Table Data - NASDAQ OMX Nordic Construction & Real Estate Net Index
| Title | NASDAQ OMX Nordic Construction & Real Estate Net Index |
|---|---|
| Series ID | NASDAQNOMXNCRNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCRNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 601.72 |
| 2010-04-15 | 601.71 |
| 2010-04-16 | 597.87 |
| 2010-04-19 | 588.33 |
| 2010-04-20 | 599.74 |
| 2010-04-21 | 593.91 |
| 2010-04-22 | 591.20 |
| 2010-04-23 | 603.18 |
| 2010-04-26 | 604.06 |
| 2010-04-27 | 591.02 |
| 2010-04-28 | 577.21 |
| 2010-04-29 | 586.52 |
| 2010-04-30 | 586.52 |
| 2010-05-03 | 592.98 |
| 2010-05-04 | 573.18 |
| 2010-05-05 | 553.85 |
| 2010-05-06 | 539.74 |
| 2010-05-07 | 514.19 |
| 2010-05-10 | 561.59 |
| 2010-05-11 | 557.22 |
| 2010-05-12 | 579.03 |
| 2010-05-13 | . |
| 2010-05-14 | 560.30 |
| 2010-05-17 | 558.32 |
| 2010-05-18 | 567.74 |
| 2010-05-19 | 543.65 |
| 2010-05-20 | 524.90 |
| 2010-05-21 | 531.08 |
| 2010-05-24 | 534.29 |
| 2010-05-25 | 511.99 |
| 2010-05-26 | 533.87 |
| 2010-05-27 | 553.45 |
| 2010-05-28 | 553.53 |
| 2010-05-31 | . |
| 2010-06-01 | 560.93 |
| 2010-06-02 | 563.12 |
| 2010-06-03 | 572.19 |
| 2010-06-04 | 558.30 |
| 2010-06-07 | 550.62 |
| 2010-06-08 | 545.32 |
| 2010-06-09 | 560.94 |
| 2010-06-10 | 580.57 |
| 2010-06-11 | 579.81 |
| 2010-06-14 | 590.41 |
| 2010-06-15 | 596.47 |
| 2010-06-16 | 588.46 |
| 2010-06-17 | 589.50 |
| 2010-06-18 | 594.09 |
| 2010-06-21 | 600.35 |
| 2010-06-22 | 598.71 |
| 2010-06-23 | 591.44 |
| 2010-06-24 | 574.11 |
| 2010-06-25 | . |
| 2010-06-28 | 581.96 |
| 2010-06-29 | 560.04 |
| 2010-06-30 | 559.19 |
| 2010-07-01 | 543.28 |
| 2010-07-02 | 547.59 |
| 2010-07-05 | 545.48 |
| 2010-07-06 | 558.40 |
| 2010-07-07 | 560.78 |
| 2010-07-08 | 567.81 |
| 2010-07-09 | 576.45 |
| 2010-07-12 | 578.06 |
| 2010-07-13 | 592.14 |
| 2010-07-14 | 594.26 |
| 2010-07-15 | 586.05 |
| 2010-07-16 | 571.34 |
| 2010-07-19 | 568.71 |
| 2010-07-20 | 568.37 |
| 2010-07-21 | 584.12 |
| 2010-07-22 | 599.87 |
| 2010-07-23 | 603.91 |
| 2010-07-26 | 612.15 |
| 2010-07-27 | 610.06 |
| 2010-07-28 | 603.24 |
| 2010-07-29 | 604.35 |
| 2010-07-30 | 601.70 |
| 2010-08-02 | 615.59 |
| 2010-08-03 | 616.42 |
| 2010-08-04 | 614.24 |
| 2010-08-05 | 617.52 |
| 2010-08-06 | 613.75 |
| 2010-08-09 | 619.63 |
| 2010-08-10 | 609.51 |
| 2010-08-11 | 590.27 |
| 2010-08-12 | 583.68 |
| 2010-08-13 | 587.27 |
| 2010-08-16 | 594.72 |
| 2010-08-17 | 606.77 |
| 2010-08-18 | 604.55 |
| 2010-08-19 | 590.86 |
| 2010-08-20 | 578.12 |
| 2010-08-23 | 583.34 |
| 2010-08-24 | 563.47 |
| 2010-08-25 | 562.33 |
| 2010-08-26 | 571.15 |
| 2010-08-27 | 580.39 |
| 2010-08-30 | 577.59 |
| 2010-08-31 | 577.25 |
| 2010-09-01 | 603.46 |
| 2010-09-02 | 602.66 |
| 2010-09-03 | 610.11 |
| 2010-09-06 | 613.41 |
| 2010-09-07 | 607.46 |
| 2010-09-08 | 620.07 |
| 2010-09-09 | 625.10 |
| 2010-09-10 | 629.49 |
| 2010-09-13 | 635.18 |
| 2010-09-14 | 632.71 |
| 2010-09-15 | 630.83 |
| 2010-09-16 | 629.48 |
| 2010-09-17 | 636.99 |
| 2010-09-20 | 644.94 |
| 2010-09-21 | 649.90 |
| 2010-09-22 | 643.63 |
| 2010-09-23 | 637.06 |
| 2010-09-24 | 650.06 |
| 2010-09-27 | 647.08 |
| 2010-09-28 | 659.99 |
| 2010-09-29 | 666.62 |
| 2010-09-30 | 665.37 |
| 2010-10-01 | 663.08 |
| 2010-10-04 | 655.42 |
| 2010-10-05 | 666.37 |
| 2010-10-06 | 668.37 |
| 2010-10-07 | 670.19 |
| 2010-10-08 | 666.00 |
| 2010-10-11 | 675.75 |
| 2010-10-12 | 678.49 |
| 2010-10-13 | 693.47 |
| 2010-10-14 | 692.54 |
| 2010-10-15 | 686.51 |
| 2010-10-18 | 682.48 |
| 2010-10-19 | 676.48 |
| 2010-10-20 | 681.26 |
| 2010-10-21 | 692.08 |
| 2010-10-22 | 682.47 |
| 2010-10-25 | 686.59 |
| 2010-10-26 | 686.86 |
| 2010-10-27 | 670.60 |
| 2010-10-28 | 664.56 |
| 2010-10-29 | 670.63 |
| 2010-11-01 | 681.92 |
| 2010-11-02 | 678.39 |
| 2010-11-03 | 674.58 |
| 2010-11-04 | 694.84 |
| 2010-11-05 | 692.04 |
| 2010-11-08 | 694.80 |
| 2010-11-09 | 698.14 |
| 2010-11-10 | 692.74 |
| 2010-11-11 | 687.82 |
| 2010-11-12 | 680.95 |
| 2010-11-15 | 690.30 |
| 2010-11-16 | 669.08 |
| 2010-11-17 | 668.54 |
| 2010-11-18 | 681.00 |
| 2010-11-19 | 677.86 |
| 2010-11-22 | 673.56 |
| 2010-11-23 | 662.28 |
| 2010-11-24 | 675.33 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 682.63 |
| 2010-11-30 | 686.81 |
| 2010-12-01 | 710.19 |
| 2010-12-02 | 727.87 |
| 2010-12-03 | 725.17 |
| 2010-12-06 | 723.25 |
| 2010-12-07 | 731.54 |
| 2010-12-08 | 720.68 |
| 2010-12-09 | 714.96 |
| 2010-12-10 | 717.95 |
| 2010-12-13 | 721.04 |
| 2010-12-14 | 734.47 |
| 2010-12-15 | 735.77 |
| 2010-12-16 | 741.63 |
| 2010-12-17 | 743.89 |
| 2010-12-20 | 752.31 |
| 2010-12-21 | 768.68 |
| 2010-12-22 | 760.38 |
| 2010-12-23 | 761.56 |
| 2010-12-24 | . |
| 2010-12-27 | 756.89 |
| 2010-12-28 | 756.43 |
| 2010-12-29 | 764.17 |
| 2010-12-30 | 761.98 |
| 2010-12-31 | . |
| 2011-01-03 | 775.26 |
| 2011-01-04 | 775.03 |
| 2011-01-05 | 770.47 |
| 2011-01-06 | . |
| 2011-01-07 | 769.47 |
| 2011-01-10 | 758.41 |
| 2011-01-11 | 781.34 |
| 2011-01-12 | 782.79 |
| 2011-01-13 | 768.99 |
| 2011-01-14 | 764.68 |
| 2011-01-17 | 758.84 |
| 2011-01-18 | 759.08 |
| 2011-01-19 | 745.43 |
| 2011-01-20 | 732.36 |
| 2011-01-21 | 733.91 |
| 2011-01-24 | 730.40 |
| 2011-01-25 | 738.73 |
| 2011-01-26 | 752.15 |
| 2011-01-27 | 753.07 |
| 2011-01-28 | 739.81 |
| 2011-01-31 | 734.95 |
| 2011-02-01 | 735.25 |
| 2011-02-02 | 718.45 |
| 2011-02-03 | 718.74 |
| 2011-02-04 | 736.23 |
| 2011-02-07 | 748.09 |
| 2011-02-08 | 742.53 |
| 2011-02-09 | 753.28 |
| 2011-02-10 | 751.05 |
| 2011-02-11 | 761.62 |
| 2011-02-14 | 764.91 |
| 2011-02-15 | 759.76 |
| 2011-02-16 | 759.21 |
| 2011-02-17 | 751.88 |
| 2011-02-18 | 762.29 |
| 2011-02-21 | . |
| 2011-02-22 | 744.64 |
| 2011-02-23 | 730.11 |
| 2011-02-24 | 731.98 |
| 2011-02-25 | 738.12 |
| 2011-02-28 | 755.82 |
| 2011-03-01 | 755.18 |
| 2011-03-02 | 741.82 |
| 2011-03-03 | 748.02 |
| 2011-03-04 | 745.88 |
| 2011-03-07 | 751.02 |
| 2011-03-08 | 756.01 |
| 2011-03-09 | 765.47 |
| 2011-03-10 | 754.60 |
| 2011-03-11 | 741.44 |
| 2011-03-14 | 729.55 |
| 2011-03-15 | 713.31 |
| 2011-03-16 | 700.72 |
| 2011-03-17 | 713.98 |
| 2011-03-18 | 733.12 |
| 2011-03-21 | 747.11 |
| 2011-03-22 | 739.52 |
| 2011-03-23 | 743.74 |
| 2011-03-24 | 754.23 |
| 2011-03-25 | 754.59 |
| 2011-03-28 | 760.02 |
| 2011-03-29 | . |
| 2011-03-30 | 770.68 |
| 2011-03-31 | 770.11 |
| 2011-04-01 | 775.45 |
| 2011-04-04 | 777.36 |
| 2011-04-05 | 775.82 |
| 2011-04-06 | 778.92 |
| 2011-04-07 | 775.95 |
| 2011-04-08 | 778.73 |
| 2011-04-11 | 769.08 |
| 2011-04-12 | 746.20 |
| 2011-04-13 | 754.71 |
| 2011-04-14 | 751.19 |
| 2011-04-15 | 750.78 |
| 2011-04-18 | 736.48 |
| 2011-04-19 | 749.11 |
| 2011-04-20 | 766.44 |
| 2011-04-21 | 769.61 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 769.01 |
| 2011-04-27 | 771.60 |
| 2011-04-28 | 771.86 |
| 2011-04-29 | 773.95 |
| 2011-05-02 | 781.44 |
| 2011-05-03 | 773.43 |
| 2011-05-04 | 760.34 |
| 2011-05-05 | 747.00 |
| 2011-05-06 | 753.20 |
| 2011-05-09 | 757.05 |
| 2011-05-10 | 765.72 |
| 2011-05-11 | 759.12 |
| 2011-05-12 | 751.87 |
| 2011-05-13 | 751.95 |
| 2011-05-16 | 751.36 |
| 2011-05-17 | 742.54 |
| 2011-05-18 | 746.21 |
| 2011-05-19 | 753.62 |
| 2011-05-20 | 753.79 |
| 2011-05-23 | 739.18 |
| 2011-05-24 | 740.06 |
| 2011-05-25 | 741.56 |
| 2011-05-26 | 734.59 |
| 2011-05-27 | 739.59 |
| 2011-05-30 | . |
| 2011-05-31 | 743.64 |
| 2011-06-01 | 742.66 |
| 2011-06-02 | . |
| 2011-06-03 | 724.60 |
| 2011-06-06 | . |
| 2011-06-07 | 718.94 |
| 2011-06-08 | 699.06 |
| 2011-06-09 | 705.18 |
| 2011-06-10 | 689.57 |
| 2011-06-13 | 686.80 |
| 2011-06-14 | 690.17 |
| 2011-06-15 | 678.43 |
| 2011-06-16 | 670.55 |
| 2011-06-17 | 668.23 |
| 2011-06-20 | 659.79 |
| 2011-06-21 | 675.99 |
| 2011-06-22 | 666.12 |
| 2011-06-23 | 650.00 |
| 2011-06-24 | . |
| 2011-06-27 | 653.69 |
| 2011-06-28 | 654.17 |
| 2011-06-29 | 682.02 |
| 2011-06-30 | 700.87 |
| 2011-07-01 | 705.79 |
| 2011-07-04 | . |
| 2011-07-05 | 707.36 |
| 2011-07-06 | 698.51 |
| 2011-07-07 | 707.26 |
| 2011-07-08 | 694.77 |
| 2011-07-11 | 671.57 |
| 2011-07-12 | 667.56 |
| 2011-07-13 | 680.69 |
| 2011-07-14 | 665.39 |
| 2011-07-15 | 657.26 |
| 2011-07-18 | 638.91 |
| 2011-07-19 | 649.98 |
| 2011-07-20 | 661.05 |
| 2011-07-21 | 667.83 |
| 2011-07-22 | 671.20 |
| 2011-07-25 | 670.10 |
| 2011-07-26 | 661.82 |
| 2011-07-27 | 655.71 |
| 2011-07-28 | 652.85 |
| 2011-07-29 | 651.23 |
| 2011-08-01 | 632.00 |
| 2011-08-02 | 610.44 |
| 2011-08-03 | 589.78 |
| 2011-08-04 | 556.72 |
| 2011-08-05 | 553.19 |
| 2011-08-08 | 518.38 |
| 2011-08-09 | 540.26 |
| 2011-08-10 | 527.47 |
| 2011-08-11 | 555.55 |
| 2011-08-12 | 574.52 |
| 2011-08-15 | 584.37 |
| 2011-08-16 | 576.52 |
| 2011-08-17 | 582.10 |
| 2011-08-18 | 540.95 |
| 2011-08-19 | 535.73 |
| 2011-08-22 | 541.59 |
| 2011-08-23 | 550.25 |
| 2011-08-24 | 559.28 |
| 2011-08-25 | 554.24 |
| 2011-08-26 | 550.94 |
| 2011-08-29 | 571.57 |
| 2011-08-30 | 573.89 |
| 2011-08-31 | 597.92 |
| 2011-09-01 | 594.52 |
| 2011-09-02 | 579.80 |
| 2011-09-05 | 556.28 |
| 2011-09-06 | 555.95 |
| 2011-09-07 | 573.35 |
| 2011-09-08 | 576.63 |
| 2011-09-09 | 564.66 |
| 2011-09-12 | 545.33 |
| 2011-09-13 | 546.70 |
| 2011-09-14 | 551.29 |
| 2011-09-15 | 574.82 |
| 2011-09-16 | 575.77 |
| 2011-09-19 | 558.92 |
| 2011-09-20 | 572.69 |
| 2011-09-21 | 570.00 |
| 2011-09-22 | 532.66 |
| 2011-09-23 | 527.51 |
| 2011-09-26 | 529.79 |
| 2011-09-27 | 564.92 |
| 2011-09-28 | 554.18 |
| 2011-09-29 | 565.34 |
| 2011-09-30 | 548.77 |
| 2011-10-03 | 551.38 |
| 2011-10-04 | 525.30 |
| 2011-10-05 | 539.47 |
| 2011-10-06 | 552.60 |
| 2011-10-07 | 554.80 |
| 2011-10-10 | 574.35 |
| 2011-10-11 | 574.93 |
| 2011-10-12 | 583.05 |
| 2011-10-13 | 575.85 |
| 2011-10-14 | 587.05 |
| 2011-10-17 | 576.47 |
| 2011-10-18 | 582.94 |
| 2011-10-19 | 585.37 |
| 2011-10-20 | 578.94 |
| 2011-10-21 | 590.32 |
| 2011-10-24 | 611.01 |
| 2011-10-25 | 605.09 |
| 2011-10-26 | 607.76 |
| 2011-10-27 | 639.03 |
| 2011-10-28 | 637.43 |
| 2011-10-31 | 619.91 |
| 2011-11-01 | 595.33 |
| 2011-11-02 | 604.14 |
| 2011-11-03 | 615.14 |
| 2011-11-04 | 615.92 |
| 2011-11-07 | 609.14 |
| 2011-11-08 | 614.51 |
| 2011-11-09 | 600.15 |
| 2011-11-10 | 595.33 |
| 2011-11-11 | 611.48 |
| 2011-11-14 | 603.79 |
| 2011-11-15 | 594.84 |
| 2011-11-16 | 590.46 |
| 2011-11-17 | 581.07 |
| 2011-11-18 | 574.30 |
| 2011-11-21 | 552.53 |
| 2011-11-22 | 548.18 |
| 2011-11-23 | 531.14 |
| 2011-11-24 | 533.08 |
| 2011-11-25 | 534.36 |
| 2011-11-28 | 562.19 |
| 2011-11-29 | 571.69 |
| 2011-11-30 | 607.15 |
| 2011-12-01 | 598.73 |
| 2011-12-02 | 605.46 |
| 2011-12-05 | 614.68 |
| 2011-12-06 | 611.12 |
| 2011-12-07 | 611.58 |
| 2011-12-08 | 594.21 |
| 2011-12-09 | 601.78 |
| 2011-12-12 | 583.51 |
| 2011-12-13 | 589.18 |
| 2011-12-14 | 575.59 |
| 2011-12-15 | 585.67 |
| 2011-12-16 | 589.46 |
| 2011-12-19 | 590.52 |
| 2011-12-20 | 613.13 |
| 2011-12-21 | 613.24 |
| 2011-12-22 | 622.84 |
| 2011-12-23 | 628.80 |
| 2011-12-26 | . |
| 2011-12-27 | 631.45 |
| 2011-12-28 | 626.34 |
| 2011-12-29 | 634.55 |
| 2011-12-30 | 645.46 |
| 2012-01-02 | 651.63 |
| 2012-01-03 | 660.54 |
| 2012-01-04 | 651.01 |
| 2012-01-05 | 652.68 |
| 2012-01-06 | . |
| 2012-01-09 | 649.81 |
| 2012-01-10 | 665.71 |
| 2012-01-11 | 667.36 |
| 2012-01-12 | 664.90 |
| 2012-01-13 | 665.82 |
| 2012-01-16 | 671.72 |
| 2012-01-17 | 682.71 |
| 2012-01-18 | 690.34 |
| 2012-01-19 | 707.71 |
| 2012-01-20 | 695.40 |
| 2012-01-23 | 697.41 |
| 2012-01-24 | 685.21 |
| 2012-01-25 | 684.88 |
| 2012-01-26 | 694.62 |
| 2012-01-27 | 692.48 |
| 2012-01-30 | 682.62 |
| 2012-01-31 | 690.75 |
| 2012-02-01 | 710.92 |
| 2012-02-02 | 723.82 |
| 2012-02-03 | 732.48 |
| 2012-02-06 | 729.97 |
| 2012-02-07 | 717.85 |
| 2012-02-08 | 719.99 |
| 2012-02-09 | 718.54 |
| 2012-02-10 | 727.02 |
| 2012-02-13 | 728.71 |
| 2012-02-14 | 727.13 |
| 2012-02-15 | 734.17 |
| 2012-02-16 | 731.29 |
| 2012-02-17 | 737.59 |
| 2012-02-20 | 746.88 |
| 2012-02-21 | 737.60 |
| 2012-02-22 | 735.71 |
| 2012-02-23 | 723.37 |
| 2012-02-24 | 725.94 |
| 2012-02-27 | 723.53 |
| 2012-02-28 | 728.30 |
| 2012-02-29 | 734.38 |
| 2012-03-01 | 736.56 |
| 2012-03-02 | 730.72 |
| 2012-03-05 | 720.93 |
| 2012-03-06 | 688.70 |
| 2012-03-07 | 698.58 |
| 2012-03-08 | 721.91 |
| 2012-03-09 | 722.34 |
| 2012-03-12 | 721.73 |
| 2012-03-13 | 731.36 |
| 2012-03-14 | 734.35 |
| 2012-03-15 | 737.77 |
| 2012-03-16 | 737.64 |
| 2012-03-19 | 733.64 |
| 2012-03-20 | 720.38 |
| 2012-03-21 | 720.38 |
| 2012-03-22 | 705.01 |
| 2012-03-23 | 707.89 |
| 2012-03-26 | 727.68 |
| 2012-03-27 | 727.06 |
| 2012-03-28 | 719.44 |
| 2012-03-29 | 708.87 |
| 2012-03-30 | 721.55 |
| 2012-04-02 | 733.26 |
| 2012-04-03 | 731.89 |
| 2012-04-04 | 709.80 |
| 2012-04-05 | 711.19 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 689.09 |
| 2012-04-11 | 700.70 |
| 2012-04-12 | 714.90 |
| 2012-04-13 | 701.19 |
| 2012-04-16 | 703.39 |
| 2012-04-17 | 723.22 |
| 2012-04-18 | 716.49 |
| 2012-04-19 | 719.20 |
| 2012-04-20 | 723.69 |
| 2012-04-23 | 693.40 |
| 2012-04-24 | 700.07 |
| 2012-04-25 | 709.61 |
| 2012-04-26 | 705.45 |
| 2012-04-27 | 717.26 |
| 2012-04-30 | 716.34 |
| 2012-05-01 | . |
| 2012-05-02 | 719.90 |
| 2012-05-03 | 729.75 |
| 2012-05-04 | 707.12 |
| 2012-05-07 | 714.45 |
| 2012-05-08 | 700.53 |
| 2012-05-09 | 698.36 |
| 2012-05-10 | 690.55 |
| 2012-05-11 | 696.70 |
| 2012-05-14 | 673.39 |
| 2012-05-15 | 659.40 |
| 2012-05-16 | 649.65 |
| 2012-05-17 | . |
| 2012-05-18 | 633.76 |
| 2012-05-21 | 649.41 |
| 2012-05-22 | 669.20 |
| 2012-05-23 | 654.04 |
| 2012-05-24 | 658.58 |
| 2012-05-25 | 659.88 |
| 2012-05-28 | 662.28 |
| 2012-05-29 | 672.36 |
| 2012-05-30 | 661.72 |
| 2012-05-31 | 656.88 |
| 2012-06-01 | 638.43 |
| 2012-06-04 | 630.01 |
| 2012-06-05 | 632.61 |
| 2012-06-06 | 635.40 |
| 2012-06-07 | 657.38 |
| 2012-06-08 | 651.41 |
| 2012-06-11 | 652.51 |
| 2012-06-12 | 649.97 |
| 2012-06-13 | 639.50 |
| 2012-06-14 | 635.41 |
| 2012-06-15 | 648.89 |
| 2012-06-18 | 650.87 |
| 2012-06-19 | 660.25 |
| 2012-06-20 | 668.85 |
| 2012-06-21 | 664.51 |
| 2012-06-22 | . |
| 2012-06-25 | 651.50 |
| 2012-06-26 | 648.08 |
| 2012-06-27 | 662.06 |
| 2012-06-28 | 659.48 |
| 2012-06-29 | 690.90 |
| 2012-07-02 | 706.53 |
| 2012-07-03 | 711.66 |
| 2012-07-04 | 712.81 |
| 2012-07-05 | 720.44 |
| 2012-07-06 | 706.64 |
| 2012-07-09 | 706.17 |
| 2012-07-10 | 721.47 |
| 2012-07-11 | 715.31 |
| 2012-07-12 | 712.71 |
| 2012-07-13 | 722.33 |
| 2012-07-16 | 726.70 |
| 2012-07-17 | 726.18 |
| 2012-07-18 | 733.94 |
| 2012-07-19 | 741.33 |
| 2012-07-20 | 736.19 |
| 2012-07-23 | 717.95 |
| 2012-07-24 | 722.05 |
| 2012-07-25 | 721.70 |
| 2012-07-26 | 738.44 |
| 2012-07-27 | 746.18 |
| 2012-07-30 | 768.61 |
| 2012-07-31 | 759.72 |
| 2012-08-01 | 758.37 |
| 2012-08-02 | 755.41 |
| 2012-08-03 | 773.96 |
| 2012-08-06 | 771.95 |
| 2012-08-07 | 770.66 |
| 2012-08-08 | 775.52 |
| 2012-08-09 | 781.65 |
| 2012-08-10 | 784.31 |
| 2012-08-13 | 774.26 |
| 2012-08-14 | 774.61 |
| 2012-08-15 | 772.82 |
| 2012-08-16 | 762.84 |
| 2012-08-17 | 775.94 |
| 2012-08-20 | 773.01 |
| 2012-08-21 | 768.19 |
| 2012-08-22 | 755.06 |
| 2012-08-23 | 743.87 |
| 2012-08-24 | 749.36 |
| 2012-08-27 | 753.30 |
| 2012-08-28 | 739.71 |
| 2012-08-29 | 736.67 |
| 2012-08-30 | 735.18 |
| 2012-08-31 | 739.59 |
| 2012-09-03 | 735.85 |
| 2012-09-04 | 725.29 |
| 2012-09-05 | 724.67 |
| 2012-09-06 | 737.61 |
| 2012-09-07 | 752.66 |
| 2012-09-10 | 750.58 |
| 2012-09-11 | 753.96 |
| 2012-09-12 | 759.84 |
| 2012-09-13 | 753.20 |
| 2012-09-14 | 773.74 |
| 2012-09-17 | 767.92 |
| 2012-09-18 | 764.72 |
| 2012-09-19 | 774.60 |
| 2012-09-20 | 772.47 |
| 2012-09-21 | 770.13 |
| 2012-09-24 | 763.56 |
| 2012-09-25 | 767.97 |
| 2012-09-26 | 755.40 |
| 2012-09-27 | 762.70 |
| 2012-09-28 | 759.10 |
| 2012-10-01 | 764.18 |
| 2012-10-02 | 756.39 |
| 2012-10-03 | 750.04 |
| 2012-10-04 | 752.62 |
| 2012-10-05 | 765.62 |
| 2012-10-08 | 756.84 |
| 2012-10-09 | 753.19 |
| 2012-10-10 | 742.99 |
| 2012-10-11 | 741.05 |
| 2012-10-12 | 735.80 |
| 2012-10-15 | 743.12 |
| 2012-10-16 | 746.16 |
| 2012-10-17 | 751.72 |
| 2012-10-18 | 761.95 |
| 2012-10-19 | 758.56 |
| 2012-10-22 | 751.92 |
| 2012-10-23 | 736.06 |
| 2012-10-24 | 736.14 |
| 2012-10-25 | 738.81 |
| 2012-10-26 | 746.80 |
| 2012-10-29 | 753.06 |
| 2012-10-30 | 758.64 |
| 2012-10-31 | 758.29 |
| 2012-11-01 | 769.43 |
| 2012-11-02 | 769.59 |
| 2012-11-05 | 771.40 |
| 2012-11-06 | 776.02 |
| 2012-11-07 | 769.43 |
| 2012-11-08 | 765.26 |
| 2012-11-09 | 761.84 |
| 2012-11-12 | 758.64 |
| 2012-11-13 | 757.84 |
| 2012-11-14 | 750.53 |
| 2012-11-15 | 736.87 |
| 2012-11-16 | 731.09 |
| 2012-11-19 | 750.37 |
| 2012-11-20 | 745.50 |
| 2012-11-21 | 748.58 |
| 2012-11-22 | 758.14 |
| 2012-11-23 | 762.66 |
| 2012-11-26 | 763.28 |
| 2012-11-27 | 763.99 |
| 2012-11-28 | 759.93 |
| 2012-11-29 | 768.27 |
| 2012-11-30 | 774.61 |
| 2012-12-03 | 775.35 |
| 2012-12-04 | 776.49 |
| 2012-12-05 | 777.36 |
| 2012-12-06 | 779.67 |
| 2012-12-07 | 780.01 |
| 2012-12-10 | 777.86 |
| 2012-12-11 | 782.87 |
| 2012-12-12 | 781.78 |
| 2012-12-13 | 769.80 |
| 2012-12-14 | 769.26 |
| 2012-12-17 | 772.89 |
| 2012-12-18 | 781.21 |
| 2012-12-19 | 784.32 |
| 2012-12-20 | 791.95 |
| 2012-12-21 | 785.21 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 791.32 |
| 2012-12-28 | 786.93 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 812.06 |
| 2013-01-03 | 809.34 |
| 2013-01-04 | 808.94 |
| 2013-01-07 | 807.46 |
| 2013-01-08 | 801.47 |
| 2013-01-09 | 801.13 |
| 2013-01-10 | 793.42 |
| 2013-01-11 | 791.61 |
| 2013-01-14 | 793.72 |
| 2013-01-15 | 789.84 |
| 2013-01-16 | 796.88 |
| 2013-01-17 | 797.40 |
| 2013-01-18 | 797.64 |
| 2013-01-21 | 802.76 |
| 2013-01-22 | 797.04 |
| 2013-01-23 | 798.92 |
| 2013-01-24 | 801.71 |
| 2013-01-25 | 806.65 |
| 2013-01-28 | 811.72 |
| 2013-01-29 | 811.22 |
| 2013-01-30 | 815.10 |
| 2013-01-31 | 804.46 |
| 2013-02-01 | 821.30 |
| 2013-02-04 | 815.19 |
| 2013-02-05 | 825.85 |
| 2013-02-06 | 822.84 |
| 2013-02-07 | 820.54 |
| 2013-02-08 | 826.14 |
| 2013-02-11 | 831.18 |
| 2013-02-12 | 841.95 |
| 2013-02-13 | 865.90 |
| 2013-02-14 | 865.36 |
| 2013-02-15 | 865.90 |
| 2013-02-18 | 865.83 |
| 2013-02-19 | 880.56 |
| 2013-02-20 | 892.13 |
| 2013-02-21 | 873.63 |
| 2013-02-22 | 881.15 |
| 2013-02-25 | 879.80 |
| 2013-02-26 | 870.35 |
| 2013-02-27 | 876.76 |
| 2013-02-28 | 882.48 |
| 2013-03-01 | 887.55 |
| 2013-03-04 | 891.45 |
| 2013-03-05 | 909.57 |
| 2013-03-06 | 904.20 |
| 2013-03-07 | 908.01 |
| 2013-03-08 | 907.90 |
| 2013-03-11 | 906.03 |
| 2013-03-12 | 897.83 |
| 2013-03-13 | 895.18 |
| 2013-03-14 | 896.93 |
| 2013-03-15 | 892.37 |
| 2013-03-18 | 889.68 |
| 2013-03-19 | 882.45 |
| 2013-03-20 | 889.62 |
| 2013-03-21 | 884.08 |
| 2013-03-22 | 875.65 |
| 2013-03-25 | 879.89 |
| 2013-03-26 | 889.19 |
| 2013-03-27 | 891.95 |
| 2013-03-28 | 898.96 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 906.97 |
| 2013-04-03 | 904.26 |
| 2013-04-04 | 885.44 |
| 2013-04-05 | 876.62 |
| 2013-04-08 | 883.77 |
| 2013-04-09 | 882.98 |
| 2013-04-10 | 897.38 |
| 2013-04-11 | 892.26 |
| 2013-04-12 | 885.41 |
| 2013-04-15 | 876.46 |
| 2013-04-16 | 864.93 |
| 2013-04-17 | 844.58 |
| 2013-04-18 | 841.98 |
| 2013-04-19 | 843.18 |
| 2013-04-22 | 847.38 |
| 2013-04-23 | 858.59 |
| 2013-04-24 | 864.58 |
| 2013-04-25 | 875.07 |
| 2013-04-26 | 868.58 |
| 2013-04-29 | 870.89 |
| 2013-04-30 | 874.79 |
| 2013-05-01 | . |
| 2013-05-02 | 870.69 |
| 2013-05-03 | 882.01 |
| 2013-05-06 | 885.28 |
| 2013-05-07 | 896.31 |
| 2013-05-08 | 906.20 |
| 2013-05-09 | . |
| 2013-05-10 | 912.97 |
| 2013-05-13 | 913.63 |
| 2013-05-14 | 915.59 |
| 2013-05-15 | 924.66 |
| 2013-05-16 | 925.33 |
| 2013-05-17 | 927.68 |
| 2013-05-20 | 933.08 |
| 2013-05-21 | 933.27 |
| 2013-05-22 | 934.24 |
| 2013-05-23 | 906.35 |
| 2013-05-24 | 905.30 |
| 2013-05-27 | 911.61 |
| 2013-05-28 | 916.68 |
| 2013-05-29 | 905.50 |
| 2013-05-30 | 910.15 |
| 2013-05-31 | 900.37 |
| 2013-06-03 | 901.06 |
| 2013-06-04 | 895.23 |
| 2013-06-05 | 871.11 |
| 2013-06-06 | 866.34 |
| 2013-06-07 | 873.95 |
| 2013-06-10 | 871.37 |
| 2013-06-11 | 854.43 |
| 2013-06-12 | 858.85 |
| 2013-06-13 | 855.13 |
| 2013-06-14 | 867.97 |
| 2013-06-17 | 873.76 |
| 2013-06-18 | 872.32 |
| 2013-06-19 | 877.71 |
| 2013-06-20 | 842.01 |
| 2013-06-21 | . |
| 2013-06-24 | 801.74 |
| 2013-06-25 | 815.38 |
| 2013-06-26 | 830.86 |
| 2013-06-27 | 839.07 |
| 2013-06-28 | 833.34 |
| 2013-07-01 | 854.81 |
| 2013-07-02 | 862.73 |
| 2013-07-03 | 858.36 |
| 2013-07-04 | 882.61 |
| 2013-07-05 | 870.95 |
| 2013-07-08 | 879.18 |
| 2013-07-09 | 891.06 |
| 2013-07-10 | 896.01 |
| 2013-07-11 | 908.48 |
| 2013-07-12 | 904.57 |
| 2013-07-15 | 905.22 |
| 2013-07-16 | 912.29 |
| 2013-07-17 | 927.05 |
| 2013-07-18 | 935.23 |
| 2013-07-19 | 941.25 |
| 2013-07-22 | 943.55 |
| 2013-07-23 | 946.97 |
| 2013-07-24 | 944.25 |
| 2013-07-25 | 943.02 |
| 2013-07-26 | 935.00 |
| 2013-07-29 | 935.18 |
| 2013-07-30 | 929.17 |
| 2013-07-31 | 926.42 |
| 2013-08-01 | 932.05 |
| 2013-08-02 | 926.93 |
| 2013-08-05 | 935.39 |
| 2013-08-06 | 931.93 |
| 2013-08-07 | 927.49 |
| 2013-08-08 | 930.67 |
| 2013-08-09 | 933.99 |
| 2013-08-12 | 935.90 |
| 2013-08-13 | 939.67 |
| 2013-08-14 | 941.53 |
| 2013-08-15 | 923.48 |
| 2013-08-16 | 927.27 |
| 2013-08-19 | 932.78 |
| 2013-08-20 | 927.32 |
| 2013-08-21 | 906.69 |
| 2013-08-22 | 919.62 |
| 2013-08-23 | 923.15 |
| 2013-08-26 | 923.73 |
| 2013-08-27 | 908.31 |
| 2013-08-28 | 906.97 |
| 2013-08-29 | 904.35 |
| 2013-08-30 | 900.13 |
| 2013-09-02 | 916.20 |
| 2013-09-03 | 919.33 |
| 2013-09-04 | 919.83 |
| 2013-09-05 | 923.99 |
| 2013-09-06 | 937.07 |
| 2013-09-09 | 940.68 |
| 2013-09-10 | 957.61 |
| 2013-09-11 | 955.44 |
| 2013-09-12 | 954.64 |
| 2013-09-13 | 950.33 |
| 2013-09-16 | 959.69 |
| 2013-09-17 | 957.24 |
| 2013-09-18 | 957.11 |
| 2013-09-19 | 974.17 |
| 2013-09-20 | 969.31 |
| 2013-09-23 | 962.39 |
| 2013-09-24 | 963.97 |
| 2013-09-25 | 955.07 |
| 2013-09-26 | 955.60 |
| 2013-09-27 | 947.38 |
| 2013-09-30 | 944.09 |
| 2013-10-01 | 963.40 |
| 2013-10-02 | 953.68 |
| 2013-10-03 | 948.12 |
| 2013-10-04 | 936.28 |
| 2013-10-07 | 929.55 |
| 2013-10-08 | 923.75 |
| 2013-10-09 | 916.41 |
| 2013-10-10 | 934.41 |
| 2013-10-11 | 939.94 |
| 2013-10-14 | 938.28 |
| 2013-10-15 | 942.10 |
| 2013-10-16 | 946.12 |
| 2013-10-17 | 948.10 |
| 2013-10-18 | 952.85 |
| 2013-10-21 | 962.23 |
| 2013-10-22 | 965.10 |
| 2013-10-23 | 959.95 |
| 2013-10-24 | 956.18 |
| 2013-10-25 | 960.44 |
| 2013-10-28 | 974.40 |
| 2013-10-29 | 973.80 |
| 2013-10-30 | 974.60 |
| 2013-10-31 | 974.23 |
| 2013-11-01 | 971.46 |
| 2013-11-04 | 972.54 |
| 2013-11-05 | 968.33 |
| 2013-11-06 | 979.30 |
| 2013-11-07 | 985.77 |
| 2013-11-08 | 972.92 |
| 2013-11-11 | 981.54 |
| 2013-11-12 | 963.51 |
| 2013-11-13 | 951.23 |
| 2013-11-14 | 960.22 |
| 2013-11-15 | 962.33 |
| 2013-11-18 | 971.71 |
| 2013-11-19 | 962.42 |
| 2013-11-20 | 965.47 |
| 2013-11-21 | 956.59 |
| 2013-11-22 | 963.53 |
| 2013-11-25 | 970.63 |
| 2013-11-26 | 969.53 |
| 2013-11-27 | 976.88 |
| 2013-11-28 | 975.48 |
| 2013-11-29 | 974.11 |
| 2013-12-02 | 972.66 |
| 2013-12-03 | 956.04 |
| 2013-12-04 | 954.04 |
| 2013-12-05 | 946.10 |
| 2013-12-06 | 946.35 |
| 2013-12-09 | 945.50 |
| 2013-12-10 | 938.60 |
| 2013-12-11 | 936.02 |
| 2013-12-12 | 922.02 |
| 2013-12-13 | 926.84 |
| 2013-12-16 | 936.07 |
| 2013-12-17 | 927.75 |
| 2013-12-18 | 939.43 |
| 2013-12-19 | 958.58 |
| 2013-12-20 | 968.83 |
| 2013-12-23 | 978.97 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 989.32 |
| 2013-12-30 | 995.02 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 991.17 |
| 2014-01-03 | 1000.03 |
| 2014-01-06 | 998.33 |
| 2014-01-07 | 998.30 |
| 2014-01-08 | 991.65 |
| 2014-01-09 | 995.11 |
| 2014-01-10 | 1008.19 |
| 2014-01-13 | 1009.22 |
| 2014-01-14 | 1015.79 |
| 2014-01-15 | 1027.81 |
| 2014-01-16 | 1021.91 |
| 2014-01-17 | 1034.67 |
| 2014-01-20 | 1029.61 |
| 2014-01-21 | 1025.68 |
| 2014-01-22 | 1033.30 |
| 2014-01-23 | 1025.22 |
| 2014-01-24 | 1005.01 |
| 2014-01-27 | 999.80 |
| 2014-01-28 | 1007.45 |
| 2014-01-29 | 1000.41 |
| 2014-01-30 | 1000.97 |
| 2014-01-31 | 991.30 |
| 2014-02-03 | 979.71 |
| 2014-02-04 | 983.95 |
| 2014-02-05 | 986.52 |
| 2014-02-06 | 990.15 |
| 2014-02-07 | 997.31 |
| 2014-02-10 | 997.98 |
| 2014-02-11 | 1016.97 |
#2014-02-12|1025.40
#2014-02-13|1019.82
#2014-02-14|1024.91
#2014-02-17|1029.46
#2014-02-18|1018.39
#2014-02-19|1019.20
#2014-02-20|1012.22
#2014-02-21|1015.53
#2014-02-24|1031.74
#2014-02-25|1034.20
#2014-02-26|1037.90
#2014-02-27|1034.31
#2014-02-28|1047.68
#2014-03-03|1015.70
#2014-03-04|1043.39
#2014-03-05|1039.71
#2014-03-06|1041.06
#2014-03-07|1028.28
#2014-03-10|1026.60
#2014-03-11|1028.17
#2014-03-12|1018.93
#2014-03-13|1018.08
#2014-03-14|1013.02
#2014-03-17|1040.63
#2014-03-18|1053.02
#2014-03-19|1051.51
#2014-03-20|1041.92
#2014-03-21|1035.79
#2014-03-24|1020.66
#2014-03-25|1038.71
#2014-03-26|1043.17
#2014-03-27|1042.39
#2014-03-28|1047.52
#2014-03-31|1062.44
#2014-04-01|1075.30
#2014-04-02|1070.48
#2014-04-03|1064.13
#2014-04-04|1071.20
#2014-04-07|1063.62
#2014-04-08|1058.18
#2014-04-09|1062.68
#2014-04-10|1049.77
#2014-04-11|1032.16
#2014-04-14|1029.10
#2014-04-15|1016.20
#2014-04-16|1030.58
#2014-04-17|1034.79
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1060.93
#2014-04-23|1047.22
#2014-04-24|1055.82
#2014-04-25|1047.51
#2014-04-28|1051.96
#2014-04-29|1068.08
#2014-04-30|1067.84
#2014-05-01|1070.59
#2014-05-02|1074.75
#2014-05-05|1073.45
#2014-05-06|1074.91
#2014-05-07|1077.17
#2014-05-08|1094.46
#2014-05-09|1088.62
#2014-05-12|1104.94
#2014-05-13|1117.35
#2014-05-14|1112.95
#2014-05-15|1097.87
#2014-05-16|1091.00
#2014-05-19|1088.25
#2014-05-20|1084.64
#2014-05-21|1093.43
#2014-05-22|1097.58
#2014-05-23|1096.94
#2014-05-26|1108.59
#2014-05-27|1112.16
#2014-05-28|1110.52
#2014-05-29| .
#2014-05-30|1097.82
#2014-06-02|1104.81
#2014-06-03|1096.32
#2014-06-04|1102.71
#2014-06-05|1100.82
#2014-06-06|1108.35
#2014-06-09|1123.32
#2014-06-10|1121.96
#2014-06-11|1113.82
#2014-06-12|1110.19
#2014-06-13|1106.66
#2014-06-16|1091.62
#2014-06-17|1091.36
#2014-06-18|1087.73
#2014-06-19|1087.10
#2014-06-20|1084.04
#2014-06-23|1096.19
#2014-06-24|1102.77
#2014-06-25|1085.93
#2014-06-26|1086.00
#2014-06-27|1090.88
#2014-06-30|1097.46
#2014-07-01|1105.25
#2014-07-02|1112.14
#2014-07-03|1115.55
#2014-07-04|1109.66
#2014-07-07|1107.22
#2014-07-08|1094.39
#2014-07-09|1099.92
#2014-07-10|1081.94
#2014-07-11|1080.18
#2014-07-14|1097.79
#2014-07-15|1077.93
#2014-07-16|1086.49
#2014-07-17|1081.30
#2014-07-18|1073.18
#2014-07-21|1066.79
#2014-07-22|1080.60
#2014-07-23|1085.07
#2014-07-24|1087.03
#2014-07-25|1083.97
#2014-07-28|1073.89
#2014-07-29|1073.88
#2014-07-30|1062.05
#2014-07-31|1042.18
#2014-08-01|1032.18
#2014-08-04|1030.91
#2014-08-05|1036.15
#2014-08-06|1012.84
#2014-08-07|1005.03
#2014-08-08|1004.49
#2014-08-11|1036.48
#2014-08-12|1027.72
#2014-08-13|1032.65
#2014-08-14|1033.43
#2014-08-15|1029.29
#2014-08-18|1045.82
#2014-08-19|1056.73
#2014-08-20|1055.12
#2014-08-21|1063.75
#2014-08-22|1059.57
#2014-08-25|1070.68
#2014-08-26|1076.73
#2014-08-27|1080.34
#2014-08-28|1065.37
#2014-08-29|1066.10
#2014-09-01|1066.51
#2014-09-02|1068.78
#2014-09-03|1077.04
#2014-09-04|1082.13
#2014-09-05|1072.85
#2014-09-08|1081.92
#2014-09-09|1073.18
#2014-09-10|1071.59
#2014-09-11|1068.32
#2014-09-12|1072.94
#2014-09-15|1068.28
#2014-09-16|1065.33
#2014-09-17|1075.61
#2014-09-18|1082.91
#2014-09-19|1080.50
#2014-09-22|1085.99
#2014-09-23|1071.09
#2014-09-24|1076.60
#2014-09-25|1067.01
#2014-09-26|1070.12
#2014-09-29|1075.21
#2014-09-30|1095.15
#2014-10-01|1080.06
#2014-10-02|1057.16
#2014-10-03|1069.73
#2014-10-06|1064.66
#2014-10-07|1038.27
#2014-10-08|1022.11
#2014-10-09|1020.91
#2014-10-10|1007.79
#2014-10-13|1007.46
#2014-10-14|1012.41
#2014-10-15| 977.86
#2014-10-16| 984.79
#2014-10-17|1021.36
#2014-10-20|1015.99
#2014-10-21|1041.01
#2014-10-22|1058.63
#2014-10-23|1081.68
#2014-10-24|1072.50
#2014-10-27|1064.97
#2014-10-28|1074.20
#2014-10-29|1082.35
#2014-10-30|1090.15
#2014-10-31|1106.56
#2014-11-03|1101.62
#2014-11-04|1096.26
#2014-11-05|1113.49
#2014-11-06|1111.76
#2014-11-07|1114.33
#2014-11-10|1125.10
#2014-11-11|1124.06
#2014-11-12|1108.40
#2014-11-13|1099.54
#2014-11-14|1097.05
#2014-11-17|1095.95
#2014-11-18|1106.32
#2014-11-19|1100.10
#2014-11-20| .
#2014-11-21|1124.55
#2014-11-24|1136.77
#2014-11-25|1143.59
#2014-11-26|1140.14
#2014-11-27|1141.07
#2014-11-28|1140.56
#2014-12-01|1142.11
#2014-12-02|1139.14
#2014-12-03|1154.07
#2014-12-04|1137.68
#2014-12-05| .
#2014-12-08|1153.27
#2014-12-09|1139.74
#2014-12-10|1139.49
#2014-12-11|1143.34
#2014-12-12|1122.55
#2014-12-15|1097.83
#2014-12-16|1099.68
#2014-12-17|1097.57
#2014-12-18|1134.21
#2014-12-19|1137.76
#2014-12-22|1139.21
#2014-12-23|1155.25
#2014-12-24|1149.78
#2014-12-25|1149.78
#2014-12-26|1146.51
#2014-12-29|1153.06
#2014-12-30|1158.82
#2014-12-31|1153.39
#2015-01-01|1153.39
#2015-01-02|1153.57
#2015-01-05|1166.82
#2015-01-06|1170.01
#2015-01-07|1148.81
#2015-01-08|1171.69
#2015-01-09|1163.81
#2015-01-12|1176.15
#2015-01-13|1195.37
#2015-01-14|1167.18
#2015-01-15|1196.95
#2015-01-16|1211.06
#2015-01-19|1202.48
#2015-01-20|1219.38
#2015-01-21|1205.52
#2015-01-22|1241.01
#2015-01-23|1254.76
#2015-01-26|1256.46
#2015-01-27|1243.63
#2015-01-28|1257.81
#2015-01-29|1259.15
#2015-01-30|1270.40
#2015-02-02|1266.83
#2015-02-03|1278.94
#2015-02-04|1278.25
#2015-02-05|1290.88
#2015-02-06|1290.75
#2015-02-09|1286.58
#2015-02-10|1308.44
#2015-02-11|1293.97
#2015-02-12|1315.17
#2015-02-13|1341.68
#2015-02-16|1346.09
#2015-02-17|1338.44
#2015-02-18|1349.42
#2015-02-19|1352.37
#2015-02-20|1353.14
#2015-02-23|1363.44
#2015-02-24|1366.20
#2015-02-25|1378.29
#2015-02-26|1387.80
#2015-02-27|1396.25
#2015-03-02|1391.75
#2015-03-03|1376.33
#2015-03-04|1373.55
#2015-03-05|1382.79
#2015-03-06|1360.17
#2015-03-09|1356.23
#2015-03-10|1343.76
#2015-03-11|1375.22
#2015-03-12|1368.57
#2015-03-13|1384.07
#2015-03-16|1401.83
#2015-03-17|1378.70
#2015-03-18|1381.01
#2015-03-19|1399.02
#2015-03-20|1391.48
#2015-03-23|1388.29
#2015-03-24|1403.83
#2015-03-25|1385.18
#2015-03-26|1367.63
#2015-03-27|1363.40
#2015-03-30|1392.61
#2015-03-31|1394.17
#2015-04-01|1395.31
#2015-04-02|1391.51
#2015-04-03|1391.71
#2015-04-06|1395.23
#2015-04-07|1412.68
#2015-04-08|1416.18
#2015-04-09|1443.70
#2015-04-10|1449.99
#2015-04-13|1456.80
#2015-04-14|1450.40
#2015-04-15|1457.82
#2015-04-16|1457.42
#2015-04-17|1413.26
#2015-04-20|1429.04
#2015-04-21|1447.77
#2015-04-22|1417.55
#2015-04-23|1401.10
#2015-04-24|1410.22
#2015-04-27|1422.52
#2015-04-28|1384.56
#2015-04-29|1351.13
#2015-04-30|1340.74
#2015-05-01|1335.73
#2015-05-04|1361.08
#2015-05-05|1331.15
#2015-05-06|1309.25
#2015-05-07|1296.36
#2015-05-08|1332.44
#2015-05-11|1334.77
#2015-05-12|1303.40
#2015-05-13|1323.45
#2015-05-14|1316.48
#2015-05-15|1320.15
#2015-05-18|1337.96
#2015-05-19|1364.28
#2015-05-20|1361.68
#2015-05-21|1366.37
#2015-05-22|1373.19
#2015-05-25|1366.54
#2015-05-26|1361.17
#2015-05-27|1371.13
#2015-05-28|1364.39
#2015-05-29|1337.56
#2015-06-01|1341.93
#2015-06-02|1321.68
#2015-06-03|1327.33
#2015-06-04|1321.75
#2015-06-05|1293.67
#2015-06-08|1279.11
#2015-06-09|1282.30
#2015-06-10|1298.05
#2015-06-11|1307.92
#2015-06-12|1303.21
#2015-06-15|1273.91
#2015-06-16|1291.58
#2015-06-17|1276.30
#2015-06-18|1270.81
#2015-06-19|1275.61
#2015-06-22|1295.72
#2015-06-23|1320.18
#2015-06-24|1308.89
#2015-06-25|1308.10
#2015-06-26|1310.61
#2015-06-29|1280.21
#2015-06-30|1267.85
#2015-07-01|1300.35
#2015-07-02|1281.96
#2015-07-03|1284.14
#2015-07-06|1263.40
#2015-07-07|1252.42
#2015-07-08|1259.94
#2015-07-09|1288.59
#2015-07-10|1315.49
#2015-07-13|1358.05
#2015-07-14|1343.06
#2015-07-15|1338.73
#2015-07-16|1372.14
#2015-07-17|1364.01
#2015-07-20|1376.69
#2015-07-21|1363.40
#2015-07-22|1351.35
#2015-07-23|1333.11
#2015-07-24|1318.92
#2015-07-27|1290.84
#2015-07-28|1303.31
#2015-07-29|1315.87
#2015-07-30|1324.78
#2015-07-31|1336.82
#2015-08-03|1345.22
#2015-08-04|1342.29
#2015-08-05|1349.30
#2015-08-06|1342.58
#2015-08-07|1329.72
#2015-08-10|1356.80
#2015-08-11|1347.31
#2015-08-12|1312.75
#2015-08-13|1348.97
#2015-08-14|1357.45
#2015-08-17|1358.28
#2015-08-18|1359.77
#2015-08-19|1327.09
#2015-08-20|1298.70
#2015-08-21|1261.87
#2015-08-24|1189.72
#2015-08-25|1227.05
#2015-08-26|1222.68
#2015-08-27|1264.36
#2015-08-28|1270.15
#2015-08-31|1272.06
#2015-09-01|1238.39
#2015-09-02|1248.97
#2015-09-03|1305.58
#2015-09-04|1269.01
#2015-09-07|1269.12
#2015-09-08|1285.50
#2015-09-09|1312.60
#2015-09-10|1305.73
#2015-09-11|1306.63
#2015-09-14|1282.77
#2015-09-15|1276.98
#2015-09-16|1286.16
#2015-09-17|1289.63
#2015-09-18|1280.23
#2015-09-21|1287.08
#2015-09-22|1259.46
#2015-09-23|1254.79
#2015-09-24|1224.70
#2015-09-25|1256.20
#2015-09-28|1227.36
#2015-09-29|1226.66
#2015-09-30|1254.21
#2015-10-01|1246.11
#2015-10-02|1246.54
#2015-10-05|1292.09
#2015-10-06|1300.46
#2015-10-07|1294.38
#2015-10-08|1311.34
#2015-10-09|1325.01
#2015-10-12|1322.07
#2015-10-13|1311.28
#2015-10-14|1273.96
#2015-10-15|1268.82
#2015-10-16|1266.72
#2015-10-19|1251.33
#2015-10-20|1272.34
#2015-10-21|1276.64
#2015-10-22|1311.14
#2015-10-23|1342.46
#2015-10-26|1334.96
#2015-10-27|1328.31
#2015-10-28|1370.84
#2015-10-29|1363.24
#2015-10-30|1367.89
#2015-11-02|1377.86
#2015-11-03|1383.34
#2015-11-04|1394.15
#2015-11-05|1395.73
#2015-11-06|1402.87
#2015-11-09|1382.31
#2015-11-10|1378.15
#2015-11-11|1387.78
#2015-11-12|1379.05
#2015-11-13|1356.25
#2015-11-16|1384.45
#2015-11-17|1406.56
#2015-11-18|1411.89
#2015-11-19|1420.77
#2015-11-20|1433.09
#2015-11-23|1427.78
#2015-11-24|1405.51
#2015-11-25|1425.64
#2015-11-26|1427.80
#2015-11-27|1436.33
#2015-11-30|1453.62
#2015-12-01|1460.66
#2015-12-02|1465.51
#2015-12-03|1433.83
#2015-12-04|1422.40
#2015-12-07|1442.20
#2015-12-08|1407.76
#2015-12-09|1405.93
#2015-12-10|1391.05
#2015-12-11|1364.67
#2015-12-14|1342.04
#2015-12-15|1371.23
#2015-12-16|1373.18
#2015-12-17|1390.62
#2015-12-18|1372.38
#2015-12-21|1367.84
#2015-12-22|1367.48
#2015-12-23|1398.89
#2015-12-24|1399.88
#2015-12-25|1399.88
#2015-12-28|1393.26
#2015-12-29|1421.20
#2015-12-30|1418.37
#2015-12-31|1424.12
#2016-01-01|1424.12
#2016-01-04|1380.01
#2016-01-05|1367.38
#2016-01-06|1365.99
#2016-01-07|1340.32
#2016-01-08|1320.70
#2016-01-11|1317.41
#2016-01-12|1332.09
#2016-01-13|1334.73
#2016-01-14|1299.63
#2016-01-15|1260.66
#2016-01-18|1270.68
#2016-01-19|1296.57
#2016-01-20|1257.32
#2016-01-21|1273.80
#2016-01-22|1316.21
#2016-01-25|1327.78
#2016-01-26|1344.30
#2016-01-27|1348.49
#2016-01-28|1352.13
#2016-01-29|1393.72
#2016-02-01|1391.72
#2016-02-02|1360.03
#2016-02-03|1352.88
#2016-02-04|1332.81
#2016-02-05|1312.12
#2016-02-08|1225.13
#2016-02-09|1213.28
#2016-02-10|1245.72
#2016-02-11|1218.20
#2016-02-12|1239.81
#2016-02-15|1284.26
#2016-02-16|1275.37
#2016-02-17|1325.86
#2016-02-18|1350.78
#2016-02-19|1346.62
#2016-02-22|1373.03
#2016-02-23|1360.74
#2016-02-24|1333.59
#2016-02-25|1371.50
#2016-02-26|1377.14
#2016-02-29|1392.14
#2016-03-01|1403.80
#2016-03-02|1384.40
#2016-03-03|1377.72
#2016-03-04|1392.85
#2016-03-07|1381.62
#2016-03-08|1364.48
#2016-03-09|1378.34
#2016-03-10|1358.74
#2016-03-11|1392.84
#2016-03-14|1402.96
#2016-03-15|1404.56
#2016-03-16|1398.09
#2016-03-17|1387.98
#2016-03-18|1397.28
#2016-03-21|1394.20
#2016-03-22|1403.34
#2016-03-23|1397.72
#2016-03-24|1383.20
#2016-03-25|1383.20
#2016-03-28|1380.61
#2016-03-29|1383.64
#2016-03-30|1415.14
#2016-03-31|1412.85
#2016-04-01|1408.40
#2016-04-04|1393.67
#2016-04-05|1386.68
#2016-04-06|1398.87
#2016-04-07|1365.64
#2016-04-08|1389.87
#2016-04-11|1392.44
#2016-04-12|1403.83
#2016-04-13|1407.64
#2016-04-14|1405.69
#2016-04-15|1404.87
#2016-04-18|1405.66
#2016-04-19|1425.57
#2016-04-20|1431.42
#2016-04-21|1437.44
#2016-04-22|1424.78
#2016-04-25|1431.97
#2016-04-26|1443.91
#2016-04-27|1463.37
#2016-04-28|1465.91
#2016-04-29|1438.01
#2016-05-02|1430.82
#2016-05-03|1419.49
#2016-05-04|1409.62
#2016-05-05|1414.15
#2016-05-06|1406.89
#2016-05-09|1425.15
#2016-05-10|1423.70
#2016-05-11|1424.71
#2016-05-12|1408.05
#2016-05-13|1421.89
#2016-05-16|1430.47
#2016-05-17|1427.86
#2016-05-18|1431.20
#2016-05-19|1423.57
#2016-05-20|1445.73
#2016-05-23|1447.23
#2016-05-24|1476.72
#2016-05-25|1477.71
#2016-05-26|1480.14
#2016-05-27|1482.23
#2016-05-30|1483.67
#2016-05-31|1491.86
#2016-06-01|1488.14
#2016-06-02|1480.69
#2016-06-03|1477.23
#2016-06-06|1481.33
#2016-06-07|1503.82
#2016-06-08|1505.69
#2016-06-09|1497.33
#2016-06-10|1445.81
#2016-06-13|1424.67
#2016-06-14|1394.54
#2016-06-15|1403.36
#2016-06-16|1370.87
#2016-06-17|1388.83
#2016-06-20|1437.83
#2016-06-21|1452.48
#2016-06-22|1447.41
#2016-06-23|1475.11
#2016-06-24|1459.42
#2016-06-27|1356.52
#2016-06-28|1378.34
#2016-06-29|1420.91
#2016-06-30|1444.97
#2016-07-01|1474.65
#2016-07-04|1459.70
#2016-07-05|1431.65
#2016-07-06|1409.82
#2016-07-07|1417.95
#2016-07-08|1437.73
#2016-07-11|1479.60
#2016-07-12|1484.64
#2016-07-13|1491.16
#2016-07-14|1491.50
#2016-07-15|1485.16
#2016-07-18|1484.27
#2016-07-19|1509.47
#2016-07-20|1525.71
#2016-07-21|1519.21
#2016-07-22|1495.21
#2016-07-25|1510.12
#2016-07-26|1514.03
#2016-07-27|1515.33
#2016-07-28|1517.62
#2016-07-29|1527.79
#2016-08-01|1511.75
#2016-08-02|1501.60
#2016-08-03|1494.14
#2016-08-04|1519.61
#2016-08-05|1528.23
#2016-08-08|1526.84
#2016-08-09|1552.55
#2016-08-10|1547.91
#2016-08-11|1565.62
#2016-08-12|1568.83
#2016-08-15|1564.16
#2016-08-16|1543.60
#2016-08-17|1519.32
#2016-08-18|1542.77
#2016-08-19|1531.96
#2016-08-22|1542.93
#2016-08-23|1562.51
#2016-08-24|1552.45
#2016-08-25|1541.78
#2016-08-26|1554.57
#2016-08-29|1554.57
#2016-08-30|1528.30
#2016-08-31|1516.20
#2016-09-01|1511.03
#2016-09-02|1523.56
#2016-09-05|1536.56
#2016-09-06|1550.02
#2016-09-07|1552.81
#2016-09-08|1540.28
#2016-09-09|1508.12
#2016-09-12|1503.49
#2016-09-13|1495.41
#2016-09-14|1504.27
#2016-09-15|1511.89
#2016-09-16|1506.76
#2016-09-19|1525.05
#2016-09-20|1519.94
#2016-09-21|1514.11
#2016-09-22|1543.09
#2016-09-23|1534.51
#2016-09-26|1515.21
#2016-09-27|1509.84
#2016-09-28|1525.45
#2016-09-29|1520.57
#2016-09-30|1522.26
#2016-10-03|1518.59
#2016-10-04|1526.72
#2016-10-05|1498.48
#2016-10-06|1481.97
#2016-10-07|1467.90
#2016-10-10|1478.71
#2016-10-11|1446.80
#2016-10-12|1453.95
#2016-10-13|1460.37
#2016-10-14|1491.04
#2016-10-17|1476.74
#2016-10-18|1503.72
#2016-10-19|1498.25
#2016-10-20|1503.49
#2016-10-21|1475.74
#2016-10-24|1478.62
#2016-10-25|1469.46
#2016-10-26|1471.76
#2016-10-27|1442.70
#2016-10-28|1434.59
#2016-10-31|1429.39
#2016-11-01|1414.88
#2016-11-02|1406.85
#2016-11-03|1399.05
#2016-11-04|1379.71
#2016-11-07|1398.61
#2016-11-08|1401.91
#2016-11-09|1422.25
#2016-11-10|1411.76
#2016-11-11|1398.70
#2016-11-14|1389.23
#2016-11-15|1403.33
#2016-11-16|1403.04
#2016-11-17|1425.48
#2016-11-18|1440.62
#2016-11-21|1438.91
#2016-11-22|1436.91
#2016-11-23|1441.55
#2016-11-24|1444.05
#2016-11-25|1452.67
#2016-11-28|1451.45
#2016-11-29|1457.96
#2016-11-30|1468.07
#2016-12-01|1452.72
#2016-12-02|1427.97
#2016-12-05|1426.71
#2016-12-06|1435.94
#2016-12-07|1437.62
#2016-12-08|1449.62
#2016-12-09|1474.41
#2016-12-12|1454.57
#2016-12-13|1481.33
#2016-12-14|1469.38
#2016-12-15|1464.90
#2016-12-16|1466.05
#2016-12-19|1482.23
#2016-12-20|1484.68
#2016-12-21|1492.08
#2016-12-22|1491.64
#2016-12-23|1497.22
#2016-12-26|1497.22
#2016-12-27|1500.04
#2016-12-28|1510.69
#2016-12-29|1510.29
#2016-12-30|1515.69
#2017-01-02|1524.69
#2017-01-03|1523.49
#2017-01-04|1515.00
#2017-01-05|1496.77
#2017-01-06|1494.78
#2017-01-09|1487.30
#2017-01-10|1485.73
#2017-01-11|1493.71
#2017-01-12|1488.26
#2017-01-13|1503.43
#2017-01-16|1497.69
#2017-01-17|1486.05
#2017-01-18|1495.19
#2017-01-19|1481.92
#2017-01-20|1496.49
#2017-01-23|1492.09
#2017-01-24|1503.66
#2017-01-25|1518.92
#2017-01-26|1535.83
#2017-01-27|1519.75
#2017-01-30|1512.08
#2017-01-31|1512.43
#2017-02-01|1533.11
#2017-02-02|1528.13
#2017-02-03|1542.02
#2017-02-06|1521.68
#2017-02-07|1538.49
#2017-02-08|1553.68
#2017-02-09|1546.70
#2017-02-10|1548.59
#2017-02-13|1559.26
#2017-02-14|1561.84
#2017-02-15|1570.66
#2017-02-16|1563.04
#2017-02-17|1566.00
#2017-02-20|1571.94
#2017-02-21|1579.98
#2017-02-22|1577.64
#2017-02-23|1579.73
#2017-02-24|1559.68
#2017-02-27|1541.72
#2017-02-28|1546.12
#2017-03-01|1560.66
#2017-03-02|1544.95
#2017-03-03|1537.05
#2017-03-06|1533.89
#2017-03-07|1526.89
#2017-03-08|1520.48
#2017-03-09|1517.32
#2017-03-10|1508.89
#2017-03-13|1518.51
#2017-03-14|1518.83
#2017-03-15|1517.21
#2017-03-16|1538.84
#2017-03-17|1545.90
#2017-03-20|1552.81
#2017-03-21|1540.09
#2017-03-22|1527.83
#2017-03-23|1540.56
#2017-03-24|1537.46
#2017-03-27|1520.25
#2017-03-28|1527.35
#2017-03-29|1541.68
#2017-03-30|1540.46
#2017-03-31|1556.44
#2017-04-03|1539.38
#2017-04-04|1537.62
#2017-04-05|1547.40
#2017-04-06|1555.21
#2017-04-07|1566.06
#2017-04-10|1571.54
#2017-04-11|1582.29
#2017-04-12|1599.92
#2017-04-13|1590.67
#2017-04-14|1590.67
#2017-04-17|1592.98
#2017-04-18|1594.84
#2017-04-19|1595.55
#2017-04-20|1592.92
#2017-04-21|1593.09
#2017-04-24|1619.96
#2017-04-25|1638.51
#2017-04-26|1643.62
#2017-04-27|1643.87
#2017-04-28|1631.86
#2017-05-01|1632.14
#2017-05-02|1659.34
#2017-05-03|1650.14
#2017-05-04|1656.23
#2017-05-05|1671.04
#2017-05-08|1677.48
#2017-05-09|1693.85
#2017-05-10|1682.03
#2017-05-11|1698.65
#2017-05-12|1698.66
#2017-05-15|1688.03
#2017-05-16|1675.48
#2017-05-17|1649.58
#2017-05-18|1624.59
#2017-05-19|1625.79
#2017-05-22|1632.88
#2017-05-23|1642.59
#2017-05-24|1647.18
#2017-05-25|1648.07
#2017-05-26|1663.86
#2017-05-29|1659.52
#2017-05-30|1664.11
#2017-05-31|1673.70
#2017-06-01|1673.54
#2017-06-02|1685.81
#2017-06-05|1685.39
#2017-06-06|1679.04
#2017-06-07|1678.23
#2017-06-08|1672.25
#2017-06-09|1690.80
#2017-06-12|1659.18
#2017-06-13|1680.13
#2017-06-14|1679.94
#2017-06-15|1663.40
#2017-06-16|1679.29
#2017-06-19|1690.43
#2017-06-20|1672.01
#2017-06-21|1662.86
#2017-06-22|1665.87
#2017-06-23|1663.52
#2017-06-26|1658.98
#2017-06-27|1639.09
#2017-06-28|1634.96
#2017-06-29|1614.54
#2017-06-30|1626.70
#2017-07-03|1634.86
#2017-07-04|1619.82
#2017-07-05|1639.83
#2017-07-06|1619.26
#2017-07-07|1623.70
#2017-07-10|1631.09
#2017-07-11|1615.35
#2017-07-12|1646.47
#2017-07-13|1647.77
#2017-07-14|1630.97
#2017-07-17|1638.82
#2017-07-18|1624.85
#2017-07-19|1602.17
#2017-07-20|1595.81
#2017-07-21|1564.96
#2017-07-24|1562.46
#2017-07-25|1567.72
#2017-07-26|1579.60
#2017-07-27|1582.70
#2017-07-28|1569.46
#2017-07-31|1561.16
#2017-08-01|1572.38
#2017-08-02|1563.93
#2017-08-03|1560.58
#2017-08-04|1572.17
#2017-08-07|1574.52
#2017-08-08|1582.63
#2017-08-09|1570.05
#2017-08-10|1560.66
#2017-08-11|1535.83
#2017-08-14|1564.12
#2017-08-15|1561.17
#2017-08-16|1566.58
#2017-08-17|1551.96
#2017-08-18|1532.05
#2017-08-21|1530.66
#2017-08-22|1544.11
#2017-08-23|1529.37
#2017-08-24|1526.73
#2017-08-25|1526.07
#2017-08-28|1514.23
#2017-08-29|1506.88
#2017-08-30|1518.78
#2017-08-31|1544.14
#2017-09-01|1549.18
#2017-09-04|1539.66
#2017-09-05|1532.32
#2017-09-06|1525.28
#2017-09-07|1535.10
#2017-09-08|1528.29
#2017-09-11|1538.67
#2017-09-12|1558.02
#2017-09-13|1555.47
#2017-09-14|1557.52
#2017-09-15|1556.29
#2017-09-18|1570.10
#2017-09-19|1563.66
#2017-09-20|1562.35
#2017-09-21|1570.68
#2017-09-22|1569.27
#2017-09-25|1561.00
#2017-09-26|1557.34
#2017-09-27|1571.84
#2017-09-28|1577.76
#2017-09-29|1587.41
#2017-10-02|1594.55
#2017-10-03|1603.56
#2017-10-04|1606.53
#2017-10-05|1584.20
#2017-10-06|1570.18
#2017-10-09|1573.06
#2017-10-10|1575.25
#2017-10-11|1568.18
#2017-10-12|1567.37
#2017-10-13|1574.90
#2017-10-16|1566.89
#2017-10-17|1564.71
#2017-10-18|1575.58
#2017-10-19|1569.46
#2017-10-20|1558.59
#2017-10-23|1544.42
#2017-10-24|1531.97
#2017-10-25|1505.60
#2017-10-26|1521.27
#2017-10-27|1525.22
#2017-10-30|1533.32
#2017-10-31|1536.74
#2017-11-01|1532.44
#2017-11-02|1526.74
#2017-11-03|1535.74
#2017-11-06|1536.91
#2017-11-07|1525.87
#2017-11-08|1525.59
#2017-11-09|1505.21
#2017-11-10|1490.62
#2017-11-13|1478.34
#2017-11-14|1465.69
#2017-11-15|1454.33
#2017-11-16|1491.86
#2017-11-17|1468.22
#2017-11-20|1459.03
#2017-11-21|1469.29
#2017-11-22|1466.17
#2017-11-23|1472.77
#2017-11-24|1467.86
#2017-11-27|1462.25
#2017-11-28|1464.92
#2017-11-29|1468.04
#2017-11-30|1459.54
#2017-12-01|1450.03
#2017-12-04|1469.29
#2017-12-05|1469.10
#2017-12-06|1464.33
#2017-12-07|1459.15
#2017-12-08|1468.15
#2017-12-11|1462.38
#2017-12-12|1482.45
#2017-12-13|1465.57
#2017-12-14|1459.15
#2017-12-15|1432.14
#2017-12-18|1451.72
#2017-12-19|1447.69
#2017-12-20|1448.15
#2017-12-21|1447.06
#2017-12-22|1457.31
#2017-12-25|1457.31
#2017-12-26|1454.59
#2017-12-27|1465.27
#2017-12-28|1462.41
#2017-12-29|1463.37
#2018-01-01|1463.37
#2018-01-02|1450.86
#2018-01-03|1466.49
#2018-01-04|1477.11
#2018-01-05|1494.32
#2018-01-08|1496.27
#2018-01-09|1513.69
#2018-01-10|1507.07
#2018-01-11|1499.17
#2018-01-12|1499.13
#2018-01-15|1496.67
#2018-01-16|1495.81
#2018-01-17|1477.45
#2018-01-18|1478.74
#2018-01-19|1485.07
#2018-01-22|1485.58
#2018-01-23|1491.35
#2018-01-24|1475.49
#2018-01-25|1457.00
#2018-01-26|1478.39
#2018-01-29|1464.74
#2018-01-30|1448.75
#2018-01-31|1454.73
#2018-02-01|1452.70
#2018-02-02|1443.43
#2018-02-05|1403.42
#2018-02-06|1396.38
#2018-02-07|1424.10
#2018-02-08|1380.35
#2018-02-09|1378.04
#2018-02-12|1394.91
#2018-02-13|1390.47
#2018-02-14|1419.30
#2018-02-15|1419.34
#2018-02-16|1447.48
#2018-02-19|1435.54
#2018-02-20|1443.70
#2018-02-21|1450.61
#2018-02-22|1451.21
#2018-02-23|1456.15
#2018-02-26|1462.38
#2018-02-27|1456.88
#2018-02-28|1451.44
#2018-03-01|1433.00
#2018-03-02|1390.89
#2018-03-05|1411.56
#2018-03-06|1419.32
#2018-03-07|1415.73
#2018-03-08|1443.41
#2018-03-09|1452.54
#2018-03-12|1454.65
#2018-03-13|1444.96
#2018-03-14|1452.83
#2018-03-15|1470.70
#2018-03-16|1456.69
#2018-03-19|1446.14
#2018-03-20|1445.94
#2018-03-21|1432.95
#2018-03-22|1407.81
#2018-03-23|1397.57
#2018-03-26|1383.83
#2018-03-27|1405.88
#2018-03-28|1403.68
#2018-03-29|1425.05
#2018-03-30|1425.05
#2018-04-02|1423.71
#2018-04-03|1396.25
#2018-04-04|1376.08
#2018-04-05|1412.55
#2018-04-06|1412.27
#2018-04-09|1414.12
#2018-04-10|1421.76
#2018-04-11|1393.26
#2018-04-12|1395.16
#2018-04-13|1402.63
#2018-04-16|1397.03
#2018-04-17|1421.57
#2018-04-18|1427.12
#2018-04-19|1433.89
#2018-04-20|1437.95
#2018-04-23|1439.86
#2018-04-24|1438.48
#2018-04-25|1445.44
#2018-04-26|1468.24
#2018-04-27|1467.43
#2018-04-30|1467.48
#2018-05-01|1473.30
#2018-05-02|1474.75
#2018-05-03|1473.88
#2018-05-04|1483.16
#2018-05-07|1504.95
#2018-05-08|1525.96
#2018-05-09|1535.07
#2018-05-10|1537.51
#2018-05-11|1548.52
#2018-05-14|1540.40
#2018-05-15|1534.21
#2018-05-16|1534.26
#2018-05-17|1538.95
#2018-05-18|1545.39
#2018-05-21|1560.22
#2018-05-22|1557.81
#2018-05-23|1540.26
#2018-05-24|1541.81
#2018-05-25|1557.04
#2018-05-28|1549.44
#2018-05-29|1523.83
#2018-05-30|1529.27
#2018-05-31|1524.29
#2018-06-01|1535.58
#2018-06-04|1550.08
#2018-06-05|1544.72
#2018-06-06|1538.98
#2018-06-07|1533.74
#2018-06-08|1532.13
#2018-06-11|1545.17
#2018-06-12|1551.44
#2018-06-13|1547.00
#2018-06-14|1571.20
#2018-06-15|1539.89
#2018-06-18|1535.42
#2018-06-19|1520.41
#2018-06-20|1536.63
#2018-06-21|1514.06
#2018-06-22|1520.37
#2018-06-25|1505.39
#2018-06-26|1510.64
#2018-06-27|1519.40
#2018-06-28|1503.53
#2018-06-29|1540.32
#2018-07-02|1521.40
#2018-07-03|1534.65
#2018-07-04|1536.07
#2018-07-05|1534.75
#2018-07-06|1529.54
#2018-07-09|1549.98
#2018-07-10|1568.03
#2018-07-11|1554.74
#2018-07-12|1557.06
#2018-07-13|1560.76
#2018-07-16|1582.24
#2018-07-17|1582.06
#2018-07-18|1577.75
#2018-07-19|1558.90
#2018-07-20|1547.33
#2018-07-23|1548.22
#2018-07-24|1566.60
#2018-07-25|1575.14
#2018-07-26|1592.71
#2018-07-27|1591.87
#2018-07-30|1593.22
#2018-07-31|1587.10
#2018-08-01|1588.78
#2018-08-02|1586.37
#2018-08-03|1590.84
#2018-08-06|1589.16
#2018-08-07|1593.67
#2018-08-08|1589.10
#2018-08-09|1601.04
#2018-08-10|1592.65
#2018-08-13|1587.76
#2018-08-14|1584.22
#2018-08-15|1564.87
#2018-08-16|1576.85
#2018-08-17|1585.15
#2018-08-20|1589.28
#2018-08-21|1589.42
#2018-08-22|1585.28
#2018-08-23|1584.48
#2018-08-24|1575.52
#2018-08-27|1582.17
#2018-08-28|1585.50
#2018-08-29|1597.79
#2018-08-30|1613.30
#2018-08-31|1608.85
#2018-09-03|1611.55
#2018-09-04|1602.82
#2018-09-05|1596.21
#2018-09-06|1590.24
#2018-09-07|1597.48
#2018-09-10|1609.77
#2018-09-11|1616.82
#2018-09-12|1641.34
#2018-09-13|1638.69
#2018-09-14|1649.48
#2018-09-17|1668.54
#2018-09-18|1654.95
#2018-09-19|1633.81
#2018-09-20|1647.80
#2018-09-21|1644.28
#2018-09-24|1629.18
#2018-09-25|1626.22
#2018-09-26|1625.78
#2018-09-27|1633.91
#2018-09-28|1621.74
#2018-10-01|1629.73
#2018-10-02|1626.87
#2018-10-03|1648.19
#2018-10-04|1607.16
#2018-10-05|1579.45
#2018-10-08|1572.62
#2018-10-09|1577.04
#2018-10-10|1528.68
#2018-10-11|1507.35
#2018-10-12|1498.51
#2018-10-15|1491.78
#2018-10-16|1532.35
#2018-10-17|1538.33
#2018-10-18|1520.71
#2018-10-19|1497.31
#2018-10-22|1503.98
#2018-10-23|1474.80
#2018-10-24|1469.69
#2018-10-25|1461.25
#2018-10-26|1447.24
#2018-10-29|1468.56
#2018-10-30|1473.05
#2018-10-31|1511.66
#2018-11-01|1500.65
#2018-11-02|1501.77
#2018-11-05|1486.85
#2018-11-06|1502.75
#2018-11-07|1523.56
#2018-11-08|1535.03
#2018-11-09|1539.36
#2018-11-12|1531.20
#2018-11-13|1539.87
#2018-11-14|1524.06
#2018-11-15|1511.82
#2018-11-16|1526.28
#2018-11-19|1490.49
#2018-11-20|1457.71
#2018-11-21|1475.03
#2018-11-22|1459.63
#2018-11-23|1441.78
#2018-11-26|1455.36
#2018-11-27|1454.90
#2018-11-28|1453.95
#2018-11-29|1456.50
#2018-11-30|1457.11
#2018-12-03|1468.72
#2018-12-04|1471.14
#2018-12-05|1451.71
#2018-12-06|1425.78
#2018-12-07|1439.30
#2018-12-10|1419.15
#2018-12-11|1468.40
#2018-12-12|1492.49
#2018-12-13|1499.10
#2018-12-14|1498.11
#2018-12-17|1482.63
#2018-12-18|1467.83
#2018-12-19|1467.86
#2018-12-20|1459.68
#2018-12-21|1452.66
#2018-12-24|1446.38
#2018-12-25|1446.38
#2018-12-26|1439.52
#2018-12-27|1421.30
#2018-12-28|1452.24
#2018-12-31|1470.51
#2019-01-01|1470.51
#2019-01-02|1455.99
#2019-01-03|1434.15
#2019-01-04|1479.23
#2019-01-07|1495.54
#2019-01-08|1512.95
#2019-01-09|1512.43
#2019-01-10|1507.35
#2019-01-11|1516.16
#2019-01-14|1508.84
#2019-01-15|1517.21
#2019-01-16|1530.69
#2019-01-17|1533.54
#2019-01-18|1566.53
#2019-01-21|1577.90
#2019-01-22|1576.32
#2019-01-23|1565.92
#2019-01-24|1557.22
#2019-01-25|1564.28
#2019-01-28|1548.41
#2019-01-29|1571.62
#2019-01-30|1569.90
#2019-01-31|1564.56
#2019-02-01|1575.99
#2019-02-04|1578.56
#2019-02-05|1620.48
#2019-02-06|1631.88
#2019-02-07|1617.43
#2019-02-08|1581.85
#2019-02-11|1587.87
#2019-02-12|1589.74
#2019-02-13|1604.39
#2019-02-14|1599.03
#2019-02-15|1613.64
#2019-02-18|1619.80
#2019-02-19|1604.15
#2019-02-20|1622.56
#2019-02-21|1616.00
#2019-02-22|1620.60
#2019-02-25|1615.13
#2019-02-26|1621.42
#2019-02-27|1618.15
#2019-02-28|1612.85
#2019-03-01|1612.27
#2019-03-04|1623.79
#2019-03-05|1632.70
#2019-03-06|1625.65
#2019-03-07|1608.74
#2019-03-08|1607.65
#2019-03-11|1621.30
#2019-03-12|1635.81
#2019-03-13|1644.13
#2019-03-14|1664.78
#2019-03-15|1678.93
#2019-03-18|1673.38
#2019-03-19|1685.28
#2019-03-20|1686.00
#2019-03-21|1679.38
#2019-03-22|1656.78
#2019-03-25|1664.33
#2019-03-26|1681.39
#2019-03-27|1690.54
#2019-03-28|1706.97
#2019-03-29|1718.01
#2019-04-01|1745.02
#2019-04-02|1729.40
#2019-04-03|1756.49
#2019-04-04|1748.79
#2019-04-05|1745.25
#2019-04-08|1743.42
#2019-04-09|1729.50
#2019-04-10|1755.99
#2019-04-11|1752.40
#2019-04-12|1749.77
#2019-04-15|1752.65
#2019-04-16|1754.56
#2019-04-17|1759.50
#2019-04-18|1769.72
#2019-04-19|1769.72
#2019-04-22|1766.92
#2019-04-23|1769.80
#2019-04-24|1768.20
#2019-04-25|1744.70
#2019-04-26|1730.34
#2019-04-29|1731.92
#2019-04-30|1705.84
#2019-05-01|1700.65
#2019-05-02|1705.73
#2019-05-03|1715.00
#2019-05-06|1695.03
#2019-05-07|1680.28
#2019-05-08|1697.12
#2019-05-09|1664.21
#2019-05-10|1658.64
#2019-05-13|1655.97
#2019-05-14|1685.62
#2019-05-15|1689.43
#2019-05-16|1723.80
#2019-05-17|1712.02
#2019-05-20|1692.34
#2019-05-21|1702.21
#2019-05-22|1704.06
#2019-05-23|1682.69
#2019-05-24|1700.90
#2019-05-27|1693.92
#2019-05-28|1694.71
#2019-05-29|1671.41
#2019-05-30|1680.22
#2019-05-31|1666.96
#2019-06-03|1661.08
#2019-06-04|1676.55
#2019-06-05|1697.11
#2019-06-06|1698.00
#2019-06-07|1730.82
#2019-06-10|1742.09
#2019-06-11|1743.48
#2019-06-12|1758.33
#2019-06-13|1774.92
#2019-06-14|1785.19
#2019-06-17|1783.75
#2019-06-18|1798.93
#2019-06-19|1784.28
#2019-06-20|1789.81
#2019-06-21|1789.21
#2019-06-24|1778.97
#2019-06-25|1789.89
#2019-06-26|1785.13
#2019-06-27|1769.94
#2019-06-28|1784.95
#2019-07-01|1807.31
#2019-07-02|1817.94
#2019-07-03|1850.61
#2019-07-04|1858.30
#2019-07-05|1825.37
#2019-07-08|1842.74
#2019-07-09|1839.45
#2019-07-10|1837.96
#2019-07-11|1842.05
#2019-07-12|1858.02
#2019-07-15|1877.90
#2019-07-16|1882.06
#2019-07-17|1892.15
#2019-07-18|1879.64
#2019-07-19|1890.52
#2019-07-22|1887.81
#2019-07-23|1896.96
#2019-07-24|1893.02
#2019-07-25|1902.57
#2019-07-26|1895.07
#2019-07-29|1904.48
#2019-07-30|1868.59
#2019-07-31|1869.32
#2019-08-01|1884.92
#2019-08-02|1855.80
#2019-08-05|1803.64
#2019-08-06|1807.25
#2019-08-07|1809.21
#2019-08-08|1838.83
#2019-08-09|1829.49
#2019-08-12|1827.18
#2019-08-13|1840.40
#2019-08-14|1798.56
#2019-08-15|1802.12
#2019-08-16|1811.66
#2019-08-19|1830.10
#2019-08-20|1829.64
#2019-08-21|1854.78
#2019-08-22|1821.51
#2019-08-23|1803.99
#2019-08-26|1800.18
#2019-08-27|1814.45
#2019-08-28|1787.63
#2019-08-29|1802.35
#2019-08-30|1825.09
#2019-09-02|1834.41
#2019-09-03|1840.83
#2019-09-04|1875.64
#2019-09-05|1844.55
#2019-09-06|1868.68
#2019-09-09|1835.17
#2019-09-10|1814.91
#2019-09-11|1836.12
#2019-09-12|1845.49
#2019-09-13|1849.28
#2019-09-16|1830.96
#2019-09-17|1847.05
#2019-09-18|1866.97
#2019-09-19|1868.21
#2019-09-20|1868.27
#2019-09-23|1858.05
#2019-09-24|1869.41
#2019-09-25|1854.55
#2019-09-26|1887.51
#2019-09-27|1884.24
#2019-09-30|1909.32
#2019-10-01|1895.89
#2019-10-02|1831.45
#2019-10-03|1828.42
#2019-10-04|1853.29
#2019-10-07|1858.83
#2019-10-08|1837.79
#2019-10-09|1846.13
#2019-10-10|1846.74
#2019-10-11|1863.74
#2019-10-14|1866.25
#2019-10-15|1888.13
#2019-10-16|1880.43
#2019-10-17|1896.91
#2019-10-18|1906.70
#2019-10-21|1876.80
#2019-10-22|1874.01
#2019-10-23|1885.04
#2019-10-24|1892.57
#2019-10-25|1892.54
#2019-10-28|1905.38
#2019-10-29|1890.17
#2019-10-30|1907.35
#2019-10-31|1906.00
#2019-11-01|1927.87
#2019-11-04|1935.18
#2019-11-05|1912.28
#2019-11-06|1925.08
#2019-11-07|1935.12
#2019-11-08|1931.24
#2019-11-11|1918.72
#2019-11-12|1934.38
#2019-11-13|1935.38
#2019-11-14|1944.54
#2019-11-15|1970.60
#2019-11-18|1977.32
#2019-11-19|1978.96
#2019-11-20|1987.76
#2019-11-21|1966.64
#2019-11-22|1972.79
#2019-11-25|1995.92
#2019-11-26|2028.33
#2019-11-27|2027.68
#2019-11-28|2020.57
#2019-11-29|2012.72
#2019-12-02|1994.82
#2019-12-03|1982.30
#2019-12-04|2010.69
#2019-12-05|2021.58
#2019-12-06|2045.38
#2019-12-09|2018.65
#2019-12-10|2008.62
#2019-12-11|2031.11
#2019-12-12|2039.09
#2019-12-13|2037.76
#2019-12-16|2065.70
#2019-12-17|2068.11
#2019-12-18|2069.79
#2019-12-19|2073.20
#2019-12-20|2107.78
#2019-12-23|2108.93
#2019-12-24|2111.15
#2019-12-25|2111.15
#2019-12-26|2108.93
#2019-12-27|2124.70
#2019-12-30|2093.09
#2019-12-31|2079.69
#2020-01-01|2079.69
#2020-01-02|2126.72
#2020-01-03|2112.24
#2020-01-06|2103.52
#2020-01-07|2109.71
#2020-01-08|2111.92
#2020-01-09|2125.41
#2020-01-10|2125.81
#2020-01-13|2147.08
#2020-01-14|2160.80
#2020-01-15|2159.37
#2020-01-16|2178.05
#2020-01-17|2193.62
#2020-01-20|2186.90
#2020-01-21|2176.17
#2020-01-22|2186.06
#2020-01-23|2169.00
#2020-01-24|2215.23
#2020-01-27|2154.97
#2020-01-28|2159.62
#2020-01-29|2182.70
#2020-01-30|2155.22
#2020-01-31|2142.14
#2020-02-03|2146.89
#2020-02-04|2185.34
#2020-02-05|2226.34
#2020-02-06|2193.66
#2020-02-07|2212.49
#2020-02-10|2234.30
#2020-02-11|2274.85
#2020-02-12|2258.76
#2020-02-13|2299.84
#2020-02-14|2303.73
#2020-02-17|2310.93
#2020-02-18|2296.10
#2020-02-19|2325.81
#2020-02-20|2319.11
#2020-02-21|2326.95
#2020-02-24|2246.54
#2020-02-25|2201.09
#2020-02-26|2199.20
#2020-02-27|2110.64
#2020-02-28|2015.28
#2020-03-02|2028.10
#2020-03-03|2104.38
#2020-03-04|2111.88
#2020-03-05|2091.27
#2020-03-06|2030.43
#2020-03-09|1871.32
#2020-03-10|1844.57
#2020-03-11|1827.37
#2020-03-12|1586.91
#2020-03-13|1589.25
#2020-03-16|1495.18
#2020-03-17|1497.41
#2020-03-18|1422.00
#2020-03-19|1482.97
#2020-03-20|1484.29
#2020-03-23|1378.83
#2020-03-24|1504.43
#2020-03-25|1563.58
#2020-03-26|1625.70
#2020-03-27|1549.81
#2020-03-30|1570.29
#2020-03-31|1654.82
#2020-04-01|1574.91
#2020-04-02|1560.21
#2020-04-03|1538.91
#2020-04-06|1616.21
#2020-04-07|1708.00
#2020-04-08|1694.82
#2020-04-09|1713.98
#2020-04-10|1713.98
#2020-04-13|1712.08
#2020-04-14|1726.97
#2020-04-15|1667.69
#2020-04-16|1650.08
#2020-04-17|1721.24
#2020-04-20|1723.42
#2020-04-21|1671.73
#2020-04-22|1691.51
#2020-04-23|1716.04
#2020-04-24|1718.80
#2020-04-27|1730.63
#2020-04-28|1810.52
#2020-04-29|1796.81
#2020-04-30|1773.42
#2020-05-01|1759.36
#2020-05-04|1704.98
#2020-05-05|1760.83
#2020-05-06|1759.68
#2020-05-07|1786.89
#2020-05-08|1842.52
#2020-05-11|1807.37
#2020-05-12|1819.91
#2020-05-13|1763.63
#2020-05-14|1705.27
#2020-05-15|1714.97
#2020-05-18|1799.27
#2020-05-19|1812.97
#2020-05-20|1820.60
#2020-05-21|1817.49
#2020-05-22|1808.29
#2020-05-25|1866.41
#2020-05-26|1868.44
#2020-05-27|1860.74
#2020-05-28|1917.91
#2020-05-29|1922.67
#2020-06-01|1923.20
#2020-06-02|1937.57
#2020-06-03|2000.28
#2020-06-04|2011.84
#2020-06-05|2041.03
#2020-06-08|2002.48
#2020-06-09|1962.93
#2020-06-10|1939.83
#2020-06-11|1847.50
#2020-06-12|1849.48
#2020-06-15|1855.35
#2020-06-16|1922.68
#2020-06-17|1950.28
#2020-06-18|1926.13
#2020-06-19|1920.69
#2020-06-22|1889.77
#2020-06-23|1923.13
#2020-06-24|1872.04
#2020-06-25|1861.75
#2020-06-26|1873.51
#2020-06-29|1874.91
#2020-06-30|1884.00
#2020-07-01|1902.63
#2020-07-02|1933.97
#2020-07-03|1929.70
#2020-07-06|1954.34
#2020-07-07|1946.45
#2020-07-08|1948.85
#2020-07-09|1933.17
#2020-07-10|1946.68
#2020-07-13|1974.33
#2020-07-14|1969.22
#2020-07-15|2011.79
#2020-07-16|2009.62
#2020-07-17|1981.10
#2020-07-20|2030.73
#2020-07-21|2031.08
#2020-07-22|2042.16
#2020-07-23|2016.04
#2020-07-24|1973.55
#2020-07-27|1971.24
#2020-07-28|1968.63
#2020-07-29|1987.28
#2020-07-30|1942.09
#2020-07-31|1932.33
#2020-08-03|1977.16
#2020-08-04|1969.57
#2020-08-05|1990.17
#2020-08-06|1993.89
#2020-08-07|2002.98
#2020-08-10|2001.68
#2020-08-11|2023.58
#2020-08-12|2033.78
#2020-08-13|2036.18
#2020-08-14|2000.18
#2020-08-17|2001.25
#2020-08-18|1976.76
#2020-08-19|2004.97
#2020-08-20|2007.10
#2020-08-21|2008.33
#2020-08-24|2027.28
#2020-08-25|2010.54
#2020-08-26|2031.94
#2020-08-27|2006.00
#2020-08-28|1994.14
#2020-08-31|1978.54
#2020-09-01|1989.92
#2020-09-02|2007.99
#2020-09-03|1984.55
#2020-09-04|1961.86
#2020-09-07|2017.43
#2020-09-08|1998.83
#2020-09-09|2036.79
#2020-09-10|2018.87
#2020-09-11|2030.32
#2020-09-14|2041.29
#2020-09-15|2086.20
#2020-09-16|2116.78
#2020-09-17|2127.26
#2020-09-18|2139.57
#2020-09-21|2065.52
#2020-09-22|2064.11
#2020-09-23|2054.32
#2020-09-24|2023.99
#2020-09-25|2038.80
#2020-09-28|2085.81
#2020-09-29|2090.18
#2020-09-30|2097.32
#2020-10-01|2107.08
#2020-10-02|2128.19
#2020-10-05|2132.08
#2020-10-06|2122.27
#2020-10-07|2132.09
#2020-10-08|2156.72
#2020-10-09|2157.01
#2020-10-12|2179.05
#2020-10-13|2173.93
#2020-10-14|2163.93
#2020-10-15|2126.90
#2020-10-16|2132.33
#2020-10-19|2145.53
#2020-10-20|2151.00
#2020-10-21|2082.99
#2020-10-22|2098.62
#2020-10-23|2076.86
#2020-10-26|2014.09
#2020-10-27|2000.75
#2020-10-28|1916.92
#2020-10-29|1920.98
#2020-10-30|1946.05
#2020-11-02|1967.99
#2020-11-03|2008.01
#2020-11-04|2064.98
#2020-11-05|2121.37
#2020-11-06|2123.20
#2020-11-09|2234.26
#2020-11-10|2255.60
#2020-11-11|2283.56
#2020-11-12|2260.47
#2020-11-13|2225.07
#2020-11-16|2269.05
#2020-11-17|2260.51
#2020-11-18|2255.50
#2020-11-19|2244.70
#2020-11-20|2248.53
#2020-11-23|2237.68
#2020-11-24|2233.13
#2020-11-25|2236.09
#2020-11-26|2245.47
#2020-11-27|2246.99
#2020-11-30|2200.78
#2020-12-01|2191.43
#2020-12-02|2186.12
#2020-12-03|2177.45
#2020-12-04|2181.01
#2020-12-07|2194.38
#2020-12-08|2205.26
#2020-12-09|2206.29
#2020-12-10|2192.37
#2020-12-11|2193.19
#2020-12-14|2200.26
#2020-12-15|2206.70
#2020-12-16|2222.30
#2020-12-17|2239.62
#2020-12-18|2228.47
#2020-12-21|2188.04
#2020-12-22|2209.76
#2020-12-23|2236.09
#2020-12-24|2242.51
#2020-12-25|2242.51
#2020-12-28|2256.08
#2020-12-29|2286.46
#2020-12-30|2261.20
#2020-12-31|2265.24
#2021-01-01|2265.24
#2021-01-04|2265.04
#2021-01-05|2245.06
#2021-01-06|2247.79
#2021-01-07|2302.42
#2021-01-08|2335.02
#2021-01-11|2305.03
#2021-01-12|2303.61
#2021-01-13|2325.11
#2021-01-14|2331.85
#2021-01-15|2295.82
#2021-01-18|2310.77
#2021-01-19|2321.35
#2021-01-20|2337.58
#2021-01-21|2343.89
#2021-01-22|2334.38
#2021-01-25|2317.01
#2021-01-26|2314.02
#2021-01-27|2285.79
#2021-01-28|2310.15
#2021-01-29|2251.65
#2021-02-01|2275.07
#2021-02-02|2312.82
#2021-02-03|2313.54
#2021-02-04|2318.13
#2021-02-05|2301.62
#2021-02-08|2313.67
#2021-02-09|2299.24
#2021-02-10|2274.64
#2021-02-11|2301.19
#2021-02-12|2310.04
#2021-02-15|2344.44
#2021-02-16|2306.82
#2021-02-17|2272.71
#2021-02-18|2244.73
#2021-02-19|2257.79
#2021-02-22|2234.54
#2021-02-23|2220.72
#2021-02-24|2207.18
#2021-02-25|2208.52
#2021-02-26|2167.47
#2021-03-01|2230.27
#2021-03-02|2244.75
#2021-03-03|2250.00
#2021-03-04|2250.33
#2021-03-05|2234.03
#2021-03-08|2283.40
#2021-03-09|2314.68
#2021-03-10|2334.48
#2021-03-11|2359.39
#2021-03-12|2349.01
#2021-03-15|2344.33
#2021-03-16|2373.17
#2021-03-17|2342.51
#2021-03-18|2331.05
#2021-03-19|2338.52
#2021-03-22|2330.43
#2021-03-23|2347.07
#2021-03-24|2359.61
#2021-03-25|2357.81
#2021-03-26|2394.09
#2021-03-29|2371.43
#2021-03-30|2385.20
#2021-03-31|2389.96
#2021-04-01|2418.31
#2021-04-02|2418.31
#2021-04-05|2414.60
#2021-04-06|2449.09
#2021-04-07|2465.63
#2021-04-08|2493.01
#2021-04-09|2516.33
#2021-04-12|2495.50
#2021-04-13|2522.56
#2021-04-14|2511.59
#2021-04-15|2523.43
#2021-04-16|2563.76
#2021-04-19|2559.60
#2021-04-20|2531.40
#2021-04-21|2546.22
#2021-04-22|2580.79
#2021-04-23|2575.62
#2021-04-26|2578.63
#2021-04-27|2582.13
#2021-04-28|2542.87
#2021-04-29|2535.20
#2021-04-30|2508.96
#2021-05-03|2554.92
#2021-05-04|2520.53
#2021-05-05|2567.93
#2021-05-06|2594.27
#2021-05-07|2630.98
#2021-05-10|2631.45
#2021-05-11|2564.00
#2021-05-12|2588.83
#2021-05-13|2588.04
#2021-05-14|2604.82
#2021-05-17|2590.47
#2021-05-18|2629.26
#2021-05-19|2575.10
#2021-05-20|2629.66
#2021-05-21|2657.42
#2021-05-24|2664.41
#2021-05-25|2701.66
#2021-05-26|2657.45
#2021-05-27|2670.28
#2021-05-28|2682.49
#2021-05-31|2684.57
#2021-06-01|2727.65
#2021-06-02|2727.63
#2021-06-03|2724.08
#2021-06-04|2747.35
#2021-06-07|2753.13
#2021-06-08|2779.81
#2021-06-09|2786.77
#2021-06-10|2784.94
#2021-06-11|2780.47
#2021-06-14|2807.43
#2021-06-15|2814.01
#2021-06-16|2791.01
#2021-06-17|2755.50
#2021-06-18|2715.06
#2021-06-21|2725.80
#2021-06-22|2749.73
#2021-06-23|2725.44
#2021-06-24|2760.28
#2021-06-25|2754.15
#2021-06-28|2715.35
#2021-06-29|2735.99
#2021-06-30|2703.57
#2021-07-01|2728.43
#2021-07-02|2749.49
#2021-07-05|2778.76
#2021-07-06|2796.35
#2021-07-07|2825.90
#2021-07-08|2793.13
#2021-07-09|2846.97
#2021-07-12|2900.04
#2021-07-13|2899.94
#2021-07-14|2882.75
#2021-07-15|2871.86
#2021-07-16|2875.41
#2021-07-19|2818.75
#2021-07-20|2874.51
#2021-07-21|2901.89
#2021-07-22|2938.89
#2021-07-23|2975.10
#2021-07-26|2957.54
#2021-07-27|2945.92
#2021-07-28|2958.04
#2021-07-29|2963.81
#2021-07-30|2962.37
#2021-08-02|2991.71
#2021-08-03|2989.03
#2021-08-04|3028.93
#2021-08-05|3038.46
#2021-08-06|3017.62
#2021-08-09|3008.54
#2021-08-10|3029.83
#2021-08-11|3062.09
#2021-08-12|3082.10
#2021-08-13|3098.53
#2021-08-16|3093.49
#2021-08-17|3080.53
#2021-08-18|3085.90
#2021-08-19|3057.47
#2021-08-20|3087.98
#2021-08-23|3110.59
#2021-08-24|3098.55
#2021-08-25|3075.03
#2021-08-26|3070.41
#2021-08-27|3126.30
#2021-08-30|3145.05
#2021-08-31|3109.50
#2021-09-01|3128.43
#2021-09-02|3149.65
#2021-09-03|3122.82
#2021-09-06|3136.34
#2021-09-07|3113.62
#2021-09-08|3030.26
#2021-09-09|3092.13
#2021-09-10|3086.49
#2021-09-13|3095.63
#2021-09-14|3117.68
#2021-09-15|3054.73
#2021-09-16|3070.41
#2021-09-17|3031.58
#2021-09-20|2927.89
#2021-09-21|2953.17
#2021-09-22|2961.11
#2021-09-23|2999.84
#2021-09-24|2940.31
#2021-09-27|2905.60
#2021-09-28|2806.00
#2021-09-29|2798.55
#2021-09-30|2807.83
#2021-10-01|2811.68
#2021-10-04|2784.91
#2021-10-05|2793.78
#2021-10-06|2751.75
#2021-10-07|2803.66
#2021-10-08|2779.69
#2021-10-11|2763.62
#2021-10-12|2822.95
#2021-10-13|2876.16
#2021-10-14|2919.67
#2021-10-15|2972.20
#2021-10-18|2950.91
#2021-10-19|2976.64
#2021-10-20|2986.41
#2021-10-21|2992.51
#2021-10-22|3036.36
#2021-10-25|3024.80
#2021-10-26|3042.59
#2021-10-27|3046.67
#2021-10-28|3082.05
#2021-10-29|3075.01
#2021-11-01|3099.38
#2021-11-02|3122.45
#2021-11-03|3138.48
#2021-11-04|3188.20
#2021-11-05|3169.93
#2021-11-08|3201.44
#2021-11-09|3202.08
#2021-11-10|3192.45
#2021-11-11|3223.56
#2021-11-12|3239.18
#2021-11-15|3242.95
#2021-11-16|3245.20
#2021-11-17|3254.06
#2021-11-18|3244.64
#2021-11-19|3260.50
#2021-11-22|3220.84
#2021-11-23|3141.73
#2021-11-24|3149.18
#2021-11-25|3197.61
#2021-11-26|3060.20
#2021-11-29|3111.00
#2021-11-30|3096.01
#2021-12-01|3141.45
#2021-12-02|3122.98
#2021-12-03|3057.75
#2021-12-06|3100.94
#2021-12-07|3169.12
#2021-12-08|3140.82
#2021-12-09|3147.77
#2021-12-10|3127.93
#2021-12-13|3089.92
#2021-12-14|3012.01
#2021-12-15|3066.97
#2021-12-16|3091.77
#2021-12-17|3066.41
#2021-12-20|3000.34
#2021-12-21|3038.07
#2021-12-22|3069.04
#2021-12-23|3112.20
#2021-12-24|3106.94
#2021-12-27|3144.35
#2021-12-28|3190.49
#2021-12-29|3188.58
#2021-12-30|3197.84
#2021-12-31|3185.18
#2022-01-03|3182.45
#2022-01-04|3180.65
#2022-01-05|3164.89
#2022-01-06|3146.64
#2022-01-07|3042.50
#2022-01-10|2918.02
#2022-01-11|2938.56
#2022-01-12|2996.44
#2022-01-13|2969.93
#2022-01-14|2871.15
#2022-01-17|2859.83
#2022-01-18|2776.33
#2022-01-19|2779.95
#2022-01-20|2831.86
#2022-01-21|2764.42
#2022-01-24|2630.21
#2022-01-25|2619.58
#2022-01-26|2696.91
#2022-01-27|2670.83
#2022-01-28|2649.32
#2022-01-31|2728.30
#2022-02-01|2755.02
#2022-02-02|2810.72
#2022-02-03|2760.74
#2022-02-04|2738.37
#2022-02-07|2780.97
#2022-02-08|2714.60
#2022-02-09|2823.99
#2022-02-10|2773.77
#2022-02-11|2749.68
#2022-02-14|2656.46
#2022-02-15|2736.43
#2022-02-16|2760.07
#2022-02-17|2695.41
#2022-02-18|2650.69
#2022-02-21|2568.73
#2022-02-22|2629.41
#2022-02-23|2581.61
#2022-02-24|2460.87
#2022-02-25|2565.62
#2022-02-28|2592.91
#2022-03-01|2545.65
#2022-03-02|2561.22
#2022-03-03|2533.79
#2022-03-04|2462.53
#2022-03-07|2408.45
#2022-03-08|2423.61
#2022-03-09|2553.39
#2022-03-10|2560.71
#2022-03-11|2623.15
#2022-03-14|2702.12
#2022-03-15|2653.17
#2022-03-16|2798.38
#2022-03-17|2837.80
#2022-03-18|2875.64
#2022-03-21|2853.19
#2022-03-22|2845.43
#2022-03-23|2781.94
#2022-03-24|2705.87
#2022-03-25|2692.41
#2022-03-28|2709.13
#2022-03-29|2809.40
#2022-03-30|2782.03
#2022-03-31|2777.59
#2022-04-01|2775.93
#2022-04-04|2808.79
#2022-04-05|2822.76
#2022-04-06|2724.25
#2022-04-07|2725.77
#2022-04-08|2731.56
#2022-04-11|2657.65
#2022-04-12|2675.41
#2022-04-13|2642.35
#2022-04-14|2660.45
#2022-04-15|2660.45
#2022-04-18|2648.91
#2022-04-19|2583.69
#2022-04-20|2624.61
#2022-04-21|2650.79
#2022-04-22|2594.59
#2022-04-25|2509.03
#2022-04-26|2451.04
#2022-04-27|2487.31
#2022-04-28|2482.58
#2022-04-29|2515.57
#2022-05-02|2419.89
#2022-05-03|2418.52
#2022-05-04|2344.79
#2022-05-05|2338.14
#2022-05-06|2254.40
#2022-05-09|2132.98
#2022-05-10|2164.28
#2022-05-11|2244.77
#2022-05-12|2235.01
#2022-05-13|2285.52
#2022-05-16|2296.35
#2022-05-17|2331.13
#2022-05-18|2314.58
#2022-05-19|2305.42
#2022-05-20|2319.42
#2022-05-23|2328.84
#2022-05-24|2301.49
#2022-05-25|2253.28
#2022-05-26|2246.86
#2022-05-27|2354.45
#2022-05-30|2375.41
#2022-05-31|2328.51
#2022-06-01|2288.86
#2022-06-02|2319.26
#2022-06-03|2299.23
#2022-06-06|2302.84
#2022-06-07|2303.66
#2022-06-08|2288.34
#2022-06-09|2215.59
#2022-06-10|2138.62
#2022-06-13|2051.16
#2022-06-14|1987.63
#2022-06-15|2005.15
#2022-06-16|1899.38
#2022-06-17|1929.86
#2022-06-20|1945.49
#2022-06-21|1937.16
#2022-06-22|1923.16
#2022-06-23|1879.37
#2022-06-24|1888.65
#2022-06-27|1977.88
#2022-06-28|1959.09
#2022-06-29|1921.56
#2022-06-30|1904.87
#2022-07-01|1918.55
#2022-07-04|1859.73
#2022-07-05|1888.50
#2022-07-06|1960.69
#2022-07-07|2009.07
#2022-07-08|1991.11
#2022-07-11|1987.97
#2022-07-12|2053.91
#2022-07-13|2010.15
#2022-07-14|1963.27
#2022-07-15|2028.99
#2022-07-18|2070.84
#2022-07-19|2100.94
#2022-07-20|2121.37
#2022-07-21|2165.55
#2022-07-22|2217.04
#2022-07-25|2192.27
#2022-07-26|2147.96
#2022-07-27|2139.73
#2022-07-28|2224.17
#2022-07-29|2302.13
#2022-08-01|2284.18
#2022-08-02|2230.17
#2022-08-03|2263.23
#2022-08-04|2280.06
#2022-08-05|2200.03
#2022-08-08|2251.62
#2022-08-09|2182.01
#2022-08-10|2282.71
#2022-08-11|2308.80
#2022-08-12|2315.31
#2022-08-15|2297.51
#2022-08-16|2275.03
#2022-08-17|2213.54
#2022-08-18|2257.33
#2022-08-19|2193.14
#2022-08-22|2151.69
#2022-08-23|2126.73
#2022-08-24|2138.19
#2022-08-25|2154.57
#2022-08-26|2090.38
#2022-08-29|2061.17
#2022-08-30|2072.28
#2022-08-31|2073.99
#2022-09-01|2003.32
#2022-09-02|2065.19
#2022-09-05|2032.52
#2022-09-06|2050.04
#2022-09-07|2053.67
#2022-09-08|2069.37
#2022-09-09|2103.38
#2022-09-12|2182.87
#2022-09-13|2104.55
#2022-09-14|2049.08
#2022-09-15|2036.96
#2022-09-16|1981.73
#2022-09-19|1949.94
#2022-09-20|1854.63
#2022-09-21|1875.38
#2022-09-22|1801.79
#2022-09-23|1790.33
#2022-09-26|1781.08
#2022-09-27|1760.59
#2022-09-28|1798.21
#2022-09-29|1734.81
#2022-09-30|1808.74
#2022-10-03|1828.21
#2022-10-04|1873.79
#2022-10-05|1808.15
#2022-10-06|1828.55
#2022-10-07|1726.02
#2022-10-10|1720.36
#2022-10-11|1720.72
#2022-10-12|1701.01
#2022-10-13|1699.86
#2022-10-14|1753.87
#2022-10-17|1794.07
#2022-10-18|1834.45
#2022-10-19|1756.32
#2022-10-20|1736.20
#2022-10-21|1708.97
#2022-10-24|1738.01
#2022-10-25|1829.08
#2022-10-26|1887.97
#2022-10-27|1920.89
#2022-10-28|1888.24
#2022-10-31|1897.44
#2022-11-01|1938.24
#2022-11-02|1937.73
#2022-11-03|1882.16
#2022-11-04|1915.97
#2022-11-07|1935.32
#2022-11-08|1984.80
#2022-11-09|1985.43
#2022-11-10|2132.33
#2022-11-11|2169.86
#2022-11-14|2148.76
#2022-11-15|2124.16
#2022-11-16|2060.51
#2022-11-17|2021.36
#2022-11-18|2059.31
#2022-11-21|2048.29
#2022-11-22|2069.63
#2022-11-23|2099.19
#2022-11-24|2111.63
#2022-11-25|2113.55
#2022-11-28|2072.43
#2022-11-29|2044.82
#2022-11-30|2028.00
#2022-12-01|2085.49
#2022-12-02|2100.06
#2022-12-05|2125.95
#2022-12-06|2093.56
#2022-12-07|2071.02
#2022-12-08|2059.75
#2022-12-09|2095.22
#2022-12-12|2084.63
#2022-12-13|2139.65
#2022-12-14|2145.63
#2022-12-15|2037.23
#2022-12-16|1990.88
#2022-12-19|1969.09
#2022-12-20|1933.75
#2022-12-21|1992.57
#2022-12-22|1967.44
#2022-12-23|1977.35
#2022-12-26|1977.35
#2022-12-27|2000.59
#2022-12-28|1995.31
#2022-12-29|2021.99
#2022-12-30|1974.86
#2023-01-02|2015.83
#2023-01-03|2033.16
#2023-01-04|2069.52
#2023-01-05|2027.70
#2023-01-06|2033.48
#2023-01-09|2107.97
#2023-01-10|2109.91
#2023-01-11|2153.91
#2023-01-12|2179.24
#2023-01-13|2188.05
#2023-01-16|2229.23
#2023-01-17|2226.83
#2023-01-18|2223.33
#2023-01-19|2146.07
#2023-01-20|2179.86
#2023-01-23|2241.95
#2023-01-24|2238.00
#2023-01-25|2216.32
#2023-01-26|2209.65
#2023-01-27|2239.95
#2023-01-30|2189.21
#2023-01-31|2154.19
#2023-02-01|2191.16
#2023-02-02|2353.92
#2023-02-03|2331.48
#2023-02-06|2244.51
#2023-02-07|2238.44
#2023-02-08|2219.18
#2023-02-09|2254.34
#2023-02-10|2235.51
#2023-02-13|2252.17
#2023-02-14|2257.54
#2023-02-15|2266.65
#2023-02-16|2243.73
#2023-02-17|2225.61
#2023-02-20|2226.96
#2023-02-21|2192.78
#2023-02-22|2195.41
#2023-02-23|2197.65
#2023-02-24|2159.68
#2023-02-27|2201.98
#2023-02-28|2166.26
#2023-03-01|2119.84
#2023-03-02|2120.09
#2023-03-03|2157.33
#2023-03-06|2170.43
#2023-03-07|2131.67
#2023-03-08|2130.31
#2023-03-09|2089.84
#2023-03-10|2037.91
#2023-03-13|2034.23
#2023-03-14|2086.94
#2023-03-15|2021.88
#2023-03-16|2050.55
#2023-03-17|2000.48
#2023-03-20|2034.44
#2023-03-21|2040.58
#2023-03-22|1977.28
#2023-03-23|1969.58
#2023-03-24|1895.50
#2023-03-27|1928.62
#2023-03-28|1911.96
#2023-03-29|1945.32
#2023-03-30|1993.72
#2023-03-31|2018.37
#2023-04-03|1980.58
#2023-04-04|1995.17
#2023-04-05|1924.41
#2023-04-06|1918.38
#2023-04-07|1918.38
#2023-04-10|1910.55
#2023-04-11|1963.70
#2023-04-12|1988.31
#2023-04-13|1999.00
#2023-04-14|2045.82
#2023-04-17|2064.35
#2023-04-18|2067.66
#2023-04-19|2051.54
#2023-04-20|2038.03
#2023-04-21|2038.93
#2023-04-24|2038.07
#2023-04-25|2006.45
#2023-04-26|1955.78
#2023-04-27|2010.14
#2023-04-28|2027.17
#2023-05-01|2025.92
#2023-05-02|1963.98
#2023-05-03|1979.11
#2023-05-04|1956.66
#2023-05-05|1996.64
#2023-05-08|1969.16
#2023-05-09|1927.27
#2023-05-10|1926.14
#2023-05-11|1949.52
#2023-05-12|1927.37
#2023-05-15|1956.59
#2023-05-16|1917.62
#2023-05-17|1904.50
#2023-05-18|1894.38
#2023-05-19|1922.03
#2023-05-22|1927.65
#2023-05-23|1925.60
#2023-05-24|1857.36
#2023-05-25|1823.34
#2023-05-26|1847.78
#2023-05-29|1826.16
#2023-05-30|1812.98
#2023-05-31|1793.38
#2023-06-01|1798.64
#2023-06-02|1886.90
#2023-06-05|1881.60
#2023-06-06|1881.12
#2023-06-07|1923.03
#2023-06-08|1908.00
#2023-06-09|1915.57
#2023-06-12|1920.44
#2023-06-13|1943.40
#2023-06-14|1933.63
#2023-06-15|1890.27
#2023-06-16|1864.49
#2023-06-19|1812.33
#2023-06-20|1787.92
#2023-06-21|1790.51
#2023-06-22|1778.53
#2023-06-23|1784.66
#2023-06-26|1784.85
#2023-06-27|1785.61
#2023-06-28|1813.11
#2023-06-29|1811.87
#2023-06-30|1841.16
#2023-07-03|1844.67
#2023-07-04|1886.40
#2023-07-05|1864.39
#2023-07-06|1790.53
#2023-07-07|1813.49
#2023-07-10|1801.73
#2023-07-11|1858.28
#2023-07-12|1915.59
#2023-07-13|1914.36
#2023-07-14|1897.13
#2023-07-17|1885.09
#2023-07-18|1935.45
#2023-07-19|1959.00
#2023-07-20|1943.99
#2023-07-21|1937.19
#2023-07-24|1953.98
#2023-07-25|1968.24
#2023-07-26|1948.25
#2023-07-27|1977.08
#2023-07-28|1962.94
#2023-07-31|1955.40
#2023-08-01|1935.54
#2023-08-02|1900.31
#2023-08-03|1890.23
#2023-08-04|1915.69
#2023-08-07|1892.43
#2023-08-08|1865.42
#2023-08-09|1885.54
#2023-08-10|1920.44
#2023-08-11|1874.49
#2023-08-14|1882.01
#2023-08-15|1850.20
#2023-08-16|1840.45
#2023-08-17|1792.55
#2023-08-18|1762.85
#2023-08-21|1733.16
#2023-08-22|1772.28
#2023-08-23|1790.56
#2023-08-24|1785.70
#2023-08-25|1774.06
#2023-08-28|1816.27
#2023-08-29|1826.90
#2023-08-30|1827.68
#2023-08-31|1850.97
#2023-09-01|1838.87
#2023-09-04|1855.94
#2023-09-05|1850.68
#2023-09-06|1851.11
#2023-09-07|1842.17
#2023-09-08|1827.49
#2023-09-11|1841.35
#2023-09-12|1796.77
#2023-09-13|1779.47
#2023-09-14|1821.92
#2023-09-15|1822.95
#2023-09-18|1802.81
#2023-09-19|1799.64
#2023-09-20|1844.57
#2023-09-21|1793.49
#2023-09-22|1788.77
#2023-09-25|1809.95
#2023-09-26|1771.98
#2023-09-27|1784.35
#2023-09-28|1800.37
#2023-09-29|1843.81
#2023-10-02|1804.97
#2023-10-03|1771.21
#2023-10-04|1762.36
#2023-10-05|1787.70
#2023-10-06|1805.37
#2023-10-09|1798.62
#2023-10-10|1852.99
#2023-10-11|1857.59
#2023-10-12|1846.65
#2023-10-13|1802.16
#2023-10-16|1808.12
#2023-10-17|1777.48
#2023-10-18|1724.19
#2023-10-19|1707.08
#2023-10-20|1687.56
#2023-10-23|1676.31
#2023-10-24|1684.50
#2023-10-25|1654.61
#2023-10-26|1657.70
#2023-10-27|1665.83
#2023-10-30|1663.64
#2023-10-31|1709.23
#2023-11-01|1679.84
#2023-11-02|1758.49
#2023-11-03|1800.01
#2023-11-06|1786.12
#2023-11-07|1790.03
#2023-11-08|1789.35
#2023-11-09|1837.76
#2023-11-10|1811.69
#2023-11-13|1809.41
#2023-11-14|1933.29
#2023-11-15|1936.05
#2023-11-16|1908.46
#2023-11-17|1951.18
#2023-11-20|1960.66
#2023-11-21|1944.02
#2023-11-22|1960.83
#2023-11-23|1970.59
#2023-11-24|1972.30
#2023-11-27|1982.27
#2023-11-28|1964.23
#2023-11-29|1999.37
#2023-11-30|1981.64
#2023-12-01|2023.31
#2023-12-04|2013.63
#2023-12-05|2053.32
#2023-12-06|2095.69
#2023-12-07|2110.13
#2023-12-08|2093.20
#2023-12-11|2118.99
#2023-12-12|2097.04
#2023-12-13|2087.61
#2023-12-14|2224.47
#2023-12-15|2231.23
#2023-12-18|2216.75
#2023-12-19|2220.30
#2023-12-20|2234.57
#2023-12-21|2226.05
#2023-12-22|2259.20
#2023-12-25|2259.20
#2023-12-26|2253.31
#2023-12-27|2264.35
#2023-12-28|2255.83
#2023-12-29|2236.94
#2024-01-01|2236.94
#2024-01-02|2210.43
#2024-01-03|2138.49
#2024-01-04|2154.92
#2024-01-05|2131.30
#2024-01-08|2149.74
#2024-01-09|2127.47
#2024-01-10|2128.69
#2024-01-11|2092.65
#2024-01-12|2116.51
#2024-01-15|2071.19
#2024-01-16|2038.01
#2024-01-17|1992.79
#2024-01-18|2015.15
#2024-01-19|1998.97
#2024-01-22|2026.79
#2024-01-23|2020.49
#2024-01-24|2044.04
#2024-01-25|2068.17
#2024-01-26|2079.06
#2024-01-29|2086.77
#2024-01-30|2099.22
#2024-01-31|2118.91
#2024-02-01|2102.52
#2024-02-02|2073.61
#2024-02-05|2034.35
#2024-02-06|2060.44
#2024-02-07|2085.55
#2024-02-08|2086.91
#2024-02-09|2085.90
#2024-02-12|2124.53
#2024-02-13|2074.07
#2024-02-14|2086.13
#2024-02-15|2137.94
#2024-02-16|2087.81
#2024-02-19|2094.00
#2024-02-20|2105.90
#2024-02-21|2082.56
#2024-02-22|2111.02
#2024-02-23|2102.13
#2024-02-26|2082.68
#2024-02-27|2098.64
#2024-02-28|2083.14
#2024-02-29|2096.59
#2024-03-01|2128.87
#2024-03-04|2096.64
#2024-03-05|2081.30
#2024-03-06|2101.13
#2024-03-07|2135.87
#2024-03-08|2190.60
#2024-03-11|2185.55
#2024-03-12|2192.87
#2024-03-13|2183.06
#2024-03-14|2167.29
#2024-03-15|2156.97
#2024-03-18|2115.89
#2024-03-19|2154.43
#2024-03-20|2160.20
#2024-03-21|2206.25
#2024-03-22|2189.63
#2024-03-25|2169.20
#2024-03-26|2180.37
#2024-03-27|2183.00
#2024-03-28|2168.98
#2024-03-29|2168.98
#2024-04-01|2159.08
#2024-04-02|2137.25
#2024-04-03|2146.33
#2024-04-04|2146.36
#2024-04-05|2117.49
#2024-04-08|2151.66
#2024-04-09|2125.99
#2024-04-10|2094.03
#2024-04-11|2079.81
#2024-04-12|2066.95
#2024-04-15|2086.46
#2024-04-16|2046.00
#2024-04-17|2032.27
#2024-04-18|2043.91
#2024-04-19|2050.87
#2024-04-22|2074.70
#2024-04-23|2114.01
#2024-04-24|2052.70
#2024-04-25|2006.76
#2024-04-26|2059.43
#2024-04-29|2071.31
#2024-04-30|2064.00
#2024-05-01|2064.90
#2024-05-02|2072.14
#2024-05-03|2105.08
#2024-05-06|2116.46
#2024-05-07|2156.60
#2024-05-08|2141.88
#2024-05-09|2143.42
#2024-05-10|2170.47
#2024-05-13|2173.28
#2024-05-14|2185.78
#2024-05-15|2219.85
#2024-05-16|2234.58
#2024-05-17|2184.00
#2024-05-20|2193.94
#2024-05-21|2178.70
#2024-05-22|2200.57
#2024-05-23|2180.65
#2024-05-24|2187.80
#2024-05-27|2204.19
#2024-05-28|2196.68
#2024-05-29|2142.49
#2024-05-30|2169.46
#2024-05-31|2180.28
#2024-06-03|2219.89
#2024-06-04|2195.57
#2024-06-05|2205.98
#2024-06-06|2207.38
#2024-06-07|2165.99
#2024-06-10|2170.31
#2024-06-11|2168.06
#2024-06-12|2241.95
#2024-06-13|2186.46
#2024-06-14|2139.05
#2024-06-17|2133.84
#2024-06-18|2150.26
#2024-06-19|2133.68
#2024-06-20|2165.56
#2024-06-21|2152.71
#2024-06-24|2153.87
#2024-06-25|2119.69
#2024-06-26|2107.12
#2024-06-27|2102.22
#2024-06-28|2117.69
#2024-07-01|2112.54
#2024-07-02|2097.72
#2024-07-03|2150.84
#2024-07-04|2154.08
#2024-07-05|2152.49
#2024-07-08|2155.36
#2024-07-09|2140.73
#2024-07-10|2161.25
#2024-07-11|2200.37
#2024-07-12|2223.65
#2024-07-15|2172.07
#2024-07-16|2179.12
#2024-07-17|2197.79
#2024-07-18|2219.28
#2024-07-19|2182.60
#2024-07-22|2203.17
#2024-07-23|2197.13
#2024-07-24|2177.57
#2024-07-25|2142.11
#2024-07-26|2166.71
#2024-07-29|2178.62
#2024-07-30|2200.56
#2024-07-31|2214.76
#2024-08-01|2173.56
#2024-08-02|2118.63
#2024-08-05|2069.76
#2024-08-06|2071.50
#2024-08-07|2125.59
#2024-08-08|2116.01
#2024-08-09|2148.67
#2024-08-12|2139.60
#2024-08-13|2152.32
#2024-08-14|2169.70
#2024-08-15|2174.95
#2024-08-16|2168.72
#2024-08-19|2214.96
#2024-08-20|2224.96
#2024-08-21|2207.36
#2024-08-22|2223.93
#2024-08-23|2260.77
#2024-08-26|2279.01
#2024-08-27|2265.57
#2024-08-28|2279.74
#2024-08-29|2280.59
#2024-08-30|2295.70
#2024-09-02|2290.93
#2024-09-03|2258.89
#2024-09-04|2245.36
#2024-09-05|2228.73
#2024-09-06|2208.98
#2024-09-09|2196.09
#2024-09-10|2216.91
#2024-09-11|2202.23
#2024-09-12|2241.18
#2024-09-13|2291.37
#2024-09-16|2282.36
#2024-09-17|2316.19
#2024-09-18|2295.77
#2024-09-19|2335.43
#2024-09-20|2329.56
#2024-09-23|2358.54
#2024-09-24|2380.55
#2024-09-25|2408.03
#2024-09-26|2447.44
#2024-09-27|2445.54
#2024-09-30|2439.16
#2024-10-01|2421.68
#2024-10-02|2426.56
#2024-10-03|2388.10
#2024-10-04|2375.00
#2024-10-07|2368.16
#2024-10-08|2367.45
#2024-10-09|2365.78
#2024-10-10|2332.53
#2024-10-11|2346.66
#2024-10-14|2345.30
#2024-10-15|2348.46
#2024-10-16|2333.13
#2024-10-17|2338.71
#2024-10-18|2327.66
#2024-10-21|2304.54
#2024-10-22|2279.81
#2024-10-23|2266.04
#2024-10-24|2262.70
#2024-10-25|2281.16
#2024-10-28|2319.74
#2024-10-29|2293.42
#2024-10-30|2256.86
#2024-10-31|2231.09
#2024-11-01|2243.82
#2024-11-04|2272.54
#2024-11-05|2260.24
#2024-11-06|2205.35
#2024-11-07|2259.34
#2024-11-08|2245.81
#2024-11-11|2288.08
#2024-11-12|2229.34
#2024-11-13|2221.11
#2024-11-14|2258.22
#2024-11-15|2219.70
#2024-11-18|2185.26
#2024-11-19|2177.30
#2024-11-20|2158.42
#2024-11-21|2151.53
#2024-11-22|2200.99
#2024-11-25|2220.64
#2024-11-26|2178.07
#2024-11-27|2188.83
#2024-11-28|2206.73
#2024-11-29|2210.58
#2024-12-02|2226.05
#2024-12-03|2228.12
#2024-12-04|2250.11
#2024-12-05|2235.79
#2024-12-06|2250.01
#2024-12-09|2232.52
#2024-12-10|2219.62
#2024-12-11|2228.10
#2024-12-12|2214.03
#2024-12-13|2196.02
#2024-12-16|2200.56
#2024-12-17|2180.38
#2024-12-18|2192.98
#2024-12-19|2125.48
#2024-12-20|2129.88
#2024-12-23|2130.54
#2024-12-24|2120.44
#2024-12-25|2120.44
#2024-12-26|2125.98
#2024-12-27|2146.11
#2024-12-30|2149.10
#2024-12-31|2152.85
#2025-01-01|2152.85
#2025-01-02|2174.00
#2025-01-03|2170.55
#2025-01-06|2166.25
#2025-01-07|2116.26
#2025-01-08|2087.62
#2025-01-09|2093.44
#2025-01-10|2054.52
#2025-01-13|2035.49
#2025-01-14|2043.95
#2025-01-15|2112.98
#2025-01-16|2142.60
#2025-01-17|2175.12
#2025-01-20|2171.69
#2025-01-21|2193.89
#2025-01-22|2198.72
#2025-01-23|2222.11
#2025-01-24|2221.62
#2025-01-27|2199.86
#2025-01-28|2198.38
#2025-01-29|2202.24
#2025-01-30|2236.05
#2025-01-31|2214.14
#2025-02-03|2177.62
#2025-02-04|2197.74
#2025-02-05|2210.46
#2025-02-06|2262.63
#2025-02-07|2239.50
#2025-02-10|2272.50
#2025-02-11|2276.42
#2025-02-12|2252.21
#2025-02-13|2301.11
#2025-02-14|2275.78
#2025-02-17|2266.51
#2025-02-18|2265.44
#2025-02-19|2203.17
#2025-02-20|2221.91
#2025-02-21|2218.20
#2025-02-24|2208.17
#2025-02-25|2231.60
#2025-02-26|2252.98
#2025-02-27|2231.21
#2025-02-28|2223.20
#2025-03-03|2228.56
#2025-03-04|2167.88
#2025-03-05|2226.55
#2025-03-06|2234.64
#2025-03-07|2243.11
#2025-03-10|2202.38
#2025-03-11|2166.92
#2025-03-12|2158.45
#2025-03-13|2149.35
#2025-03-14|2184.46
#2025-03-17|2172.82
#2025-03-18|2180.18
#2025-03-19|2176.76
#2025-03-20|2167.87
#2025-03-21|2149.41
#2025-03-24|2143.81
#2025-03-25|2139.60
#2025-03-26|2114.78
#2025-03-27|2089.33
#2025-03-28|2094.04
#2025-03-31|2052.98
#2025-04-01|2074.76
#2025-04-02|2082.72
#2025-04-03|2041.78
#2025-04-04|1910.64
#2025-04-07|1818.73
#2025-04-08|1861.78
#2025-04-09|1780.09
#2025-04-10|1872.88
#2025-04-11|1860.61
#2025-04-14|1939.65
#2025-04-15|1981.15
#2025-04-16|1970.24
#2025-04-17|1983.18
#2025-04-18|1983.18
#2025-04-21|1977.34
#2025-04-22|1999.64
#2025-04-23|2042.48
#2025-04-24|2058.83
#2025-04-25|2061.23
#2025-04-28|2071.24
#2025-04-29|2066.96
#2025-04-30|2106.78
#2025-05-01|2099.00
#2025-05-02|2161.15
#2025-05-05|2160.39
#2025-05-06|2132.93
#2025-05-07|2130.41
#2025-05-08|2147.18
#2025-05-09|2155.33
#2025-05-12|2204.53
#2025-05-13|2222.59
#2025-05-14|2215.73
#2025-05-15|2200.54
#2025-05-16|2194.10
#2025-05-19|2196.86
#2025-05-20|2209.35
#2025-05-21|2196.88
#2025-05-22|2144.11
#2025-05-23|2142.91
#2025-05-26|2169.33
#2025-05-27|2163.38
#2025-05-28|2160.22
#2025-05-29|2166.52
#2025-05-30|2152.24
#2025-06-02|2131.30
#2025-06-03|2112.78
#2025-06-04|2150.34
#2025-06-05|2160.73
#2025-06-06|2157.51
#2025-06-09|2164.02
#2025-06-10|2186.46
#2025-06-11|2172.44
#2025-06-12|2143.76
#2025-06-13|2114.00
#2025-06-16|2141.17
#2025-06-17|2123.16
#2025-06-18|2098.99
#2025-06-19|2069.83
#2025-06-20|2057.57
#2025-06-23|2070.62
#2025-06-24|2094.28
#2025-06-25|2086.93
#2025-06-26|2090.19
#2025-06-27|2131.11
#2025-06-30|2093.14
#2025-07-01|2100.13
#2025-07-02|2113.86
#2025-07-03|2117.01
#2025-07-04|2100.88
#2025-07-07|2101.89
#2025-07-08|2101.84
#2025-07-09|2113.21
#2025-07-10|2149.45
#2025-07-11|2120.45
#2025-07-14|2095.91
#2025-07-15|2101.25
#2025-07-16|2075.70
#2025-07-17|2126.09
#2025-07-18|2148.92
#2025-07-21|2158.70
#2025-07-22|2148.51
#2025-07-23|2181.40
#2025-07-24|2188.72
#2025-07-25|2195.61
#2025-07-28|2188.39
#2025-07-29|2183.58
#2025-07-30|2185.48
#2025-07-31|2157.39
#2025-08-01|2124.40
#2025-08-04|2136.53
#2025-08-05|2140.16
#2025-08-06|2140.90
#2025-08-07|2185.92
#2025-08-08|2190.13
#2025-08-11|2162.68
#2025-08-12|2183.94
#2025-08-13|2175.10
#2025-08-14|2194.10
#2025-08-15|2198.03
#2025-08-18|2172.53
#2025-08-19|2216.84
#2025-08-20|2185.66
#2025-08-21|2171.47
#2025-08-22|2227.01
#2025-08-25|2173.30
#2025-08-26|2156.63
#2025-08-27|2161.45
#2025-08-28|2156.02
#2025-08-29|2131.85
#2025-09-01|2147.77
#2025-09-02|2087.65
#2025-09-03|2100.87
#2025-09-04|2114.68
#2025-09-05|2153.38
#2025-09-08|2163.43
#2025-09-09|2152.30
#2025-09-10|2163.07
#2025-09-11|2165.49
#2025-09-12|2158.87
#2025-09-15|2170.41
#2025-09-16|2124.36
#2025-09-17|2132.19
#2025-09-18|2133.11
#2025-09-19|2119.07
#2025-09-22|2095.85
#2025-09-23|2121.96
#2025-09-24|2077.79
#2025-09-25|2051.05
#2025-09-26|2077.57
#2025-09-29|2093.62
#2025-09-30|2111.24
#2025-10-01|2117.67
#2025-10-02|2113.38
#2025-10-03|2135.55
#2025-10-06|2137.69
#2025-10-07|2158.29
#2025-10-08|2163.90
#2025-10-09|2156.06
#2025-10-10|2154.67
#2025-10-13|2176.74
#2025-10-14|2177.75
#2025-10-15|2206.45
#2025-10-16|2225.62
#2025-10-17|2199.70
#2025-10-20|2234.88
#2025-10-21|2301.54
#2025-10-22|2292.91
#2025-10-23|2308.86
#2025-10-24|2312.87
#2025-10-27|2308.63
#2025-10-28|2295.00
#2025-10-29|2286.64
#2025-10-30|2276.40
#2025-10-31|2240.88
#2025-11-03|2233.89
#2025-11-04|2208.44
#2025-11-05|2207.74
#2025-11-06|2175.43
#2025-11-07|2160.54
#2025-11-10|2168.59
#2025-11-11|2189.99
#2025-11-12|2196.75
#2025-11-13|2187.13
#2025-11-14|2137.32
#2025-11-17|2122.89
#2025-11-18|2071.53
#2025-11-19|2083.48
#2025-11-20|2080.23
#2025-11-21|2083.19
#2025-11-24|2111.21
#2025-11-25|2122.04
#2025-11-26|2137.31
#2025-11-27|2144.29
#2025-11-28|2155.11
#2025-12-01|2132.50
#2025-12-02|2117.56
#2025-12-03|2120.89
#2025-12-04|2148.81
#2025-12-05|2168.69
#2025-12-08|2151.03
#2025-12-09|2135.09
#2025-12-10|2145.91
#2025-12-11|2158.57
#2025-12-12|2163.09
#2025-12-15|2169.76
#2025-12-16|2170.26
#2025-12-17|2149.87
#2025-12-18|2169.65
#2025-12-19|2165.70
#2025-12-22|2169.00
#2025-12-23|2176.01
#2025-12-24|2179.05
#2025-12-25|2179.05
#2025-12-26|2181.02
#2025-12-29|2194.08
#2025-12-30|2205.62
#2025-12-31|2202.80
#2026-01-01|2202.80
#2026-01-02|2215.48
#2026-01-05|2216.76
#2026-01-06|2219.61
#2026-01-07|2284.23
#2026-01-08|2263.07
#2026-01-09|2294.90
#2026-01-12|2296.33
#2026-01-13|2272.50
#2026-01-14|2258.04
#2026-01-15|2306.10
#2026-01-16|2317.60
#2026-01-19|2258.74
#2026-01-20|2234.35
#2026-01-21|2252.14
#2026-01-22|2301.41
#2026-01-23|2293.17
#2026-01-26|2281.26
#2026-01-27|2275.46
#2026-01-28|2273.51
#2026-01-29|2291.54
#2026-01-30|2294.27
#2026-02-02|2297.07
#2026-02-03|2333.52
#2026-02-04|2369.18
#2026-02-05|2371.46
#2026-02-06|2385.32
#2026-02-09|2372.62
#2026-02-10|2391.17
#2026-02-11|2371.97
#2026-02-12|2377.09
#2026-02-13|2358.73
#2026-02-16|2335.63
#2026-02-17|2335.68
#2026-02-18|2327.14
#2026-02-19|2311.90
#2026-02-20|2367.85
#2026-02-23|2346.21
#2026-02-24|2373.79
#2026-02-25|2325.04
#2026-02-26|2344.95
#2026-02-27|2377.42
#2026-03-02|2340.21
#2026-03-03|2249.59
#2026-03-04|2284.01
#2026-03-05|2243.39
#2026-03-06|2215.32
#2026-03-09|2153.62
#2026-03-10|2211.54
#2026-03-11|2182.77
#2026-03-12|2158.05
#2026-03-13|2117.41
#2026-03-16|2133.59
#2026-03-17|2133.23
#2026-03-18|2111.16
#2026-03-19|2024.55
#2026-03-20|2008.05
#2026-03-23|2024.97
#2026-03-24|2054.76
#2026-03-25|2100.61
#2026-03-26|2060.33
#2026-03-27|2034.89
#2026-03-30|2051.15
#2026-03-31|2077.79
#2026-04-01|2133.54
#2026-04-02|2127.70