31
#2018-12-10|1481.27
#2018-12-11|1532.69
#2018-12-12|1557.82
#2018-12-13|1564.72
#2018-12-14|1563.69
#2018-12-17|1547.54
#2018-12-18|1532.09
#2018-12-19|1532.12
#2018-12-20|1523.58
#2018-12-21|1516.25
#2018-12-24|1509.70
#2018-12-25|1509.70
#2018-12-26|1502.54
#2018-12-27|1483.52
#2018-12-28|1515.81
#2018-12-31|1534.88
#2019-01-01|1534.88
#2019-01-02|1519.73
#2019-01-03|1496.93
#2019-01-04|1543.99
#2019-01-07|1561.01
#2019-01-08|1579.18
#2019-01-09|1578.64
#2019-01-10|1573.34
#2019-01-11|1582.53
#2019-01-14|1574.90
#2019-01-15|1583.63
#2019-01-16|1597.70
#2019-01-17|1600.67
#2019-01-18|1635.11
#2019-01-21|1646.98
#2019-01-22|1645.33
#2019-01-23|1634.48
#2019-01-24|1625.39
#2019-01-25|1632.76
#2019-01-28|1616.20
#2019-01-29|1640.42
#2019-01-30|1638.63
#2019-01-31|1633.05
#2019-02-01|1644.98
#2019-02-04|1647.66
#2019-02-05|1691.42
#2019-02-06|1703.32
#2019-02-07|1688.23
#2019-02-08|1651.10
#2019-02-11|1657.38
#2019-02-12|1659.33
#2019-02-13|1674.63
#2019-02-14|1669.03
#2019-02-15|1684.28
#2019-02-18|1690.71
#2019-02-19|1674.38
#2019-02-20|1693.59
#2019-02-21|1686.75
#2019-02-22|1691.54
#2019-02-25|1685.84
#2019-02-26|1692.40
#2019-02-27|1688.99
#2019-02-28|1683.46
#2019-03-01|1682.85
#2019-03-04|1694.88
#2019-03-05|1704.17
#2019-03-06|1696.81
#2019-03-07|1679.17
#2019-03-08|1678.03
#2019-03-11|1692.28
#2019-03-12|1707.42
#2019-03-13|1716.11
#2019-03-14|1737.66
#2019-03-15|1752.42
#2019-03-18|1746.64
#2019-03-19|1759.06
#2019-03-20|1759.80
#2019-03-21|1752.90
#2019-03-22|1729.93
#2019-03-25|1737.81
#2019-03-26|1755.62
#2019-03-27|1765.17
#2019-03-28|1782.32
#2019-03-29|1795.29
#2019-04-01|1823.52
#2019-04-02|1807.19
#2019-04-03|1836.14
#2019-04-04|1828.36
#2019-04-05|1824.66
#2019-04-08|1822.75
#2019-04-09|1808.19
#2019-04-10|1835.89
#2019-04-11|1832.13
#2019-04-12|1829.39
#2019-04-15|1832.40
#2019-04-16|1834.40
#2019-04-17|1839.56
#2019-04-18|1850.24
#2019-04-19|1850.24
#2019-04-22|1847.32
#2019-04-23|1850.33
#2019-04-24|1848.65
#2019-04-25|1824.09
#2019-04-26|1810.56
#2019-04-29|1812.22
#2019-04-30|1784.92
#2019-05-01|1779.50
#2019-05-02|1784.80
#2019-05-03|1794.51
#2019-05-06|1773.61
#2019-05-07|1758.18
#2019-05-08|1775.79
#2019-05-09|1741.37
#2019-05-10|1735.54
#2019-05-13|1732.74
#2019-05-14|1763.77
#2019-05-15|1768.11
#2019-05-16|1804.08
#2019-05-17|1791.75
#2019-05-20|1771.15
#2019-05-21|1781.48
#2019-05-22|1783.42
#2019-05-23|1761.06
#2019-05-24|1780.11
#2019-05-27|1772.81
#2019-05-28|1773.64
#2019-05-29|1749.25
#2019-05-30|1758.47
#2019-05-31|1744.59
#2019-06-03|1738.44
#2019-06-04|1754.63
#2019-06-05|1776.15
#2019-06-06|1777.07
#2019-06-07|1811.43
#2019-06-10|1823.22
#2019-06-11|1824.68
#2019-06-12|1840.22
#2019-06-13|1857.58
#2019-06-14|1868.33
#2019-06-17|1866.82
#2019-06-18|1882.70
#2019-06-19|1867.38
#2019-06-20|1873.16
#2019-06-21|1872.54
#2019-06-24|1861.82
#2019-06-25|1873.25
#2019-06-26|1868.27
#2019-06-27|1852.37
#2019-06-28|1868.08
#2019-07-01|1891.48
#2019-07-02|1902.61
#2019-07-03|1936.80
#2019-07-04|1944.84
#2019-07-05|1910.38
#2019-07-08|1928.56
#2019-07-09|1925.12
#2019-07-10|1923.56
#2019-07-11|1927.83
#2019-07-12|1944.55
#2019-07-15|1965.35
#2019-07-16|1969.71
#2019-07-17|1980.27
#2019-07-18|1967.17
#2019-07-19|1978.56
#2019-07-22|1975.73
#2019-07-23|1985.30
#2019-07-24|1981.19
#2019-07-25|1991.17
#2019-07-26|1983.32
#2019-07-29|1993.17
#2019-07-30|1955.62
#2019-07-31|1956.38
#2019-08-01|1972.71
#2019-08-02|1942.22
#2019-08-05|1887.64
#2019-08-06|1891.42
#2019-08-07|1893.47
#2019-08-08|1924.47
#2019-08-09|1914.70
#2019-08-12|1912.27
#2019-08-13|1926.11
#2019-08-14|1882.32
#2019-08-15|1886.05
#2019-08-16|1896.03
#2019-08-19|1915.33
#2019-08-20|1914.85
#2019-08-21|1941.17
#2019-08-22|1906.34
#2019-08-23|1888.01
#2019-08-26|1884.01
#2019-08-27|1898.95
#2019-08-28|1870.89
#2019-08-29|1886.29
#2019-08-30|1910.09
#2019-09-02|1919.84
#2019-09-03|1926.56
#2019-09-04|1962.99
#2019-09-05|1930.46
#2019-09-06|1955.71
#2019-09-09|1920.64
#2019-09-10|1899.44
#2019-09-11|1921.63
#2019-09-12|1931.44
#2019-09-13|1935.40
#2019-09-16|1916.23
#2019-09-17|1933.07
#2019-09-18|1953.91
#2019-09-19|1955.22
#2019-09-20|1955.81
#2019-09-23|1945.11
#2019-09-24|1957.00
#2019-09-25|1941.45
#2019-09-26|1975.95
#2019-09-27|1972.52
#2019-09-30|1998.78
#2019-10-01|1984.73
#2019-10-02|1917.26
#2019-10-03|1914.09
#2019-10-04|1940.13
#2019-10-07|1945.92
#2019-10-08|1923.90
#2019-10-09|1932.63
#2019-10-10|1933.27
#2019-10-11|1951.06
#2019-10-14|1953.69
#2019-10-15|1976.60
#2019-10-16|1968.54
#2019-10-17|1985.79
#2019-10-18|1996.04
#2019-10-21|1964.74
#2019-10-22|1961.82
#2019-10-23|1973.36
#2019-10-24|1981.25
#2019-10-25|1981.21
#2019-10-28|1994.65
#2019-10-29|1978.73
#2019-10-30|1996.72
#2019-10-31|1995.30
#2019-11-01|2018.20
#2019-11-04|2025.86
#2019-11-05|2001.88
#2019-11-06|2015.28
#2019-11-07|2025.79
#2019-11-08|2021.73
#2019-11-11|2008.62
#2019-11-12|2025.02
#2019-11-13|2026.06
#2019-11-14|2035.65
#2019-11-15|2062.93
#2019-11-18|2069.97
#2019-11-19|2071.69
#2019-11-20|2080.90
#2019-11-21|2058.79
#2019-11-22|2065.22
#2019-11-25|2089.44
#2019-11-26|2123.37
#2019-11-27|2122.69
#2019-11-28|2115.24
#2019-11-29|2107.03
#2019-12-02|2088.28
#2019-12-03|2075.18
#2019-12-04|2104.90
#2019-12-05|2116.30
#2019-12-06|2141.22
#2019-12-09|2113.24
#2019-12-10|2102.73
#2019-12-11|2126.27
#2019-12-12|2134.63
#2019-12-13|2133.24
#2019-12-16|2162.49
#2019-12-17|2165.01
#2019-12-18|2166.77
#2019-12-19|2170.34
#2019-12-20|2206.54
#2019-12-23|2207.75
#2019-12-24|2210.07
#2019-12-25|2210.07
#2019-12-26|2207.75
#2019-12-27|2224.26
#2019-12-30|2191.16
#2019-12-31|2177.13
#2020-01-01|2177.13
#2020-01-02|2226.36
#2020-01-03|2211.21
#2020-01-06|2202.08
#2020-01-07|2208.56
#2020-01-08|2210.87
#2020-01-09|2225.00
#2020-01-10|2225.41
#2020-01-13|2247.68
#2020-01-14|2262.05
#2020-01-15|2260.55
#2020-01-16|2280.11
#2020-01-17|2296.40
#2020-01-20|2289.37
#2020-01-21|2278.13
#2020-01-22|2288.48
#2020-01-23|2270.63
#2020-01-24|2319.03
#2020-01-27|2255.94
#2020-01-28|2260.81
#2020-01-29|2284.97
#2020-01-30|2256.21
#2020-01-31|2242.51
#2020-02-03|2247.48
#2020-02-04|2287.73
#2020-02-05|2330.65
#2020-02-06|2296.44
#2020-02-07|2316.16
#2020-02-10|2338.99
#2020-02-11|2381.44
#2020-02-12|2364.59
#2020-02-13|2407.60
#2020-02-14|2411.68
#2020-02-17|2419.21
#2020-02-18|2403.69
#2020-02-19|2434.79
#2020-02-20|2427.77
#2020-02-21|2435.98
#2020-02-24|2351.80
#2020-02-25|2304.22
#2020-02-26|2302.24
#2020-02-27|2209.53
#2020-02-28|2109.71
#2020-03-02|2123.13
#2020-03-03|2202.98
#2020-03-04|2210.84
#2020-03-05|2189.26
#2020-03-06|2125.57
#2020-03-09|1959.00
#2020-03-10|1931.00
#2020-03-11|1912.99
#2020-03-12|1661.26
#2020-03-13|1663.71
#2020-03-16|1565.24
#2020-03-17|1567.57
#2020-03-18|1488.63
#2020-03-19|1552.45
#2020-03-20|1554.58
#2020-03-23|1444.13
#2020-03-24|1575.67
#2020-03-25|1637.63
#2020-03-26|1702.68
#2020-03-27|1623.20
#2020-03-30|1644.65
#2020-03-31|1733.18
#2020-04-01|1649.49
#2020-04-02|1634.09
#2020-04-03|1612.06
#2020-04-06|1693.03
#2020-04-07|1789.18
#2020-04-08|1775.37
#2020-04-09|1795.44
#2020-04-10|1795.44
#2020-04-13|1793.46
#2020-04-14|1809.05
#2020-04-15|1746.95
#2020-04-16|1728.50
#2020-04-17|1803.05
#2020-04-20|1805.33
#2020-04-21|1751.18
#2020-04-22|1771.90
#2020-04-23|1797.60
#2020-04-24|1800.61
#2020-04-27|1813.01
#2020-04-28|1896.69
#2020-04-29|1882.34
#2020-04-30|1858.70
#2020-05-01|1843.96
#2020-05-04|1786.97
#2020-05-05|1845.50
#2020-05-06|1844.30
#2020-05-07|1872.82
#2020-05-08|1931.12
#2020-05-11|1894.29
#2020-05-12|1907.43
#2020-05-13|1848.44
#2020-05-14|1787.27
#2020-05-15|1797.44
#2020-05-18|1885.79
#2020-05-19|1900.16
#2020-05-20|1908.15
#2020-05-21|1904.89
#2020-05-22|1895.25
#2020-05-25|1956.16
#2020-05-26|1958.29
#2020-05-27|1950.22
#2020-05-28|2010.14
#2020-05-29|2015.12
#2020-06-01|2015.68
#2020-06-02|2030.74
#2020-06-03|2096.47
#2020-06-04|2108.59
#2020-06-05|2139.17
#2020-06-08|2098.77
#2020-06-09|2057.33
#2020-06-10|2033.12
#2020-06-11|1936.34
#2020-06-12|1938.42
#2020-06-15|1944.57
#2020-06-16|2015.14
#2020-06-17|2044.06
#2020-06-18|2018.75
#2020-06-19|2013.05
#2020-06-22|1980.65
#2020-06-23|2015.61
#2020-06-24|1962.07
#2020-06-25|1951.28
#2020-06-26|1963.60
#2020-06-29|1965.14
#2020-06-30|1974.67
#2020-07-01|1994.20
#2020-07-02|2027.05
#2020-07-03|2022.57
#2020-07-06|2048.39
#2020-07-07|2040.13
#2020-07-08|2042.64
#2020-07-09|2026.21
#2020-07-10|2040.36
#2020-07-13|2069.34
#2020-07-14|2063.99
#2020-07-15|2108.61
#2020-07-16|2106.33
#2020-07-17|2076.44
#2020-07-20|2128.46
#2020-07-21|2128.83
#2020-07-22|2140.44
#2020-07-23|2113.06
#2020-07-24|2068.53
#2020-07-27|2066.10
#2020-07-28|2063.37
#2020-07-29|2082.92
#2020-07-30|2035.55
#2020-07-31|2025.33
#2020-08-03|2072.32
#2020-08-04|2064.36
#2020-08-05|2085.94
#2020-08-06|2089.85
#2020-08-07|2099.38
#2020-08-10|2098.02
#2020-08-11|2120.97
#2020-08-12|2131.65
#2020-08-13|2134.18
#2020-08-14|2096.44
#2020-08-17|2097.56
#2020-08-18|2071.89
#2020-08-19|2101.46
#2020-08-20|2103.70
#2020-08-21|2104.99
#2020-08-24|2124.84
#2020-08-25|2107.30
#2020-08-26|2129.72
#2020-08-27|2102.54
#2020-08-28|2090.11
#2020-08-31|2073.76
#2020-09-01|2085.69
#2020-09-02|2104.62
#2020-09-03|2080.06
#2020-09-04|2056.28
#2020-09-07|2114.52
#2020-09-08|2095.03
#2020-09-09|2134.81
#2020-09-10|2116.03
#2020-09-11|2128.03
#2020-09-14|2139.53
#2020-09-15|2186.60
#2020-09-16|2218.66
#2020-09-17|2229.64
#2020-09-18|2242.92
#2020-09-21|2165.30
#2020-09-22|2163.82
#2020-09-23|2153.55
#2020-09-24|2121.76
#2020-09-25|2137.29
#2020-09-28|2186.57
#2020-09-29|2191.22
#2020-09-30|2198.70
#2020-10-01|2208.94
#2020-10-02|2231.21
#2020-10-05|2235.52
#2020-10-06|2225.24
#2020-10-07|2235.54
#2020-10-08|2261.36
#2020-10-09|2261.66
#2020-10-12|2284.78
#2020-10-13|2279.40
#2020-10-14|2268.92
#2020-10-15|2230.10
#2020-10-16|2235.79
#2020-10-19|2249.63
#2020-10-20|2255.37
#2020-10-21|2184.05
#2020-10-22|2200.44
#2020-10-23|2178.30
#2020-10-26|2112.47
#2020-10-27|2098.48
#2020-10-28|2010.55
#2020-10-29|2014.81
#2020-10-30|2041.11
#2020-11-02|2064.12
#2020-11-03|2106.10
#2020-11-04|2165.84
#2020-11-05|2224.99
#2020-11-06|2226.91
#2020-11-09|2343.40
#2020-11-10|2365.78
#2020-11-11|2395.11
#2020-11-12|2370.89
#2020-11-13|2333.76
#2020-11-16|2379.89
#2020-11-17|2370.93
#2020-11-18|2365.68
#2020-11-19|2354.34
#2020-11-20|2358.37
#2020-11-23|2346.98
#2020-11-24|2342.21
#2020-11-25|2346.22
#2020-11-26|2356.07
#2020-11-27|2357.66
#2020-11-30|2309.17
#2020-12-01|2299.36
#2020-12-02|2293.80
#2020-12-03|2284.69
#2020-12-04|2288.43
#2020-12-07|2302.46
#2020-12-08|2313.88
#2020-12-09|2314.95
#2020-12-10|2300.35
#2020-12-11|2301.21
#2020-12-14|2308.63
#2020-12-15|2315.39
#2020-12-16|2331.76
#2020-12-17|2350.17
#2020-12-18|2338.48
#2020-12-21|2296.05
#2020-12-22|2318.84
#2020-12-23|2346.47
#2020-12-24|2353.21
#2020-12-25|2353.21
#2020-12-28|2367.44
#2020-12-29|2399.39
#2020-12-30|2372.89
#2020-12-31|2377.13
#2021-01-01|2377.13
#2021-01-04|2376.92
#2021-01-05|2355.96
#2021-01-06|2358.82
#2021-01-07|2416.15
#2021-01-08|2450.36
#2021-01-11|2418.89
#2021-01-12|2417.40
#2021-01-13|2439.96
#2021-01-14|2447.03
#2021-01-15|2409.22
#2021-01-18|2424.91
#2021-01-19|2436.01
#2021-01-20|2453.05
#2021-01-21|2459.67
#2021-01-22|2449.69
#2021-01-25|2431.45
#2021-01-26|2428.32
#2021-01-27|2398.70
#2021-01-28|2424.26
#2021-01-29|2362.87
#2021-02-01|2387.45
#2021-02-02|2427.06
#2021-02-03|2427.82
#2021-02-04|2432.64
#2021-02-05|2415.31
#2021-02-08|2427.95
#2021-02-09|2412.81
#2021-02-10|2386.99
#2021-02-11|2414.86
#2021-02-12|2424.14
#2021-02-15|2460.24
#2021-02-16|2420.76
#2021-02-17|2384.97
#2021-02-18|2355.60
#2021-02-19|2369.31
#2021-02-22|2344.91
#2021-02-23|2330.41
#2021-02-24|2316.21
#2021-02-25|2317.61
#2021-02-26|2274.53
#2021-03-01|2340.43
#2021-03-02|2355.62
#2021-03-03|2361.14
#2021-03-04|2361.49
#2021-03-05|2344.37
#2021-03-08|2396.19
#2021-03-09|2429.02
#2021-03-10|2449.79
#2021-03-11|2475.94
#2021-03-12|2465.04
#2021-03-15|2460.13
#2021-03-16|2490.39
#2021-03-17|2458.22
#2021-03-18|2446.52
#2021-03-19|2454.36
#2021-03-22|2445.88
#2021-03-23|2463.34
#2021-03-24|2476.50
#2021-03-25|2474.61
#2021-03-26|2513.37
#2021-03-29|2489.58
#2021-03-30|2504.11
#2021-03-31|2510.91
#2021-04-01|2540.68
#2021-04-02|2540.68
#2021-04-05|2536.79
#2021-04-06|2573.02
#2021-04-07|2590.40
#2021-04-08|2619.42
#2021-04-09|2643.92
#2021-04-12|2622.04
#2021-04-13|2650.46
#2021-04-14|2638.94
#2021-04-15|2651.38
#2021-04-16|2693.84
#2021-04-19|2689.46
#2021-04-20|2659.84
#2021-04-21|2675.41
#2021-04-22|2711.73
#2021-04-23|2706.55
#2021-04-26|2709.90
#2021-04-27|2713.58
#2021-04-28|2672.68
#2021-04-29|2665.62
#2021-04-30|2638.04
#2021-05-03|2686.37
#2021-05-04|2650.20
#2021-05-05|2700.05
#2021-05-06|2727.74
#2021-05-07|2766.34
#2021-05-10|2766.83
#2021-05-11|2695.91
#2021-05-12|2722.26
#2021-05-13|2721.43
#2021-05-14|2739.08
#2021-05-17|2723.99
#2021-05-18|2764.78
#2021-05-19|2707.83
#2021-05-20|2765.20
#2021-05-21|2794.38
#2021-05-24|2801.73
#2021-05-25|2840.91
#2021-05-26|2794.41
#2021-05-27|2807.91
#2021-05-28|2820.75
#2021-05-31|2822.93
#2021-06-01|2868.24
#2021-06-02|2868.21
#2021-06-03|2864.48
#2021-06-04|2888.94
#2021-06-07|2895.03
#2021-06-08|2923.08
#2021-06-09|2930.41
#2021-06-10|2928.47
#2021-06-11|2923.77
#2021-06-14|2952.13
#2021-06-15|2959.04
#2021-06-16|2934.86
#2021-06-17|2897.52
#2021-06-18|2854.99
#2021-06-21|2866.29
#2021-06-22|2891.46
#2021-06-23|2865.91
#2021-06-24|2902.54
#2021-06-25|2896.10
#2021-06-28|2855.30
#2021-06-29|2877.16
#2021-06-30|2843.07
#2021-07-01|2869.21
#2021-07-02|2891.36
#2021-07-05|2922.14
#2021-07-06|2940.64
#2021-07-07|2971.71
#2021-07-08|2937.25
#2021-07-09|2993.87
#2021-07-12|3049.67
#2021-07-13|3049.56
#2021-07-14|3031.49
#2021-07-15|3020.04
#2021-07-16|3023.77
#2021-07-19|2964.19
#2021-07-20|3022.83
#2021-07-21|3051.62
#2021-07-22|3090.53
#2021-07-23|3128.61
#2021-07-26|3110.14
#2021-07-27|3097.92
#2021-07-28|3110.67
#2021-07-29|3116.74
#2021-07-30|3115.22
#2021-08-02|3146.08
#2021-08-03|3143.25
#2021-08-04|3185.21
#2021-08-05|3195.24
#2021-08-06|3173.32
#2021-08-09|3163.77
#2021-08-10|3186.17
#2021-08-11|3220.09
#2021-08-12|3241.13
#2021-08-13|3258.41
#2021-08-16|3253.11
#2021-08-17|3239.48
#2021-08-18|3245.12
#2021-08-19|3215.22
#2021-08-20|3247.31
#2021-08-23|3271.09
#2021-08-24|3258.43
#2021-08-25|3233.69
#2021-08-26|3228.84
#2021-08-27|3287.61
#2021-08-30|3307.33
#2021-08-31|3269.94
#2021-09-01|3289.85
#2021-09-02|3312.16
#2021-09-03|3283.95
#2021-09-06|3298.17
#2021-09-07|3274.28
#2021-09-08|3186.61
#2021-09-09|3251.68
#2021-09-10|3245.74
#2021-09-13|3255.35
#2021-09-14|3278.55
#2021-09-15|3212.34
#2021-09-16|3228.83
#2021-09-17|3188.00
#2021-09-20|3078.96
#2021-09-21|3105.54
#2021-09-22|3113.89
#2021-09-23|3154.62
#2021-09-24|3092.48
#2021-09-27|3055.97
#2021-09-28|2951.54
#2021-09-29|2943.86
#2021-09-30|2953.63
#2021-10-01|2957.67
#2021-10-04|2929.51
#2021-10-05|2938.84
#2021-10-06|2894.63
#2021-10-07|2949.24
#2021-10-08|2924.02
#2021-10-11|2907.12
#2021-10-12|2969.53
#2021-10-13|3025.50
#2021-10-14|3071.27
#2021-10-15|3126.53
#2021-10-18|3104.13
#2021-10-19|3131.20
#2021-10-20|3141.48
#2021-10-21|3147.89
#2021-10-22|3194.01
#2021-10-25|3181.86
#2021-10-26|3200.57
#2021-10-27|3204.86
#2021-10-28|3242.08
#2021-10-29|3234.67
#2021-11-01|3260.31
#2021-11-02|3284.58
#2021-11-03|3301.44
#2021-11-04|3353.75
#2021-11-05|3334.52
#2021-11-08|3367.67
#2021-11-09|3368.34
#2021-11-10|3358.21
#2021-11-11|3390.93
#2021-11-12|3407.37
#2021-11-15|3411.34
#2021-11-16|3413.70
#2021-11-17|3423.02
#2021-11-18|3413.12
#2021-11-19|3429.79
#2021-11-22|3389.04
#2021-11-23|3305.79
#2021-11-24|3313.63
#2021-11-25|3364.58
#2021-11-26|3220.01
#2021-11-29|3273.46
#2021-11-30|3257.69
#2021-12-01|3305.49
#2021-12-02|3286.06
#2021-12-03|3217.42
#2021-12-06|3262.87
#2021-12-07|3334.61
#2021-12-08|3304.83
#2021-12-09|3312.15
#2021-12-10|3291.27
#2021-12-13|3251.28
#2021-12-14|3169.30
#2021-12-15|3227.13
#2021-12-16|3253.22
#2021-12-17|3226.53
#2021-12-20|3157.02
#2021-12-21|3196.71
#2021-12-22|3229.31
#2021-12-23|3274.72
#2021-12-24|3269.18
#2021-12-27|3308.55
#2021-12-28|3357.10
#2021-12-29|3355.27
#2021-12-30|3365.01
#2021-12-31|3351.68
#2022-01-03|3348.81
#2022-01-04|3346.92
#2022-01-05|3330.33
#2022-01-06|3311.13
#2022-01-07|3201.55
#2022-01-10|3070.56
#2022-01-11|3092.18
#2022-01-12|3153.08
#2022-01-13|3125.19
#2022-01-14|3021.24
#2022-01-17|3009.32
#2022-01-18|2921.46
#2022-01-19|2925.27
#2022-01-20|2979.90
#2022-01-21|2908.93
#2022-01-24|2767.70
#2022-01-25|2756.52
#2022-01-26|2837.89
#2022-01-27|2810.45
#2022-01-28|2787.81
#2022-01-31|2870.92
#2022-02-01|2899.04
#2022-02-02|2957.66
#2022-02-03|2905.05
#2022-02-04|2881.52
#2022-02-07|2926.34
#2022-02-08|2856.51
#2022-02-09|2971.61
#2022-02-10|2918.77
#2022-02-11|2893.42
#2022-02-14|2795.32
#2022-02-15|2879.48
#2022-02-16|2904.35
#2022-02-17|2836.31
#2022-02-18|2789.26
#2022-02-21|2703.01
#2022-02-22|2766.87
#2022-02-23|2716.57
#2022-02-24|2589.51
#2022-02-25|2699.74
#2022-02-28|2728.45
#2022-03-01|2678.72
#2022-03-02|2695.11
#2022-03-03|2666.25
#2022-03-04|2591.26
#2022-03-07|2534.35
#2022-03-08|2550.31
#2022-03-09|2686.87
#2022-03-10|2694.57
#2022-03-11|2760.27
#2022-03-14|2843.37
#2022-03-15|2791.87
#2022-03-16|2944.67
#2022-03-17|2986.53
#2022-03-18|3026.35
#2022-03-21|3002.73
#2022-03-22|2994.56
#2022-03-23|2927.74
#2022-03-24|2847.68
#2022-03-25|2833.52
#2022-03-28|2851.11
#2022-03-29|2956.63
#2022-03-30|2930.37
#2022-03-31|2925.68
#2022-04-01|2924.24
#2022-04-04|2958.87
#2022-04-05|2973.58
#2022-04-06|2869.80
#2022-04-07|2871.72
#2022-04-08|2877.82
#2022-04-11|2799.96
#2022-04-12|2818.66
#2022-04-13|2783.83
#2022-04-14|2802.90
#2022-04-15|2802.90
#2022-04-18|2790.75
#2022-04-19|2722.03
#2022-04-20|2765.15
#2022-04-21|2792.72
#2022-04-22|2733.52
#2022-04-25|2643.38
#2022-04-26|2582.28
#2022-04-27|2620.49
#2022-04-28|2616.73
#2022-04-29|2651.50
#2022-05-02|2550.65
#2022-05-03|2549.21
#2022-05-04|2471.49
#2022-05-05|2464.49
#2022-05-06|2376.22
#2022-05-09|2248.24
#2022-05-10|2281.23
#2022-05-11|2366.06
#2022-05-12|2355.94
#2022-05-13|2409.18
#2022-05-16|2420.60
#2022-05-17|2457.26
#2022-05-18|2440.12
#2022-05-19|2430.46
#2022-05-20|2445.22
#2022-05-23|2455.15
#2022-05-24|2426.32
#2022-05-25|2375.50
#2022-05-26|2368.73
#2022-05-27|2482.15
#2022-05-30|2504.33
#2022-05-31|2454.88
#2022-06-01|2413.08
#2022-06-02|2445.14
#2022-06-03|2424.02
#2022-06-06|2427.82
#2022-06-07|2428.69
#2022-06-08|2412.53
#2022-06-09|2335.84
#2022-06-10|2254.69
#2022-06-13|2162.49
#2022-06-14|2095.51
#2022-06-15|2113.97
#2022-06-16|2002.46
#2022-06-17|2034.60
#2022-06-20|2051.07
#2022-06-21|2042.30
#2022-06-22|2027.54
#2022-06-23|1981.37
#2022-06-24|1991.15
#2022-06-27|2085.23
#2022-06-28|2065.41
#2022-06-29|2026.25
#2022-06-30|2008.83
#2022-07-01|2023.25
#2022-07-04|1961.23
#2022-07-05|1991.56
#2022-07-06|2067.69
#2022-07-07|2118.71
#2022-07-08|2099.77
#2022-07-11|2096.46
#2022-07-12|2166.00
#2022-07-13|2119.86
#2022-07-14|2070.41
#2022-07-15|2139.72
#2022-07-18|2183.85
#2022-07-19|2215.60
#2022-07-20|2237.14
#2022-07-21|2283.73
#2022-07-22|2338.03
#2022-07-25|2311.90
#2022-07-26|2265.18
#2022-07-27|2256.50
#2022-07-28|2345.63
#2022-07-29|2427.84
#2022-08-01|2408.92
#2022-08-02|2351.96
#2022-08-03|2386.83
#2022-08-04|2404.58
#2022-08-05|2320.17
#2022-08-08|2374.58
#2022-08-09|2301.17
#2022-08-10|2407.37
#2022-08-11|2434.88
#2022-08-12|2441.75
#2022-08-15|2422.98
#2022-08-16|2399.27
#2022-08-17|2334.42
#2022-08-18|2380.60
#2022-08-19|2312.91
#2022-08-22|2269.20
#2022-08-23|2242.87
#2022-08-24|2254.96
#2022-08-25|2272.23
#2022-08-26|2204.54
#2022-08-29|2173.73
#2022-08-30|2185.53
#2022-08-31|2187.33
#2022-09-01|2112.79
#2022-09-02|2178.05
#2022-09-05|2143.59
#2022-09-06|2162.07
#2022-09-07|2165.90
#2022-09-08|2182.46
#2022-09-09|2218.32
#2022-09-12|2302.15
#2022-09-13|2219.55
#2022-09-14|2161.06
#2022-09-15|2148.28
#2022-09-16|2090.03
#2022-09-19|2056.50
#2022-09-20|1955.98
#2022-09-21|1977.87
#2022-09-22|1900.26
#2022-09-23|1888.17
#2022-09-26|1878.41
#2022-09-27|1856.81
#2022-09-28|1896.48
#2022-09-29|1830.03
#2022-09-30|1908.20
#2022-10-03|1928.74
#2022-10-04|1976.82
#2022-10-05|1907.57
#2022-10-06|1929.10
#2022-10-07|1820.93
#2022-10-10|1814.96
#2022-10-11|1815.33
#2022-10-12|1794.54
#2022-10-13|1793.33
#2022-10-14|1850.31
#2022-10-17|1892.72
#2022-10-18|1935.33
#2022-10-19|1852.90
#2022-10-20|1831.67
#2022-10-21|1802.94
#2022-10-24|1833.57
#2022-10-25|1929.66
#2022-10-26|1991.78
#2022-10-27|2026.52
#2022-10-28|1992.15
#2022-10-31|2001.86
#2022-11-01|2044.91
#2022-11-02|2044.37
#2022-11-03|1985.74
#2022-11-04|2021.41
#2022-11-07|2041.82
#2022-11-08|2094.03
#2022-11-09|2094.69
#2022-11-10|2249.67
#2022-11-11|2289.27
#2022-11-14|2267.01
#2022-11-15|2241.06
#2022-11-16|2173.90
#2022-11-17|2132.60
#2022-11-18|2172.64
#2022-11-21|2161.92
#2022-11-22|2184.45
#2022-11-23|2215.65
#2022-11-24|2228.78
#2022-11-25|2230.81
#2022-11-28|2187.41
#2022-11-29|2158.35
#2022-11-30|2140.60
#2022-12-01|2201.28
#2022-12-02|2216.66
#2022-12-05|2243.98
#2022-12-06|2209.79
#2022-12-07|2186.00
#2022-12-08|2174.10
#2022-12-09|2211.54
#2022-12-12|2200.37
#2022-12-13|2258.44
#2022-12-14|2264.75
#2022-12-15|2150.34
#2022-12-16|2101.41
#2022-12-19|2078.41
#2022-12-20|2041.12
#2022-12-21|2103.20
#2022-12-22|2076.67
#2022-12-23|2087.13
#2022-12-26|2087.13
#2022-12-27|2111.66
#2022-12-28|2106.09
#2022-12-29|2134.68
#2022-12-30|2084.92
#2023-01-02|2128.17
#2023-01-03|2146.47
#2023-01-04|2184.86
#2023-01-05|2140.89
#2023-01-06|2146.99
#2023-01-09|2225.63
#2023-01-10|2227.69
#2023-01-11|2274.14
#2023-01-12|2300.89
#2023-01-13|2310.18
#2023-01-16|2353.67
#2023-01-17|2351.13
#2023-01-18|2347.44
#2023-01-19|2265.86
#2023-01-20|2301.54
#2023-01-23|2367.09
#2023-01-24|2362.93
#2023-01-25|2340.04
#2023-01-26|2332.99
#2023-01-27|2364.98
#2023-01-30|2311.50
#2023-01-31|2274.52
#2023-02-01|2313.55
#2023-02-02|2485.41
#2023-02-03|2461.71
#2023-02-06|2369.88
#2023-02-07|2363.48
#2023-02-08|2343.14
#2023-02-09|2380.26
#2023-02-10|2360.39
#2023-02-13|2377.97
#2023-02-14|2383.64
#2023-02-15|2393.26
#2023-02-16|2369.06
#2023-02-17|2349.93
#2023-02-20|2351.36
#2023-02-21|2315.27
#2023-02-22|2318.05
#2023-02-23|2320.41
#2023-02-24|2280.31
#2023-02-27|2325.06
#2023-02-28|2287.34
#2023-03-01|2238.33
#2023-03-02|2238.59
#2023-03-03|2277.92
#2023-03-06|2291.75
#2023-03-07|2250.82
#2023-03-08|2249.39
#2023-03-09|2206.66
#2023-03-10|2151.82
#2023-03-13|2147.94
#2023-03-14|2203.60
#2023-03-15|2134.89
#2023-03-16|2165.16
#2023-03-17|2112.75
#2023-03-20|2148.61
#2023-03-21|2155.10
#2023-03-22|2088.25
#2023-03-23|2080.12
#2023-03-24|2001.88
#2023-03-27|2036.86
#2023-03-28|2019.27
#2023-03-29|2054.49
#2023-03-30|2107.92
#2023-03-31|2133.98
#2023-04-03|2094.02
#2023-04-04|2109.45
#2023-04-05|2034.64
#2023-04-06|2028.26
#2023-04-07|2028.26
#2023-04-10|2019.98
#2023-04-11|2076.18
#2023-04-12|2102.19
#2023-04-13|2113.50
#2023-04-14|2163.00
#2023-04-17|2182.59
#2023-04-18|2186.09
#2023-04-19|2169.05
#2023-04-20|2154.77
#2023-04-21|2155.71
#2023-04-24|2154.81
#2023-04-25|2121.38
#2023-04-26|2067.80
#2023-04-27|2126.25
#2023-04-28|2144.26
#2023-05-01|2142.94
#2023-05-02|2077.42
#2023-05-03|2093.43
#2023-05-04|2069.68
#2023-05-05|2111.97
#2023-05-08|2082.99
#2023-05-09|2038.69
#2023-05-10|2037.84
#2023-05-11|2062.57
#2023-05-12|2039.13
#2023-05-15|2070.05
#2023-05-16|2028.82
#2023-05-17|2015.24
#2023-05-18|2004.53
#2023-05-19|2033.80
#2023-05-22|2039.74
#2023-05-23|2037.57
#2023-05-24|1965.36
#2023-05-25|1929.36
#2023-05-26|1955.23
#2023-05-29|1932.35
#2023-05-30|1918.49
#2023-05-31|1897.75
#2023-06-01|1903.31
#2023-06-02|1996.71
#2023-06-05|1991.10
#2023-06-06|1990.60
#2023-06-07|2034.94
#2023-06-08|2019.04
#2023-06-09|2027.05
#2023-06-12|2032.21
#2023-06-13|2056.50
#2023-06-14|2046.16
#2023-06-15|2000.28
#2023-06-16|1973.00
#2023-06-19|1917.80
#2023-06-20|1891.98
#2023-06-21|1894.71
#2023-06-22|1882.04
#2023-06-23|1888.52
#2023-06-26|1888.72
#2023-06-27|1889.52
#2023-06-28|1918.62
#2023-06-29|1917.43
#2023-06-30|1948.42
#2023-07-03|1952.14
#2023-07-04|1996.30
#2023-07-05|1973.01
#2023-07-06|1894.84
#2023-07-07|1919.13
#2023-07-10|1906.69
#2023-07-11|1966.54
#2023-07-12|2027.19
#2023-07-13|2025.88
#2023-07-14|2007.65
#2023-07-17|1994.92
#2023-07-18|2048.21
#2023-07-19|2073.13
#2023-07-20|2057.24
#2023-07-21|2050.05
#2023-07-24|2067.81
#2023-07-25|2082.91
#2023-07-26|2061.76
#2023-07-27|2092.26
#2023-07-28|2077.29
#2023-07-31|2069.31
#2023-08-01|2048.30
#2023-08-02|2011.02
#2023-08-03|2000.36
#2023-08-04|2027.29
#2023-08-07|2002.68
#2023-08-08|1974.09
#2023-08-09|1995.39
#2023-08-10|2032.33
#2023-08-11|1983.69
#2023-08-14|1991.66
#2023-08-15|1957.99
#2023-08-16|1947.67
#2023-08-17|1896.98
#2023-08-18|1865.55
#2023-08-21|1834.13
#2023-08-22|1875.53
#2023-08-23|1894.88
#2023-08-24|1889.73
#2023-08-25|1877.42
#2023-08-28|1922.09
#2023-08-29|1933.33
#2023-08-30|1934.16
#2023-08-31|1958.81
#2023-09-01|1946.00
#2023-09-04|1964.06
#2023-09-05|1958.49
#2023-09-06|1958.95
#2023-09-07|1949.49
#2023-09-08|1933.96
#2023-09-11|1948.63
#2023-09-12|1901.45
#2023-09-13|1883.13
#2023-09-14|1928.06
#2023-09-15|1929.15
#2023-09-18|1907.83
#2023-09-19|1904.49
#2023-09-20|1952.03
#2023-09-21|1897.97
#2023-09-22|1892.98
#2023-09-25|1915.40
#2023-09-26|1875.22
#2023-09-27|1888.30
#2023-09-28|1905.25
#2023-09-29|1951.34
#2023-10-02|1910.23
#2023-10-03|1874.51
#2023-10-04|1865.14
#2023-10-05|1891.96
#2023-10-06|1910.65
#2023-10-09|1903.51
#2023-10-10|1961.06
#2023-10-11|1965.92
#2023-10-12|1954.34
#2023-10-13|1907.26
#2023-10-16|1913.57
#2023-10-17|1881.14
#2023-10-18|1824.74
#2023-10-19|1806.63
#2023-10-20|1785.98
#2023-10-23|1774.07
#2023-10-24|1782.74
#2023-10-25|1751.10
#2023-10-26|1754.37
#2023-10-27|1762.98
#2023-10-30|1760.66
#2023-10-31|1808.91
#2023-11-01|1777.81
#2023-11-02|1861.04
#2023-11-03|1904.98
#2023-11-06|1890.28
#2023-11-07|1894.42
#2023-11-08|1893.70
#2023-11-09|1944.93
#2023-11-10|1918.19
#2023-11-13|1915.77
#2023-11-14|2046.94
#2023-11-15|2049.86
#2023-11-16|2020.65
#2023-11-17|2065.89
#2023-11-20|2075.92
#2023-11-21|2058.30
#2023-11-22|2076.10
#2023-11-23|2086.43
#2023-11-24|2088.24
#2023-11-27|2098.80
#2023-11-28|2079.70
#2023-11-29|2116.90
#2023-11-30|2098.14
#2023-12-01|2142.25
#2023-12-04|2132.01
#2023-12-05|2174.02
#2023-12-06|2218.89
#2023-12-07|2234.18
#2023-12-08|2216.25
#2023-12-11|2243.55
#2023-12-12|2220.32
#2023-12-13|2210.33
#2023-12-14|2355.24
#2023-12-15|2362.39
#2023-12-18|2347.06
#2023-12-19|2350.82
#2023-12-20|2365.93
#2023-12-21|2356.91
#2023-12-22|2392.01
#2023-12-25|2392.01
#2023-12-26|2385.78
#2023-12-27|2397.46
#2023-12-28|2388.44
#2023-12-29|2368.44
#2024-01-01|2368.44
#2024-01-02|2340.37
#2024-01-03|2264.20
#2024-01-04|2281.60
#2024-01-05|2256.68
#2024-01-08|2276.22
#2024-01-09|2252.63
#2024-01-10|2253.92
#2024-01-11|2215.77
#2024-01-12|2241.03
#2024-01-15|2193.04
#2024-01-16|2157.91
#2024-01-17|2110.03
#2024-01-18|2133.70
#2024-01-19|2116.57
#2024-01-22|2146.03
#2024-01-23|2139.36
#2024-01-24|2164.30
#2024-01-25|2189.85
#2024-01-26|2201.37
#2024-01-29|2209.54
#2024-01-30|2222.72
#2024-01-31|2243.57
#2024-02-01|2226.21
#2024-02-02|2195.61
#2024-02-05|2154.03
#2024-02-06|2181.66
#2024-02-07|2208.24
#2024-02-08|2209.69
#2024-02-09|2208.61
#2024-02-12|2249.52
#2024-02-13|2196.09
#2024-02-14|2208.86
#2024-02-15|2263.71
#2024-02-16|2210.64
#2024-02-19|2217.20
#2024-02-20|2229.79
#2024-02-21|2205.08
#2024-02-22|2235.22
#2024-02-23|2225.81
#2024-02-26|2205.21
#2024-02-27|2222.11
#2024-02-28|2205.69
#2024-02-29|2219.94
#2024-03-01|2254.11
#2024-03-04|2219.99
#2024-03-05|2203.75
#2024-03-06|2224.75
#2024-03-07|2261.53
#2024-03-08|2319.48
#2024-03-11|2314.13
#2024-03-12|2321.88
#2024-03-13|2311.49
#2024-03-14|2294.80
#2024-03-15|2283.87
#2024-03-18|2240.37
#2024-03-19|2281.17
#2024-03-20|2287.29
#2024-03-21|2336.05
#2024-03-22|2318.45
#2024-03-25|2296.82
#2024-03-26|2308.65
#2024-03-27|2311.43
#2024-03-28|2297.89
#2024-03-29|2297.89
#2024-04-01|2287.41
#2024-04-02|2264.28
#2024-04-03|2273.90
#2024-04-04|2273.94
#2024-04-05|2243.34
#2024-04-08|2279.55
#2024-04-09|2252.35
#2024-04-10|2218.56
#2024-04-11|2203.90
#2024-04-12|2190.28
#2024-04-15|2210.95
#2024-04-16|2168.08
#2024-04-17|2153.53
#2024-04-18|2165.86
#2024-04-19|2173.24
#2024-04-22|2198.49
#2024-04-23|2240.15
#2024-04-24|2175.18
#2024-04-25|2127.47
#2024-04-26|2183.30
#2024-04-29|2195.90
#2024-04-30|2188.15
#2024-05-01|2189.10
#2024-05-02|2196.79
#2024-05-03|2231.70
#2024-05-06|2243.76
#2024-05-07|2286.32
#2024-05-08|2270.72
#2024-05-09|2272.35
#2024-05-10|2301.45
#2024-05-13|2304.43
#2024-05-14|2317.69
#2024-05-15|2353.81
#2024-05-16|2369.43
#2024-05-17|2316.25
#2024-05-20|2326.79
#2024-05-21|2310.63
#2024-05-22|2333.82
#2024-05-23|2312.69
#2024-05-24|2320.27
#2024-05-27|2337.66
#2024-05-28|2329.69
#2024-05-29|2272.22
#2024-05-30|2300.83
#2024-05-31|2312.30
#2024-06-03|2354.31
#2024-06-04|2328.52
#2024-06-05|2339.56
#2024-06-06|2341.04
#2024-06-07|2297.15
#2024-06-10|2301.73
#2024-06-11|2299.35
#2024-06-12|2377.71
#2024-06-13|2318.86
#2024-06-14|2268.58
#2024-06-17|2263.05
#2024-06-18|2280.46
#2024-06-19|2262.88
#2024-06-20|2296.69
#2024-06-21|2283.06
#2024-06-24|2284.30
#2024-06-25|2248.04
#2024-06-26|2234.71
#2024-06-27|2229.52
#2024-06-28|2245.92
#2024-07-01|2240.46
#2024-07-02|2224.75
#2024-07-03|2281.08
#2024-07-04|2284.52
#2024-07-05|2282.83
#2024-07-08|2285.87
#2024-07-09|2270.35
#2024-07-10|2292.12
#2024-07-11|2333.61
#2024-07-12|2358.30
#2024-07-15|2303.59
#2024-07-16|2311.08
#2024-07-17|2330.87
#2024-07-18|2353.67
#2024-07-19|2314.76
#2024-07-22|2336.58
#2024-07-23|2330.18
#2024-07-24|2309.43
#2024-07-25|2271.82
#2024-07-26|2297.91
#2024-07-29|2310.54
#2024-07-30|2333.81
#2024-07-31|2348.86
#2024-08-01|2305.18
#2024-08-02|2246.92
#2024-08-05|2195.09
#2024-08-06|2196.94
#2024-08-07|2254.30
#2024-08-08|2244.13
#2024-08-09|2278.78
#2024-08-12|2269.16
#2024-08-13|2282.65
#2024-08-14|2301.08
#2024-08-15|2306.65
#2024-08-16|2300.04
#2024-08-19|2349.08
#2024-08-20|2359.68
#2024-08-21|2341.02
#2024-08-22|2358.59
#2024-08-23|2397.67
#2024-08-26|2417.01
#2024-08-27|2402.76
#2024-08-28|2417.79
#2024-08-29|2418.68
#2024-08-30|2434.71
#2024-09-02|2429.65
#2024-09-03|2395.67
#2024-09-04|2381.32
#2024-09-05|2363.69
#2024-09-06|2342.74
#2024-09-09|2329.07
#2024-09-10|2351.15
#2024-09-11|2335.58
#2024-09-12|2376.89
#2024-09-13|2430.12
#2024-09-16|2420.56
#2024-09-17|2456.44
#2024-09-18|2434.79
#2024-09-19|2476.85
#2024-09-20|2470.62
#2024-09-23|2501.36
#2024-09-24|2524.75
#2024-09-25|2553.90
#2024-09-26|2595.69
#2024-09-27|2593.67
#2024-09-30|2586.90
#2024-10-01|2568.37
#2024-10-02|2573.54
#2024-10-03|2532.76
#2024-10-04|2518.86
#2024-10-07|2511.61
#2024-10-08|2510.85
#2024-10-09|2509.08
#2024-10-10|2473.82
#2024-10-11|2488.80
#2024-10-14|2487.36
#2024-10-15|2490.72
#2024-10-16|2474.46
#2024-10-17|2480.38
#2024-10-18|2468.65
#2024-10-21|2444.14
#2024-10-22|2417.90
#2024-10-23|2403.30
#2024-10-24|2399.76
#2024-10-25|2419.34
#2024-10-28|2460.26
#2024-10-29|2432.34
#2024-10-30|2393.57
#2024-10-31|2366.24
#2024-11-01|2379.73
#2024-11-04|2410.19
#2024-11-05|2397.15
#2024-11-06|2338.93
#2024-11-07|2396.19
#2024-11-08|2382.75
#2024-11-11|2427.60
#2024-11-12|2365.28
#2024-11-13|2356.55
#2024-11-14|2395.93
#2024-11-15|2355.05
#2024-11-18|2318.52
#2024-11-19|2310.07
#2024-11-20|2290.03
#2024-11-21|2282.72
#2024-11-22|2335.20
#2024-11-25|2356.05
#2024-11-26|2310.88
#2024-11-27|2322.30
#2024-11-28|2341.29
#2024-11-29|2345.38
#2024-12-02|2361.79
#2024-12-03|2363.99
#2024-12-04|2387.32
#2024-12-05|2372.12
#2024-12-06|2387.21
#2024-12-09|2368.65
#2024-12-10|2354.97
#2024-12-11|2363.96
#2024-12-12|2349.04
#2024-12-13|2329.93
#2024-12-16|2334.75
#2024-12-17|2313.34
#2024-12-18|2326.70
#2024-12-19|2255.08
#2024-12-20|2259.76
#2024-12-23|2260.46
#2024-12-24|2249.74
#2024-12-25|2249.74
#2024-12-26|2255.62
#2024-12-27|2276.98
#2024-12-30|2280.15
#2024-12-31|2284.13
#2025-01-01|2284.13
#2025-01-02|2306.56
#2025-01-03|2302.91
#2025-01-06|2298.35
#2025-01-07|2245.30
#2025-01-08|2214.92
#2025-01-09|2221.09
#2025-01-10|2179.80
#2025-01-13|2159.61
#2025-01-14|2168.59
#2025-01-15|2241.82
#2025-01-16|2273.25
#2025-01-17|2307.76
#2025-01-20|2304.11
#2025-01-21|2327.67
#2025-01-22|2332.80
#2025-01-23|2357.61
#2025-01-24|2357.09
#2025-01-27|2334.01
#2025-01-28|2332.44
#2025-01-29|2336.53
#2025-01-30|2372.40
#2025-01-31|2349.15
#2025-02-03|2310.40
#2025-02-04|2331.76
#2025-02-05|2345.25
#2025-02-06|2400.60
#2025-02-07|2376.06
#2025-02-10|2411.07
#2025-02-11|2415.23
#2025-02-12|2389.54
#2025-02-13|2441.43
#2025-02-14|2414.55
#2025-02-17|2404.72
#2025-02-18|2403.58
#2025-02-19|2337.51
#2025-02-20|2357.40
#2025-02-21|2353.47
#2025-02-24|2342.82
#2025-02-25|2367.67
#2025-02-26|2390.36
#2025-02-27|2367.27
#2025-02-28|2358.76
#2025-03-03|2364.45
#2025-03-04|2300.07
#2025-03-05|2362.32
#2025-03-06|2370.90
#2025-03-07|2379.89
#2025-03-10|2336.68
#2025-03-11|2299.06
#2025-03-12|2290.07
#2025-03-13|2280.41
#2025-03-14|2317.66
#2025-03-17|2305.32
#2025-03-18|2313.13
#2025-03-19|2309.49
#2025-03-20|2300.07
#2025-03-21|2280.48
#2025-03-24|2274.53
#2025-03-25|2270.06
#2025-03-26|2243.73
#2025-03-27|2216.73
#2025-03-28|2221.73
#2025-03-31|2178.17
#2025-04-01|2201.28
#2025-04-02|2209.72
#2025-04-03|2167.11
#2025-04-04|2027.91
#2025-04-07|1930.37
#2025-04-08|1977.77
#2025-04-09|1890.99
#2025-04-10|1989.56
#2025-04-11|1976.52
#2025-04-14|2060.49
#2025-04-15|2104.58
#2025-04-16|2092.99
#2025-04-17|2106.74
#2025-04-18|2106.74
#2025-04-21|2100.52
#2025-04-22|2124.22
#2025-04-23|2169.73
#2025-04-24|2188.07
#2025-04-25|2190.62
#2025-04-28|2201.26
#2025-04-29|2196.71
#2025-04-30|2239.03
#2025-05-01|2230.77
#2025-05-02|2296.81
#2025-05-05|2296.01
#2025-05-06|2266.82
#2025-05-07|2264.22
#2025-05-08|2282.20
#2025-05-09|2291.33
#2025-05-12|2343.63
#2025-05-13|2362.82
#2025-05-14|2355.54
#2025-05-15|2339.45
#2025-05-16|2332.93
#2025-05-19|2335.86
#2025-05-20|2349.14
#2025-05-21|2335.88
#2025-05-22|2279.77
#2025-05-23|2278.50
#2025-05-26|2306.59
#2025-05-27|2300.26
#2025-05-28|2296.90
#2025-05-29|2303.60
#2025-05-30|2288.41
#2025-06-02|2266.15
#2025-06-03|2246.46
#2025-06-04|2286.40
#2025-06-05|2297.44
#2025-06-06|2294.02
#2025-06-09|2300.94
#2025-06-10|2324.80
#2025-06-11|2309.89
#2025-06-12|2279.40
#2025-06-13|2247.75
#2025-06-16|2276.64
#2025-06-17|2257.49
#2025-06-18|2231.79
#2025-06-19|2200.79
#2025-06-20|2187.76
#2025-06-23|2201.63
#2025-06-24|2226.78
#2025-06-25|2218.97
#2025-06-26|2222.44
#2025-06-27|2266.11
#2025-06-30|2225.74
#2025-07-01|2233.17
#2025-07-02|2247.77
#2025-07-03|2251.12
#2025-07-04|2233.97
#2025-07-07|2235.04
#2025-07-08|2234.99
#2025-07-09|2247.07
#2025-07-10|2285.61
#2025-07-11|2254.77
#2025-07-14|2228.68
#2025-07-15|2234.36
#2025-07-16|2207.19
#2025-07-17|2260.77
#2025-07-18|2285.05
#2025-07-21|2295.45
#2025-07-22|2284.61
#2025-07-23|2319.59
#2025-07-24|2327.37
#2025-07-25|2334.70
#2025-07-28|2327.02
#2025-07-29|2321.90
#2025-07-30|2323.92
#2025-07-31|2294.06
#2025-08-01|2258.98
#2025-08-04|2271.88
#2025-08-05|2275.74
#2025-08-06|2276.52
#2025-08-07|2324.40
#2025-08-08|2328.87
#2025-08-11|2299.68
#2025-08-12|2322.29
#2025-08-13|2312.89
#2025-08-14|2333.09
#2025-08-15|2337.28
#2025-08-18|2310.15
#2025-08-19|2357.27
#2025-08-20|2324.12
#2025-08-21|2309.03
#2025-08-22|2368.09
#2025-08-25|2310.97
#2025-08-26|2293.25
#2025-08-27|2298.38
#2025-08-28|2292.60
#2025-08-29|2266.90
#2025-09-01|2283.83
#2025-09-02|2219.90
#2025-09-03|2233.96
#2025-09-04|2248.65
#2025-09-05|2289.79
#2025-09-08|2300.48
#2025-09-09|2288.64
#2025-09-10|2300.09
#2025-09-11|2302.67
#2025-09-12|2295.63
#2025-09-15|2307.90
#2025-09-16|2258.93
#2025-09-17|2267.26
#2025-09-18|2268.24
#2025-09-19|2253.31
#2025-09-22|2228.62
#2025-09-23|2256.38
#2025-09-24|2209.41
#2025-09-25|2180.98
#2025-09-26|2209.18
#2025-09-29|2226.42
#2025-09-30|2245.16
#2025-10-01|2251.99
#2025-10-02|2247.42
#2025-10-03|2271.00
#2025-10-06|2273.27
#2025-10-07|2295.18
#2025-10-08|2301.15
#2025-10-09|2292.82
#2025-10-10|2291.34
#2025-10-13|2314.80
#2025-10-14|2315.87
#2025-10-15|2346.40
#2025-10-16|2366.79
#2025-10-17|2339.22
#2025-10-20|2376.63
#2025-10-21|2447.52
#2025-10-22|2438.34
#2025-10-23|2455.30
#2025-10-24|2459.57
#2025-10-27|2455.06
#2025-10-28|2440.57
#2025-10-29|2431.67
#2025-10-30|2420.79
#2025-10-31|2383.02
#2025-11-03|2375.58
#2025-11-04|2348.52
#2025-11-05|2347.77
#2025-11-06|2313.41
#2025-11-07|2297.58
#2025-11-10|2307.13
#2025-11-11|2329.91
#2025-11-12|2337.10
#2025-11-13|2326.86
#2025-11-14|2273.87
#2025-11-17|2258.52
#2025-11-18|2203.87
#2025-11-19|2216.59
#2025-11-20|2213.13
#2025-11-21|2216.28
#2025-11-24|2246.09
#2025-11-25|2257.61
#2025-11-26|2273.86
#2025-11-27|2281.28
#2025-11-28|2292.79
#2025-12-01|2268.74
#2025-12-02|2252.85
#2025-12-03|2256.38
#2025-12-04|2286.10
#2025-12-05|2307.24
#2025-12-08|2288.45
#2025-12-09|2271.50
#2025-12-10|2283.00
#2025-12-11|2296.47
#2025-12-12|2301.28
#2025-12-15|2308.38
#2025-12-16|2308.91
#2025-12-17|2287.22
#2025-12-18|2308.26
#2025-12-19|2304.06
#2025-12-22|2307.57
#2025-12-23|2315.03
#2025-12-24|2318.27
#2025-12-25|2318.27
#2025-12-26|2320.36
#2025-12-29|2334.42
#2025-12-30|2346.70
#2025-12-31|2343.69
#2026-01-01|2343.69
#2026-01-02|2357.18
#2026-01-05|2358.55
#2026-01-06|2361.58
#2026-01-07|2430.33
#2026-01-08|2407.83
#2026-01-09|2441.69
#2026-01-12|2443.21
#2026-01-13|2417.86
#2026-01-14|2402.47
#2026-01-15|2453.60
#2026-01-16|2465.84
#2026-01-19|2403.22
#2026-01-20|2377.27
#2026-01-21|2396.19
#2026-01-22|2448.62
#2026-01-23|2439.85
#2026-01-26|2427.18
#2026-01-27|2421.01
#2026-01-28|2418.93
#2026-01-29|2438.12
#2026-01-30|2441.01
#2026-02-02|2444.00
#2026-02-03|2482.78
#2026-02-04|2520.72
#2026-02-05|2523.14
#2026-02-06|2537.89
#2026-02-09|2524.39
#2026-02-10|2544.12
#2026-02-11|2523.69
#2026-02-12|2529.13
#2026-02-13|2509.60
#2026-02-16|2485.02
#2026-02-17|2485.08
#2026-02-18|2475.99
#2026-02-19|2459.77
#2026-02-20|2519.31
#2026-02-23|2496.28
#2026-02-24|2525.63
#2026-02-25|2473.75
#2026-02-26|2494.94
#2026-02-27|2529.49
#2026-03-02|2489.90
#2026-03-03|2393.48
#2026-03-04|2430.10
#2026-03-05|2386.89
#2026-03-06|2357.02
#2026-03-09|2291.37
#2026-03-10|2353.00
#2026-03-11|2322.39
#2026-03-12|2296.09
#2026-03-13|2252.85
#2026-03-16|2270.06
#2026-03-17|2269.68
#2026-03-18|2246.20
#2026-03-19|2154.05
#2026-03-20|2136.49
#2026-03-23|2154.50
#2026-03-24|2186.19
#2026-03-25|2235.14
#2026-03-26|2192.28
#2026-03-27|2165.21
#2026-03-30|2182.52
#2026-03-31|2210.85
#2026-04-01|2273.10
#2026-04-02|2266.88
#2026-04-03|2266.88
#2026-04-06|2270.45