Table Data - NASDAQ OMX Nordic Const & Real Estate Swedish Krona
| Title | NASDAQ OMX Nordic Const & Real Estate Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNCRSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCRSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 662.42 |
| 2013-07-30 | 665.68 |
| 2013-07-31 | 663.48 |
| 2013-08-01 | 671.01 |
| 2013-08-02 | 670.88 |
| 2013-08-05 | 674.67 |
| 2013-08-06 | 670.91 |
| 2013-08-07 | 665.85 |
| 2013-08-08 | 666.27 |
| 2013-08-09 | 668.29 |
| 2013-08-12 | 670.23 |
| 2013-08-13 | 672.37 |
| 2013-08-14 | 670.01 |
| 2013-08-15 | 660.85 |
| 2013-08-16 | 664.87 |
| 2013-08-19 | 668.21 |
| 2013-08-20 | 665.66 |
| 2013-08-21 | 656.96 |
| 2013-08-22 | 660.00 |
| 2013-08-23 | 662.77 |
| 2013-08-26 | 663.92 |
| 2013-08-27 | 651.84 |
| 2013-08-28 | 649.91 |
| 2013-08-29 | 651.38 |
| 2013-08-30 | 650.17 |
| 2013-09-02 | 658.93 |
| 2013-09-03 | 660.47 |
| 2013-09-04 | 661.48 |
| 2013-09-05 | 667.97 |
| 2013-09-06 | 676.04 |
| 2013-09-09 | 676.01 |
| 2013-09-10 | 686.55 |
| 2013-09-11 | 684.16 |
| 2013-09-12 | 684.22 |
| 2013-09-13 | 682.94 |
| 2013-09-16 | 686.32 |
| 2013-09-17 | 682.06 |
| 2013-09-18 | 681.55 |
| 2013-09-19 | 688.89 |
| 2013-09-20 | 688.61 |
| 2013-09-23 | 684.11 |
| 2013-09-24 | 687.48 |
| 2013-09-25 | 684.58 |
| 2013-09-26 | 682.91 |
| 2013-09-27 | 679.68 |
| 2013-09-30 | 677.37 |
| 2013-10-01 | 684.66 |
| 2013-10-02 | 680.89 |
| 2013-10-03 | 676.42 |
| 2013-10-04 | 672.47 |
| 2013-10-07 | 668.57 |
| 2013-10-08 | 664.32 |
| 2013-10-09 | 660.91 |
| 2013-10-10 | 678.38 |
| 2013-10-11 | 680.70 |
| 2013-10-14 | 679.34 |
| 2013-10-15 | 682.25 |
| 2013-10-16 | 685.31 |
| 2013-10-17 | 684.08 |
| 2013-10-18 | 691.37 |
| 2013-10-21 | 695.20 |
| 2013-10-22 | 698.91 |
| 2013-10-23 | 696.50 |
| 2013-10-24 | 693.04 |
| 2013-10-25 | 691.97 |
| 2013-10-28 | 702.35 |
| 2013-10-29 | 705.35 |
| 2013-10-30 | 705.55 |
| 2013-10-31 | 707.26 |
| 2013-11-01 | 706.74 |
| 2013-11-04 | 704.59 |
| 2013-11-05 | 702.39 |
| 2013-11-06 | 710.02 |
| 2013-11-07 | 711.16 |
| 2013-11-08 | 707.64 |
| 2013-11-11 | 712.93 |
| 2013-11-12 | 709.58 |
| 2013-11-13 | 704.10 |
| 2013-11-14 | 710.83 |
| 2013-11-15 | 712.22 |
| 2013-11-18 | 714.86 |
| 2013-11-19 | 711.46 |
| 2013-11-20 | 710.41 |
| 2013-11-21 | 706.95 |
| 2013-11-22 | 708.32 |
| 2013-11-25 | 712.07 |
| 2013-11-26 | 713.60 |
| 2013-11-27 | 719.07 |
| 2013-11-28 | 717.55 |
| 2013-11-29 | 715.34 |
| 2013-12-02 | 712.34 |
| 2013-12-03 | 698.82 |
| 2013-12-04 | 694.99 |
| 2013-12-05 | 693.13 |
| 2013-12-06 | 696.60 |
| 2013-12-09 | 700.15 |
| 2013-12-10 | 696.95 |
| 2013-12-11 | 697.76 |
| 2013-12-12 | 689.76 |
| 2013-12-13 | 691.48 |
| 2013-12-16 | 698.91 |
| 2013-12-17 | 691.84 |
| 2013-12-18 | 696.84 |
| 2013-12-19 | 712.08 |
| 2013-12-20 | 717.74 |
| 2013-12-23 | 725.11 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 731.32 |
| 2013-12-30 | 728.91 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 725.03 |
| 2014-01-03 | 731.46 |
| 2014-01-06 | 731.93 |
| 2014-01-07 | 730.99 |
| 2014-01-08 | 729.75 |
| 2014-01-09 | 732.48 |
| 2014-01-10 | 738.70 |
| 2014-01-13 | 738.94 |
| 2014-01-14 | 737.85 |
| 2014-01-15 | 747.14 |
| 2014-01-16 | 741.58 |
| 2014-01-17 | 748.12 |
| 2014-01-20 | 746.86 |
| 2014-01-21 | 744.62 |
| 2014-01-22 | 748.70 |
| 2014-01-23 | 743.99 |
| 2014-01-24 | 731.17 |
| 2014-01-27 | 725.51 |
| 2014-01-28 | 730.72 |
| 2014-01-29 | 728.23 |
| 2014-01-30 | 730.70 |
| 2014-01-31 | 722.14 |
| 2014-02-03 | 713.82 |
| 2014-02-04 | 715.85 |
| 2014-02-05 | 719.41 |
| 2014-02-06 | 721.77 |
| 2014-02-07 | 728.05 |
| 2014-02-10 | 728.47 |
| 2014-02-11 | 737.63 |
| 2014-02-12 | 741.55 |
| 2014-02-13 | 743.52 |
| 2014-02-14 | 747.10 |
| 2014-02-17 | 752.02 |
| 2014-02-18 | 748.97 |
| 2014-02-19 | 750.86 |
| 2014-02-20 | 750.07 |
| 2014-02-21 | 753.45 |
| 2014-02-24 | 759.66 |
| 2014-02-25 | 761.32 |
| 2014-02-26 | 763.17 |
| 2014-02-27 | 762.07 |
| 2014-02-28 | 764.88 |
| 2014-03-03 | 744.45 |
| 2014-03-04 | 763.19 |
| 2014-03-05 | 757.62 |
| 2014-03-06 | 761.58 |
| 2014-03-07 | 751.99 |
| 2014-03-10 | 750.98 |
| 2014-03-11 | 749.43 |
| 2014-03-12 | 743.92 |
| 2014-03-13 | 743.55 |
| 2014-03-14 | 742.71 |
| 2014-03-17 | 759.56 |
| 2014-03-18 | 766.60 |
| 2014-03-19 | 766.03 |
| 2014-03-20 | 758.26 |
| 2014-03-21 | 752.98 |
| 2014-03-24 | 740.94 |
| 2014-03-25 | 753.46 |
| 2014-03-26 | 759.36 |
| 2014-03-27 | 758.88 |
| 2014-03-28 | 766.02 |
| 2014-03-31 | 776.21 |
| 2014-04-01 | 782.61 |
| 2014-04-02 | 780.73 |
| 2014-04-03 | 778.26 |
| 2014-04-04 | 778.91 |
| 2014-04-07 | 774.22 |
| 2014-04-08 | 768.83 |
| 2014-04-09 | 774.59 |
| 2014-04-10 | 771.57 |
| 2014-04-11 | 758.64 |
| 2014-04-14 | 756.19 |
| 2014-04-15 | 748.03 |
| 2014-04-16 | 761.04 |
| 2014-04-17 | 764.59 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 781.30 |
| 2014-04-23 | 771.27 |
| 2014-04-24 | 777.92 |
| 2014-04-25 | 771.99 |
| 2014-04-28 | 769.95 |
| 2014-04-29 | 782.74 |
| 2014-04-30 | 779.83 |
| 2014-05-01 | 780.15 |
| 2014-05-02 | 784.48 |
| 2014-05-05 | 788.68 |
| 2014-05-06 | 787.04 |
| 2014-05-07 | 787.13 |
| 2014-05-08 | 794.53 |
| 2014-05-09 | 791.40 |
| 2014-05-12 | 802.96 |
| 2014-05-13 | 807.84 |
| 2014-05-14 | 805.73 |
| 2014-05-15 | 795.71 |
| 2014-05-16 | 790.69 |
| 2014-05-19 | 792.06 |
| 2014-05-20 | 787.31 |
| 2014-05-21 | 791.43 |
| 2014-05-22 | 795.18 |
| 2014-05-23 | 800.20 |
| 2014-05-26 | 806.75 |
| 2014-05-27 | 808.63 |
| 2014-05-28 | 807.91 |
| 2014-05-29 | . |
| 2014-05-30 | 805.52 |
| 2014-06-02 | 808.93 |
| 2014-06-03 | 803.67 |
| 2014-06-04 | 804.39 |
| 2014-06-05 | 806.40 |
| 2014-06-06 | 806.60 |
| 2014-06-09 | 820.88 |
| 2014-06-10 | 819.39 |
| 2014-06-11 | 812.17 |
| 2014-06-12 | 810.26 |
| 2014-06-13 | 801.11 |
| 2014-06-16 | 790.07 |
| 2014-06-17 | 790.28 |
| 2014-06-18 | 791.61 |
| 2014-06-19 | 797.89 |
| 2014-06-20 | 799.22 |
| 2014-06-23 | 804.31 |
| 2014-06-24 | 812.68 |
| 2014-06-25 | 802.87 |
| 2014-06-26 | 802.51 |
| 2014-06-27 | 806.79 |
| 2014-06-30 | 808.65 |
| 2014-07-01 | 815.25 |
| 2014-07-02 | 820.20 |
| 2014-07-03 | 833.98 |
| 2014-07-04 | 831.56 |
| 2014-07-07 | 827.96 |
| 2014-07-08 | 819.14 |
| 2014-07-09 | 819.31 |
| 2014-07-10 | 803.32 |
| 2014-07-11 | 803.34 |
| 2014-07-14 | 817.95 |
| 2014-07-15 | 801.68 |
| 2014-07-16 | 808.11 |
| 2014-07-17 | 803.53 |
| 2014-07-18 | 798.99 |
| 2014-07-21 | 795.42 |
| 2014-07-22 | 802.27 |
| 2014-07-23 | 803.92 |
| 2014-07-24 | 806.39 |
| 2014-07-25 | 799.76 |
| 2014-07-28 | 793.70 |
| 2014-07-29 | 793.41 |
| 2014-07-30 | 787.82 |
| 2014-07-31 | 775.21 |
| 2014-08-01 | 766.43 |
| 2014-08-04 | 767.60 |
| 2014-08-05 | 768.26 |
| 2014-08-06 | 753.09 |
| 2014-08-07 | 746.71 |
| 2014-08-08 | 747.25 |
| 2014-08-11 | 766.63 |
| 2014-08-12 | 760.40 |
| 2014-08-13 | 764.19 |
| 2014-08-14 | 762.51 |
| 2014-08-15 | 760.04 |
| 2014-08-18 | 771.70 |
| 2014-08-19 | 778.21 |
| 2014-08-20 | 778.39 |
| 2014-08-21 | 784.22 |
| 2014-08-22 | 780.84 |
| 2014-08-25 | 788.66 |
| 2014-08-26 | 794.34 |
| 2014-08-27 | 797.18 |
| 2014-08-28 | 787.98 |
| 2014-08-29 | 788.06 |
| 2014-09-01 | 788.95 |
| 2014-09-02 | 791.25 |
| 2014-09-03 | 798.91 |
| 2014-09-04 | 797.32 |
| 2014-09-05 | 793.65 |
| 2014-09-08 | 798.42 |
| 2014-09-09 | 793.92 |
| 2014-09-10 | 790.43 |
| 2014-09-11 | 791.85 |
| 2014-09-12 | 797.28 |
| 2014-09-15 | 792.30 |
| 2014-09-16 | 791.41 |
| 2014-09-17 | 800.61 |
| 2014-09-18 | 801.34 |
| 2014-09-19 | 799.09 |
| 2014-09-22 | 802.26 |
| 2014-09-23 | 791.75 |
| 2014-09-24 | 794.97 |
| 2014-09-25 | 789.57 |
| 2014-09-26 | 793.60 |
| 2014-09-29 | 796.65 |
| 2014-09-30 | 802.79 |
| 2014-10-01 | 791.34 |
| 2014-10-02 | 775.34 |
| 2014-10-03 | 783.99 |
| 2014-10-06 | 779.09 |
| 2014-10-07 | 759.88 |
| 2014-10-08 | 752.33 |
| 2014-10-09 | 751.62 |
| 2014-10-10 | 740.85 |
| 2014-10-13 | 737.76 |
| 2014-10-14 | 746.74 |
| 2014-10-15 | 723.62 |
| 2014-10-16 | 727.26 |
| 2014-10-17 | 753.84 |
| 2014-10-20 | 752.17 |
| 2014-10-21 | 771.04 |
| 2014-10-22 | 783.98 |
| 2014-10-23 | 799.68 |
| 2014-10-24 | 793.09 |
| 2014-10-27 | 793.02 |
| 2014-10-28 | 806.19 |
| 2014-10-29 | 810.08 |
| 2014-10-30 | 811.09 |
| 2014-10-31 | 823.19 |
| 2014-11-03 | 818.38 |
| 2014-11-04 | 817.46 |
| 2014-11-05 | 823.71 |
| 2014-11-06 | 821.59 |
| 2014-11-07 | 827.17 |
| 2014-11-10 | 833.17 |
| 2014-11-11 | 832.38 |
| 2014-11-12 | 823.10 |
| 2014-11-13 | 819.14 |
| 2014-11-14 | 815.09 |
| 2014-11-17 | 814.47 |
| 2014-11-18 | 821.56 |
| 2014-11-19 | 819.23 |
| 2014-11-20 | . |
| 2014-11-21 | 836.25 |
| 2014-11-24 | 844.93 |
| 2014-11-25 | 852.39 |
| 2014-11-26 | 847.00 |
| 2014-11-27 | 850.88 |
| 2014-11-28 | 850.13 |
| 2014-12-01 | 848.60 |
| 2014-12-02 | 851.08 |
| 2014-12-03 | 858.62 |
| 2014-12-04 | 848.71 |
| 2014-12-05 | . |
| 2014-12-08 | 860.86 |
| 2014-12-09 | 852.83 |
| 2014-12-10 | 855.90 |
| 2014-12-11 | 859.27 |
| 2014-12-12 | 847.91 |
| 2014-12-15 | 836.62 |
| 2014-12-16 | 841.71 |
| 2014-12-17 | 838.74 |
| 2014-12-18 | 862.29 |
| 2014-12-19 | 865.73 |
| 2014-12-22 | 873.37 |
| 2014-12-23 | 880.48 |
| 2014-12-24 | 880.48 |
| 2014-12-25 | 880.48 |
| 2014-12-26 | 880.48 |
| 2014-12-29 | 883.13 |
| 2014-12-30 | 877.77 |
| 2014-12-31 | 877.77 |
| 2015-01-01 | 877.77 |
| 2015-01-02 | 879.81 |
| 2015-01-05 | 885.81 |
| 2015-01-06 | 885.81 |
| 2015-01-07 | 870.56 |
| 2015-01-08 | 892.77 |
| 2015-01-09 | 888.59 |
| 2015-01-12 | 903.38 |
| 2015-01-13 | 910.87 |
| 2015-01-14 | 891.65 |
| 2015-01-15 | 906.83 |
| 2015-01-16 | 911.92 |
| 2015-01-19 | 913.48 |
| 2015-01-20 | 927.21 |
| 2015-01-21 | 919.23 |
| 2015-01-22 | 932.38 |
| 2015-01-23 | 938.04 |
| 2015-01-26 | 944.21 |
| 2015-01-27 | 930.77 |
| 2015-01-28 | 943.89 |
| 2015-01-29 | 946.62 |
| 2015-01-30 | 952.78 |
| 2015-02-02 | 957.13 |
| 2015-02-03 | 968.87 |
| 2015-02-04 | 967.97 |
| 2015-02-05 | 980.42 |
| 2015-02-06 | 983.96 |
| 2015-02-09 | 978.95 |
| 2015-02-10 | 988.53 |
| 2015-02-11 | 986.41 |
| 2015-02-12 | 1016.16 |
| 2015-02-13 | 1031.91 |
| 2015-02-16 | 1034.58 |
| 2015-02-17 | 1022.44 |
| 2015-02-18 | 1036.49 |
| 2015-02-19 | 1038.98 |
| 2015-02-20 | 1034.73 |
| 2015-02-23 | 1047.51 |
| 2015-02-24 | 1045.50 |
| 2015-02-25 | 1046.89 |
| 2015-02-26 | 1048.05 |
| 2015-02-27 | 1049.45 |
| 2015-03-02 | 1042.64 |
| 2015-03-03 | 1023.76 |
| 2015-03-04 | 1020.28 |
| 2015-03-05 | 1022.09 |
| 2015-03-06 | 1005.71 |
| 2015-03-09 | 1003.43 |
| 2015-03-10 | 988.82 |
| 2015-03-11 | 1007.95 |
| 2015-03-12 | 1005.07 |
| 2015-03-13 | 1014.97 |
| 2015-03-16 | 1028.59 |
| 2015-03-17 | 1018.87 |
| 2015-03-18 | 1033.50 |
| 2015-03-19 | 1037.64 |
| 2015-03-20 | 1039.84 |
| 2015-03-23 | 1033.18 |
| 2015-03-24 | 1044.56 |
| 2015-03-25 | 1031.18 |
| 2015-03-26 | 1021.72 |
| 2015-03-27 | 1015.63 |
| 2015-03-30 | 1034.70 |
| 2015-03-31 | 1029.95 |
| 2015-04-01 | 1034.70 |
| 2015-04-02 | 1041.50 |
| 2015-04-03 | 1041.50 |
| 2015-04-06 | 1041.50 |
| 2015-04-07 | 1056.20 |
| 2015-04-08 | 1055.59 |
| 2015-04-09 | 1074.86 |
| 2015-04-10 | 1076.46 |
| 2015-04-13 | 1078.74 |
| 2015-04-14 | 1076.96 |
| 2015-04-15 | 1079.40 |
| 2015-04-16 | 1068.63 |
| 2015-04-17 | 1045.67 |
| 2015-04-20 | 1059.30 |
| 2015-04-21 | 1068.05 |
| 2015-04-22 | 1051.42 |
| 2015-04-23 | 1037.86 |
| 2015-04-24 | 1048.29 |
| 2015-04-27 | 1055.99 |
| 2015-04-28 | 1028.18 |
| 2015-04-29 | 993.92 |
| 2015-04-30 | 994.30 |
| 2015-05-01 | 994.30 |
| 2015-05-04 | 1005.99 |
| 2015-05-05 | 985.21 |
| 2015-05-06 | 965.96 |
| 2015-05-07 | 959.29 |
| 2015-05-08 | 972.98 |
| 2015-05-11 | 974.31 |
| 2015-05-12 | 959.48 |
| 2015-05-13 | 974.68 |
| 2015-05-14 | 974.68 |
| 2015-05-15 | 980.20 |
| 2015-05-18 | 985.24 |
| 2015-05-19 | 1000.25 |
| 2015-05-20 | 995.30 |
| 2015-05-21 | 996.56 |
| 2015-05-22 | 999.15 |
| 2015-05-25 | 993.97 |
| 2015-05-26 | 988.27 |
| 2015-05-27 | 999.99 |
| 2015-05-28 | 997.51 |
| 2015-05-29 | 987.01 |
| 2015-06-01 | 989.08 |
| 2015-06-02 | 980.41 |
| 2015-06-03 | 979.61 |
| 2015-06-04 | 968.41 |
| 2015-06-05 | 952.90 |
| 2015-06-08 | 943.57 |
| 2015-06-09 | 945.37 |
| 2015-06-10 | 953.91 |
| 2015-06-11 | 953.27 |
| 2015-06-12 | 945.74 |
| 2015-06-15 | 924.46 |
| 2015-06-16 | 937.93 |
| 2015-06-17 | 927.69 |
| 2015-06-18 | 926.28 |
| 2015-06-19 | 926.28 |
| 2015-06-22 | 943.85 |
| 2015-06-23 | 958.64 |
| 2015-06-24 | 953.12 |
| 2015-06-25 | 952.50 |
| 2015-06-26 | 957.29 |
| 2015-06-29 | 929.25 |
| 2015-06-30 | 923.38 |
| 2015-07-01 | 947.06 |
| 2015-07-02 | 946.90 |
| 2015-07-03 | 949.61 |
| 2015-07-06 | 930.85 |
| 2015-07-07 | 923.96 |
| 2015-07-08 | 928.64 |
| 2015-07-09 | 950.55 |
| 2015-07-10 | 972.43 |
| 2015-07-13 | 998.63 |
| 2015-07-14 | 989.85 |
| 2015-07-15 | 984.44 |
| 2015-07-16 | 1005.93 |
| 2015-07-17 | 1006.50 |
| 2015-07-20 | 1013.43 |
| 2015-07-21 | 1004.59 |
| 2015-07-22 | 998.84 |
| 2015-07-23 | 990.89 |
| 2015-07-24 | 979.91 |
| 2015-07-27 | 958.44 |
| 2015-07-28 | 973.12 |
| 2015-07-29 | 982.25 |
| 2015-07-30 | 984.42 |
| 2015-07-31 | 997.41 |
| 2015-08-03 | 1003.49 |
| 2015-08-04 | 1001.88 |
| 2015-08-05 | 1008.68 |
| 2015-08-06 | 1010.49 |
| 2015-08-07 | 1006.46 |
| 2015-08-10 | 1022.47 |
| 2015-08-11 | 1017.41 |
| 2015-08-12 | 990.96 |
| 2015-08-13 | 1004.31 |
| 2015-08-14 | 1010.38 |
| 2015-08-17 | 1011.03 |
| 2015-08-18 | 1009.65 |
| 2015-08-19 | 991.30 |
| 2015-08-20 | 973.50 |
| 2015-08-21 | 944.29 |
| 2015-08-24 | 898.95 |
| 2015-08-25 | 931.65 |
| 2015-08-26 | 927.04 |
| 2015-08-27 | 949.54 |
| 2015-08-28 | 949.05 |
| 2015-08-31 | 952.42 |
| 2015-09-01 | 928.21 |
| 2015-09-02 | 930.76 |
| 2015-09-03 | 962.31 |
| 2015-09-04 | 941.35 |
| 2015-09-07 | 944.08 |
| 2015-09-08 | 953.75 |
| 2015-09-09 | 970.28 |
| 2015-09-10 | 966.91 |
| 2015-09-11 | 962.09 |
| 2015-09-14 | 944.19 |
| 2015-09-15 | 940.13 |
| 2015-09-16 | 944.35 |
| 2015-09-17 | 949.50 |
| 2015-09-18 | 940.19 |
| 2015-09-21 | 947.64 |
| 2015-09-22 | 928.97 |
| 2015-09-23 | 928.64 |
| 2015-09-24 | 910.41 |
| 2015-09-25 | 931.26 |
| 2015-09-28 | 916.19 |
| 2015-09-29 | 911.34 |
| 2015-09-30 | 924.67 |
| 2015-10-01 | 917.37 |
| 2015-10-02 | 920.51 |
| 2015-10-05 | 948.92 |
| 2015-10-06 | 951.18 |
| 2015-10-07 | 944.56 |
| 2015-10-08 | 958.10 |
| 2015-10-09 | 970.37 |
| 2015-10-12 | 966.39 |
| 2015-10-13 | 954.91 |
| 2015-10-14 | 933.32 |
| 2015-10-15 | 937.55 |
| 2015-10-16 | 932.00 |
| 2015-10-19 | 926.90 |
| 2015-10-20 | 943.89 |
| 2015-10-21 | 948.47 |
| 2015-10-22 | 970.19 |
| 2015-10-23 | 989.57 |
| 2015-10-26 | 985.33 |
| 2015-10-27 | 979.81 |
| 2015-10-28 | 1003.90 |
| 2015-10-29 | 1004.52 |
| 2015-10-30 | 1008.24 |
| 2015-11-02 | 1016.50 |
| 2015-11-03 | 1018.29 |
| 2015-11-04 | 1026.69 |
| 2015-11-05 | 1029.30 |
| 2015-11-06 | 1033.56 |
| 2015-11-09 | 1013.76 |
| 2015-11-10 | 1009.16 |
| 2015-11-11 | 1017.18 |
| 2015-11-12 | 1006.32 |
| 2015-11-13 | 995.88 |
| 2015-11-16 | 1013.40 |
| 2015-11-17 | 1029.90 |
| 2015-11-18 | 1031.83 |
| 2015-11-19 | 1038.47 |
| 2015-11-20 | 1043.25 |
| 2015-11-23 | 1039.81 |
| 2015-11-24 | 1025.25 |
| 2015-11-25 | 1040.24 |
| 2015-11-26 | 1040.78 |
| 2015-11-27 | 1043.74 |
| 2015-11-30 | 1052.15 |
| 2015-12-01 | 1058.82 |
| 2015-12-02 | 1058.97 |
| 2015-12-03 | 1042.30 |
| 2015-12-04 | 1034.32 |
| 2015-12-07 | 1049.32 |
| 2015-12-08 | 1025.17 |
| 2015-12-09 | 1022.18 |
| 2015-12-10 | 1016.79 |
| 2015-12-11 | 1000.07 |
| 2015-12-14 | 986.03 |
| 2015-12-15 | 1000.16 |
| 2015-12-16 | 1004.80 |
| 2015-12-17 | 1013.57 |
| 2015-12-18 | 1001.72 |
| 2015-12-21 | 998.85 |
| 2015-12-22 | 993.18 |
| 2015-12-23 | 1011.90 |
| 2015-12-24 | 1011.87 |
| 2015-12-25 | 1011.87 |
| 2015-12-28 | 1005.37 |
| 2015-12-29 | 1021.98 |
| 2015-12-30 | 1025.04 |
| 2015-12-31 | 1024.91 |
| 2016-01-01 | 1024.91 |
| 2016-01-04 | 995.56 |
| 2016-01-05 | 993.64 |
| 2016-01-06 | 992.61 |
| 2016-01-07 | 974.30 |
| 2016-01-08 | 962.87 |
| 2016-01-11 | 959.00 |
| 2016-01-12 | 970.05 |
| 2016-01-13 | 969.61 |
| 2016-01-14 | 947.87 |
| 2016-01-15 | 929.82 |
| 2016-01-18 | 932.41 |
| 2016-01-19 | 948.60 |
| 2016-01-20 | 926.02 |
| 2016-01-21 | 931.03 |
| 2016-01-22 | 960.76 |
| 2016-01-25 | 968.61 |
| 2016-01-26 | 980.81 |
| 2016-01-27 | 981.25 |
| 2016-01-28 | 988.77 |
| 2016-01-29 | 1015.91 |
| 2016-02-01 | 1016.14 |
| 2016-02-02 | 999.12 |
| 2016-02-03 | 994.65 |
| 2016-02-04 | 983.40 |
| 2016-02-05 | 972.77 |
| 2016-02-08 | 909.56 |
| 2016-02-09 | 904.71 |
| 2016-02-10 | 928.60 |
| 2016-02-11 | 908.19 |
| 2016-02-12 | 923.89 |
| 2016-02-15 | 956.82 |
| 2016-02-16 | 949.31 |
| 2016-02-17 | 989.00 |
| 2016-02-18 | 997.61 |
| 2016-02-19 | 994.09 |
| 2016-02-22 | 1010.70 |
| 2016-02-23 | 1000.14 |
| 2016-02-24 | 980.00 |
| 2016-02-25 | 1011.79 |
| 2016-02-26 | 1010.51 |
| 2016-02-29 | 1020.64 |
| 2016-03-01 | 1033.77 |
| 2016-03-02 | 1017.28 |
| 2016-03-03 | 1012.75 |
| 2016-03-04 | 1021.35 |
| 2016-03-07 | 1012.01 |
| 2016-03-08 | 1003.61 |
| 2016-03-09 | 1005.00 |
| 2016-03-10 | 997.36 |
| 2016-03-11 | 1018.97 |
| 2016-03-14 | 1020.01 |
| 2016-03-15 | 1018.35 |
| 2016-03-16 | 1011.74 |
| 2016-03-17 | 1010.39 |
| 2016-03-18 | 1014.06 |
| 2016-03-21 | 1010.13 |
| 2016-03-22 | 1014.17 |
| 2016-03-23 | 1011.20 |
| 2016-03-24 | 1003.84 |
| 2016-03-25 | 1003.84 |
| 2016-03-28 | 1003.90 |
| 2016-03-29 | 1002.99 |
| 2016-03-30 | 1023.33 |
| 2016-03-31 | 1021.84 |
| 2016-04-01 | 1018.48 |
| 2016-04-04 | 1009.41 |
| 2016-04-05 | 1005.90 |
| 2016-04-06 | 1015.31 |
| 2016-04-07 | 985.91 |
| 2016-04-08 | 1003.33 |
| 2016-04-11 | 1003.87 |
| 2016-04-12 | 1002.31 |
| 2016-04-13 | 1003.81 |
| 2016-04-14 | 999.89 |
| 2016-04-15 | 1002.60 |
| 2016-04-18 | 1004.85 |
| 2016-04-19 | 1017.91 |
| 2016-04-20 | 1020.56 |
| 2016-04-21 | 1021.95 |
| 2016-04-22 | 1009.36 |
| 2016-04-25 | 1016.61 |
| 2016-04-26 | 1026.29 |
| 2016-04-27 | 1038.23 |
| 2016-04-28 | 1037.00 |
| 2016-04-29 | 1020.65 |
| 2016-05-02 | 1015.60 |
| 2016-05-03 | 1012.36 |
| 2016-05-04 | 1009.92 |
| 2016-05-05 | 1009.81 |
| 2016-05-06 | 1009.68 |
| 2016-05-09 | 1023.53 |
| 2016-05-10 | 1021.16 |
| 2016-05-11 | 1022.19 |
| 2016-05-12 | 1012.76 |
| 2016-05-13 | 1023.45 |
| 2016-05-16 | 1029.03 |
| 2016-05-17 | 1027.21 |
| 2016-05-18 | 1031.38 |
| 2016-05-19 | 1026.32 |
| 2016-05-20 | 1041.86 |
| 2016-05-23 | 1043.88 |
| 2016-05-24 | 1055.96 |
| 2016-05-25 | 1053.76 |
| 2016-05-26 | 1057.64 |
| 2016-05-27 | 1060.16 |
| 2016-05-30 | 1062.05 |
| 2016-05-31 | 1069.29 |
| 2016-06-01 | 1063.18 |
| 2016-06-02 | 1059.97 |
| 2016-06-03 | 1054.53 |
| 2016-06-06 | 1053.72 |
| 2016-06-07 | 1071.00 |
| 2016-06-08 | 1072.23 |
| 2016-06-09 | 1067.87 |
| 2016-06-10 | 1039.71 |
| 2016-06-13 | 1021.65 |
| 2016-06-14 | 1000.59 |
| 2016-06-15 | 1012.40 |
| 2016-06-16 | 992.42 |
| 2016-06-17 | 1004.08 |
| 2016-06-20 | 1035.41 |
| 2016-06-21 | 1040.95 |
| 2016-06-22 | 1043.06 |
| 2016-06-23 | 1055.62 |
| 2016-06-24 | 1055.12 |
| 2016-06-27 | 983.18 |
| 2016-06-28 | 1004.13 |
| 2016-06-29 | 1033.05 |
| 2016-06-30 | 1048.32 |
| 2016-07-01 | 1066.61 |
| 2016-07-04 | 1057.43 |
| 2016-07-05 | 1042.18 |
| 2016-07-06 | 1027.90 |
| 2016-07-07 | 1037.16 |
| 2016-07-08 | 1051.87 |
| 2016-07-11 | 1080.75 |
| 2016-07-12 | 1078.68 |
| 2016-07-13 | 1082.44 |
| 2016-07-14 | 1082.55 |
| 2016-07-15 | 1081.31 |
| 2016-07-18 | 1083.19 |
| 2016-07-19 | 1102.54 |
| 2016-07-20 | 1112.25 |
| 2016-07-21 | 1108.10 |
| 2016-07-22 | 1095.80 |
| 2016-07-25 | 1104.30 |
| 2016-07-26 | 1108.63 |
| 2016-07-27 | 1113.45 |
| 2016-07-28 | 1120.19 |
| 2016-07-29 | 1123.19 |
| 2016-08-01 | 1116.29 |
| 2016-08-02 | 1106.34 |
| 2016-08-03 | 1096.85 |
| 2016-08-04 | 1109.98 |
| 2016-08-05 | 1116.77 |
| 2016-08-08 | 1118.97 |
| 2016-08-09 | 1133.05 |
| 2016-08-10 | 1126.45 |
| 2016-08-11 | 1135.47 |
| 2016-08-12 | 1139.83 |
| 2016-08-15 | 1140.20 |
| 2016-08-16 | 1127.72 |
| 2016-08-17 | 1111.05 |
| 2016-08-18 | 1126.72 |
| 2016-08-19 | 1121.12 |
| 2016-08-22 | 1126.53 |
| 2016-08-23 | 1139.24 |
| 2016-08-24 | 1132.51 |
| 2016-08-25 | 1126.53 |
| 2016-08-26 | 1136.11 |
| 2016-08-29 | 1134.55 |
| 2016-08-30 | 1122.30 |
| 2016-08-31 | 1115.71 |
| 2016-09-01 | 1115.98 |
| 2016-09-02 | 1124.51 |
| 2016-09-05 | 1131.41 |
| 2016-09-06 | 1137.32 |
| 2016-09-07 | 1135.78 |
| 2016-09-08 | 1127.36 |
| 2016-09-09 | 1108.62 |
| 2016-09-12 | 1104.43 |
| 2016-09-13 | 1101.52 |
| 2016-09-14 | 1105.92 |
| 2016-09-15 | 1109.65 |
| 2016-09-16 | 1110.46 |
| 2016-09-19 | 1122.70 |
| 2016-09-20 | 1121.87 |
| 2016-09-21 | 1118.03 |
| 2016-09-22 | 1139.67 |
| 2016-09-23 | 1133.89 |
| 2016-09-26 | 1121.24 |
| 2016-09-27 | 1123.86 |
| 2016-09-28 | 1132.00 |
| 2016-09-29 | 1126.49 |
| 2016-09-30 | 1129.15 |
| 2016-10-03 | 1123.59 |
| 2016-10-04 | 1129.77 |
| 2016-10-05 | 1112.18 |
| 2016-10-06 | 1099.91 |
| 2016-10-07 | 1091.57 |
| 2016-10-10 | 1098.22 |
| 2016-10-11 | 1086.91 |
| 2016-10-12 | 1089.09 |
| 2016-10-13 | 1093.65 |
| 2016-10-14 | 1114.22 |
| 2016-10-17 | 1102.61 |
| 2016-10-18 | 1122.32 |
| 2016-10-19 | 1119.49 |
| 2016-10-20 | 1121.71 |
| 2016-10-21 | 1102.69 |
| 2016-10-24 | 1104.61 |
| 2016-10-25 | 1099.71 |
| 2016-10-26 | 1101.69 |
| 2016-10-27 | 1097.19 |
| 2016-10-28 | 1091.82 |
| 2016-10-31 | 1088.60 |
| 2016-11-01 | 1076.80 |
| 2016-11-02 | 1071.58 |
| 2016-11-03 | 1067.79 |
| 2016-11-04 | 1057.59 |
| 2016-11-07 | 1072.86 |
| 2016-11-08 | 1073.45 |
| 2016-11-09 | 1086.89 |
| 2016-11-10 | 1076.95 |
| 2016-11-11 | 1061.99 |
| 2016-11-14 | 1048.17 |
| 2016-11-15 | 1064.42 |
| 2016-11-16 | 1062.01 |
| 2016-11-17 | 1077.68 |
| 2016-11-18 | 1085.97 |
| 2016-11-21 | 1085.38 |
| 2016-11-22 | 1082.28 |
| 2016-11-23 | 1085.89 |
| 2016-11-24 | 1085.00 |
| 2016-11-25 | 1093.87 |
| 2016-11-28 | 1090.54 |
| 2016-11-29 | 1095.85 |
| 2016-11-30 | 1106.39 |
| 2016-12-01 | 1095.79 |
| 2016-12-02 | 1077.64 |
| 2016-12-05 | 1078.42 |
| 2016-12-06 | 1082.80 |
| 2016-12-07 | 1079.74 |
| 2016-12-08 | 1082.66 |
| 2016-12-09 | 1099.92 |
| 2016-12-12 | 1091.17 |
| 2016-12-13 | 1109.53 |
| 2016-12-14 | 1103.77 |
| 2016-12-15 | 1102.72 |
| 2016-12-16 | 1103.00 |
| 2016-12-19 | 1113.88 |
| 2016-12-20 | 1111.73 |
| 2016-12-21 | 1105.27 |
| 2016-12-22 | 1102.78 |
| 2016-12-23 | 1108.04 |
| 2016-12-26 | 1108.04 |
| 2016-12-27 | 1114.05 |
| 2016-12-28 | 1112.26 |
| 2016-12-29 | 1111.65 |
| 2016-12-30 | 1117.62 |
| 2017-01-02 | 1124.26 |
| 2017-01-03 | 1117.08 |
| 2017-01-04 | 1112.10 |
| 2017-01-05 | 1099.47 |
| 2017-01-06 | 1099.47 |
| 2017-01-09 | 1094.83 |
| 2017-01-10 | 1094.76 |
| 2017-01-11 | 1097.51 |
| 2017-01-12 | 1087.44 |
| 2017-01-13 | 1096.07 |
| 2017-01-16 | 1093.93 |
| 2017-01-17 | 1089.80 |
| 2017-01-18 | 1095.83 |
| 2017-01-19 | 1089.42 |
| 2017-01-20 | 1095.11 |
| 2017-01-23 | 1090.11 |
| 2017-01-24 | 1099.72 |
| 2017-01-25 | 1107.33 |
| 2017-01-26 | 1116.25 |
| 2017-01-27 | 1105.00 |
| 2017-01-30 | 1098.19 |
| 2017-01-31 | 1099.05 |
| 2017-02-01 | 1111.38 |
| 2017-02-02 | 1106.81 |
| 2017-02-03 | 1119.93 |
| 2017-02-06 | 1110.22 |
| 2017-02-07 | 1121.06 |
| 2017-02-08 | 1131.12 |
| 2017-02-09 | 1129.80 |
| 2017-02-10 | 1129.60 |
| 2017-02-13 | 1136.08 |
| 2017-02-14 | 1135.42 |
| 2017-02-15 | 1141.76 |
| 2017-02-16 | 1136.93 |
| 2017-02-17 | 1139.27 |
| 2017-02-20 | 1146.47 |
| 2017-02-21 | 1150.43 |
| 2017-02-22 | 1150.26 |
| 2017-02-23 | 1156.19 |
| 2017-02-24 | 1142.32 |
| 2017-02-27 | 1136.29 |
| 2017-02-28 | 1138.16 |
| 2017-03-01 | 1145.32 |
| 2017-03-02 | 1133.50 |
| 2017-03-03 | 1127.73 |
| 2017-03-06 | 1126.24 |
| 2017-03-07 | 1118.42 |
| 2017-03-08 | 1115.00 |
| 2017-03-09 | 1116.05 |
| 2017-03-10 | 1112.29 |
| 2017-03-13 | 1115.21 |
| 2017-03-14 | 1112.87 |
| 2017-03-15 | 1111.27 |
| 2017-03-16 | 1121.77 |
| 2017-03-17 | 1126.82 |
| 2017-03-20 | 1133.49 |
| 2017-03-21 | 1125.66 |
| 2017-03-22 | 1117.09 |
| 2017-03-23 | 1126.75 |
| 2017-03-24 | 1122.77 |
| 2017-03-27 | 1113.30 |
| 2017-03-28 | 1117.77 |
| 2017-03-29 | 1129.87 |
| 2017-03-30 | 1128.33 |
| 2017-03-31 | 1138.42 |
| 2017-04-03 | 1126.91 |
| 2017-04-04 | 1129.24 |
| 2017-04-05 | 1128.69 |
| 2017-04-06 | 1136.26 |
| 2017-04-07 | 1145.43 |
| 2017-04-10 | 1150.19 |
| 2017-04-11 | 1158.09 |
| 2017-04-12 | 1165.90 |
| 2017-04-13 | 1162.51 |
| 2017-04-14 | 1162.51 |
| 2017-04-17 | 1162.51 |
| 2017-04-18 | 1167.91 |
| 2017-04-19 | 1168.77 |
| 2017-04-20 | 1169.30 |
| 2017-04-21 | 1170.33 |
| 2017-04-24 | 1186.58 |
| 2017-04-25 | 1196.21 |
| 2017-04-26 | 1196.36 |
| 2017-04-27 | 1199.36 |
| 2017-04-28 | 1191.03 |
| 2017-05-01 | 1191.03 |
| 2017-05-02 | 1209.05 |
| 2017-05-03 | 1201.83 |
| 2017-05-04 | 1210.83 |
| 2017-05-05 | 1221.75 |
| 2017-05-08 | 1226.34 |
| 2017-05-09 | 1239.58 |
| 2017-05-10 | 1232.73 |
| 2017-05-11 | 1242.92 |
| 2017-05-12 | 1240.59 |
| 2017-05-15 | 1236.22 |
| 2017-05-16 | 1235.71 |
| 2017-05-17 | 1216.17 |
| 2017-05-18 | 1199.54 |
| 2017-05-19 | 1203.69 |
| 2017-05-22 | 1209.61 |
| 2017-05-23 | 1211.70 |
| 2017-05-24 | 1213.03 |
| 2017-05-25 | 1213.03 |
| 2017-05-26 | 1222.59 |
#2017-05-29|1220.03
#2017-05-30|1229.60
#2017-05-31|1234.91
#2017-06-01|1234.72
#2017-06-02|1243.15
#2017-06-05|1242.03
#2017-06-06|1242.03
#2017-06-07|1242.48
#2017-06-08|1237.23
#2017-06-09|1248.54
#2017-06-12|1229.85
#2017-06-13|1238.72
#2017-06-14|1240.00
#2017-06-15|1227.55
#2017-06-16|1237.58
#2017-06-19|1246.62
#2017-06-20|1237.59
#2017-06-21|1229.59
#2017-06-22|1227.91
#2017-06-23|1227.91
#2017-06-26|1224.71
#2017-06-27|1210.27
#2017-06-28|1204.44
#2017-06-29|1183.38
#2017-06-30|1183.63
#2017-07-03|1190.40
#2017-07-04|1185.17
#2017-07-05|1193.74
#2017-07-06|1180.32
#2017-07-07|1180.03
#2017-07-10|1185.71
#2017-07-11|1176.87
#2017-07-12|1196.80
#2017-07-13|1188.02
#2017-07-14|1176.32
#2017-07-17|1180.70
#2017-07-18|1176.96
#2017-07-19|1156.32
#2017-07-20|1157.01
#2017-07-21|1138.03
#2017-07-24|1131.71
#2017-07-25|1134.61
#2017-07-26|1143.28
#2017-07-27|1149.37
#2017-07-28|1131.46
#2017-07-31|1126.14
#2017-08-01|1139.19
#2017-08-02|1135.65
#2017-08-03|1134.31
#2017-08-04|1141.12
#2017-08-07|1145.94
#2017-08-08|1150.48
#2017-08-09|1142.97
#2017-08-10|1130.79
#2017-08-11|1116.29
#2017-08-14|1130.73
#2017-08-15|1120.18
#2017-08-16|1125.37
#2017-08-17|1118.86
#2017-08-18|1105.42
#2017-08-21|1103.18
#2017-08-22|1113.78
#2017-08-23|1103.45
#2017-08-24|1098.13
#2017-08-25|1095.99
#2017-08-28|1091.54
#2017-08-29|1085.63
#2017-08-30|1091.78
#2017-08-31|1104.93
#2017-09-01|1110.99
#2017-09-04|1103.87
#2017-09-05|1099.89
#2017-09-06|1094.98
#2017-09-07|1107.83
#2017-09-08|1104.63
#2017-09-11|1116.28
#2017-09-12|1123.33
#2017-09-13|1123.15
#2017-09-14|1123.13
#2017-09-15|1121.42
#2017-09-18|1129.23
#2017-09-19|1128.71
#2017-09-20|1126.70
#2017-09-21|1130.72
#2017-09-22|1130.31
#2017-09-25|1123.77
#2017-09-26|1127.48
#2017-09-27|1136.58
#2017-09-28|1142.95
#2017-09-29|1156.77
#2017-10-02|1155.60
#2017-10-03|1157.49
#2017-10-04|1156.42
#2017-10-05|1139.02
#2017-10-06|1130.70
#2017-10-09|1132.39
#2017-10-10|1134.50
#2017-10-11|1130.33
#2017-10-12|1135.81
#2017-10-13|1140.26
#2017-10-16|1132.61
#2017-10-17|1132.85
#2017-10-18|1142.65
#2017-10-19|1143.25
#2017-10-20|1131.56
#2017-10-23|1123.15
#2017-10-24|1117.59
#2017-10-25|1104.18
#2017-10-26|1119.32
#2017-10-27|1117.82
#2017-10-30|1125.64
#2017-10-31|1131.84
#2017-11-01|1129.88
#2017-11-02|1128.75
#2017-11-03|1135.39
#2017-11-06|1130.65
#2017-11-07|1122.59
#2017-11-08|1118.73
#2017-11-09|1107.11
#2017-11-10|1096.68
#2017-11-13|1091.69
#2017-11-14|1097.06
#2017-11-15|1094.18
#2017-11-16|1113.70
#2017-11-17|1103.25
#2017-11-20|1095.54
#2017-11-21|1097.37
#2017-11-22|1093.80
#2017-11-23|1092.82
#2017-11-24|1094.42
#2017-11-27|1090.77
#2017-11-28|1094.62
#2017-11-29|1097.60
#2017-11-30|1094.30
#2017-12-01|1086.89
#2017-12-04|1106.14
#2017-12-05|1108.12
#2017-12-06|1097.26
#2017-12-07|1099.29
#2017-12-08|1103.49
#2017-12-11|1105.56
#2017-12-12|1107.98
#2017-12-13|1099.19
#2017-12-14|1093.59
#2017-12-15|1080.20
#2017-12-18|1089.88
#2017-12-19|1088.64
#2017-12-20|1086.84
#2017-12-21|1089.17
#2017-12-22|1087.25
#2017-12-25|1087.25
#2017-12-26|1087.34
#2017-12-27|1088.76
#2017-12-28|1087.92
#2017-12-29|1085.53
#2018-01-01|1085.53
#2018-01-02|1078.77
#2018-01-03|1086.89
#2018-01-04|1095.10
#2018-01-05|1104.89
#2018-01-08|1109.05
#2018-01-09|1121.96
#2018-01-10|1114.35
#2018-01-11|1108.03
#2018-01-12|1113.12
#2018-01-15|1111.03
#2018-01-16|1108.71
#2018-01-17|1093.98
#2018-01-18|1095.00
#2018-01-19|1100.65
#2018-01-22|1102.55
#2018-01-23|1109.37
#2018-01-24|1093.63
#2018-01-25|1079.50
#2018-01-26|1091.00
#2018-01-29|1078.21
#2018-01-30|1069.07
#2018-01-31|1073.62
#2018-02-01|1074.51
#2018-02-02|1071.38
#2018-02-05|1041.79
#2018-02-06|1036.67
#2018-02-07|1060.36
#2018-02-08|1034.76
#2018-02-09|1029.99
#2018-02-12|1045.18
#2018-02-13|1042.50
#2018-02-14|1062.46
#2018-02-15|1064.90
#2018-02-16|1080.06
#2018-02-19|1073.05
#2018-02-20|1088.02
#2018-02-21|1091.44
#2018-02-22|1095.95
#2018-02-23|1103.42
#2018-02-26|1106.76
#2018-02-27|1106.20
#2018-02-28|1106.29
#2018-03-01|1090.76
#2018-03-02|1069.83
#2018-03-05|1084.68
#2018-03-06|1091.62
#2018-03-07|1090.89
#2018-03-08|1109.88
#2018-03-09|1112.68
#2018-03-12|1114.75
#2018-03-13|1108.37
#2018-03-14|1110.02
#2018-03-15|1117.70
#2018-03-16|1105.39
#2018-03-19|1098.86
#2018-03-20|1098.23
#2018-03-21|1091.04
#2018-03-22|1078.02
#2018-03-23|1072.68
#2018-03-26|1062.23
#2018-03-27|1079.76
#2018-03-28|1083.78
#2018-03-29|1105.14
#2018-03-30|1105.14
#2018-04-02|1105.22
#2018-04-03|1080.05
#2018-04-04|1071.34
#2018-04-05|1097.23
#2018-04-06|1094.41
#2018-04-09|1097.24
#2018-04-10|1096.23
#2018-04-11|1079.91
#2018-04-12|1089.79
#2018-04-13|1097.17
#2018-04-16|1089.56
#2018-04-17|1102.82
#2018-04-18|1106.63
#2018-04-19|1109.29
#2018-04-20|1112.78
#2018-04-23|1115.98
#2018-04-24|1115.37
#2018-04-25|1123.97
#2018-04-26|1144.66
#2018-04-27|1145.11
#2018-04-30|1151.18
#2018-05-01|1161.58
#2018-05-02|1168.84
#2018-05-03|1159.10
#2018-05-04|1158.41
#2018-05-07|1174.51
#2018-05-08|1180.02
#2018-05-09|1173.43
#2018-05-10|1173.32
#2018-05-11|1176.83
#2018-05-14|1174.59
#2018-05-15|1175.62
#2018-05-16|1168.01
#2018-05-17|1173.75
#2018-05-18|1177.18
#2018-05-21|1181.54
#2018-05-22|1179.11
#2018-05-23|1171.16
#2018-05-24|1170.40
#2018-05-25|1175.10
#2018-05-28|1173.90
#2018-05-29|1165.57
#2018-05-30|1160.57
#2018-05-31|1162.63
#2018-06-01|1170.85
#2018-06-04|1175.96
#2018-06-05|1171.18
#2018-06-06|1171.38
#2018-06-07|1163.68
#2018-06-08|1164.49
#2018-06-11|1168.20
#2018-06-12|1164.88
#2018-06-13|1162.75
#2018-06-14|1174.72
#2018-06-15|1165.49
#2018-06-18|1164.67
#2018-06-19|1163.92
#2018-06-20|1170.03
#2018-06-21|1158.38
#2018-06-22|1160.62
#2018-06-25|1155.86
#2018-06-26|1154.31
#2018-06-27|1163.45
#2018-06-28|1160.91
#2018-06-29|1190.31
#2018-07-02|1175.58
#2018-07-03|1169.53
#2018-07-04|1162.92
#2018-07-05|1164.33
#2018-07-06|1160.93
#2018-07-09|1175.97
#2018-07-10|1190.10
#2018-07-11|1182.34
#2018-07-12|1192.89
#2018-07-13|1199.16
#2018-07-16|1209.52
#2018-07-17|1205.19
#2018-07-18|1204.40
#2018-07-19|1195.04
#2018-07-20|1189.76
#2018-07-23|1186.49
#2018-07-24|1196.17
#2018-07-25|1199.20
#2018-07-26|1209.34
#2018-07-27|1211.96
#2018-07-30|1207.63
#2018-07-31|1207.17
#2018-08-01|1208.17
#2018-08-02|1209.01
#2018-08-03|1214.97
#2018-08-06|1212.78
#2018-08-07|1218.58
#2018-08-08|1221.54
#2018-08-09|1231.38
#2018-08-10|1226.49
#2018-08-13|1222.21
#2018-08-14|1214.02
#2018-08-15|1208.31
#2018-08-16|1221.09
#2018-08-17|1228.44
#2018-08-20|1234.76
#2018-08-21|1236.88
#2018-08-22|1233.70
#2018-08-23|1236.37
#2018-08-24|1235.10
#2018-08-27|1242.91
#2018-08-28|1253.59
#2018-08-29|1265.85
#2018-08-30|1268.68
#2018-08-31|1265.33
#2018-09-03|1260.35
#2018-09-04|1249.74
#2018-09-05|1244.88
#2018-09-06|1245.72
#2018-09-07|1240.42
#2018-09-10|1248.19
#2018-09-11|1256.05
#2018-09-12|1268.16
#2018-09-13|1268.56
#2018-09-14|1284.99
#2018-09-17|1287.56
#2018-09-18|1276.03
#2018-09-19|1252.86
#2018-09-20|1258.08
#2018-09-21|1254.63
#2018-09-24|1245.63
#2018-09-25|1244.16
#2018-09-26|1243.32
#2018-09-27|1243.95
#2018-09-28|1237.17
#2018-10-01|1247.04
#2018-10-02|1248.89
#2018-10-03|1266.04
#2018-10-04|1236.58
#2018-10-05|1216.86
#2018-10-08|1213.22
#2018-10-09|1219.20
#2018-10-10|1185.08
#2018-10-11|1159.50
#2018-10-12|1147.68
#2018-10-15|1141.50
#2018-10-16|1165.52
#2018-10-17|1172.60
#2018-10-18|1161.13
#2018-10-19|1144.56
#2018-10-22|1146.55
#2018-10-23|1128.61
#2018-10-24|1125.47
#2018-10-25|1119.41
#2018-10-26|1110.97
#2018-10-29|1127.95
#2018-10-30|1132.16
#2018-10-31|1156.12
#2018-11-01|1145.70
#2018-11-02|1145.78
#2018-11-05|1134.95
#2018-11-06|1148.11
#2018-11-07|1161.93
#2018-11-08|1162.12
#2018-11-09|1168.01
#2018-11-12|1160.29
#2018-11-13|1162.83
#2018-11-14|1157.19
#2018-11-15|1144.63
#2018-11-16|1158.31
#2018-11-19|1134.54
#2018-11-20|1111.87
#2018-11-21|1123.29
#2018-11-22|1110.99
#2018-11-23|1096.87
#2018-11-26|1107.99
#2018-11-27|1104.41
#2018-11-28|1102.94
#2018-11-29|1110.17
#2018-11-30|1108.91
#2018-12-03|1111.28
#2018-12-04|1110.81
#2018-12-05|1092.53
#2018-12-06|1078.85
#2018-12-07|1092.03
#2018-12-10|1082.85
#2018-12-11|1116.56
#2018-12-12|1138.86
#2018-12-13|1137.78
#2018-12-14|1133.31
#2018-12-17|1122.36
#2018-12-18|1116.46
#2018-12-19|1123.27
#2018-12-20|1105.37
#2018-12-21|1101.58
#2018-12-24|1101.90
#2018-12-25|1101.90
#2018-12-26|1102.24
#2018-12-27|1080.72
#2018-12-28|1101.61
#2018-12-31|1100.67
#2019-01-01|1100.67
#2019-01-02|1097.08
#2019-01-03|1087.99
#2019-01-04|1113.89
#2019-01-07|1127.46
#2019-01-08|1141.68
#2019-01-09|1143.61
#2019-01-10|1139.37
#2019-01-11|1146.74
#2019-01-14|1143.43
#2019-01-15|1146.14
#2019-01-16|1159.49
#2019-01-17|1164.28
#2019-01-18|1184.27
#2019-01-21|1194.84
#2019-01-22|1193.67
#2019-01-23|1186.89
#2019-01-24|1182.56
#2019-01-25|1190.55
#2019-01-28|1184.06
#2019-01-29|1202.47
#2019-01-30|1203.23
#2019-01-31|1199.52
#2019-02-01|1206.45
#2019-02-04|1214.31
#2019-02-05|1243.88
#2019-02-06|1257.28
#2019-02-07|1252.12
#2019-02-08|1226.77
#2019-02-11|1229.80
#2019-02-12|1232.09
#2019-02-13|1234.83
#2019-02-14|1239.77
#2019-02-15|1246.99
#2019-02-18|1252.46
#2019-02-19|1253.51
#2019-02-20|1266.64
#2019-02-21|1266.84
#2019-02-22|1270.39
#2019-02-25|1260.81
#2019-02-26|1266.81
#2019-02-27|1258.18
#2019-02-28|1252.00
#2019-03-01|1252.89
#2019-03-04|1268.32
#2019-03-05|1272.05
#2019-03-06|1262.24
#2019-03-07|1256.44
#2019-03-08|1261.01
#2019-03-11|1265.69
#2019-03-12|1275.77
#2019-03-13|1277.47
#2019-03-14|1294.65
#2019-03-15|1297.87
#2019-03-18|1293.86
#2019-03-19|1299.70
#2019-03-20|1298.17
#2019-03-21|1293.57
#2019-03-22|1280.84
#2019-03-25|1282.06
#2019-03-26|1290.71
#2019-03-27|1300.79
#2019-03-28|1314.31
#2019-03-29|1312.78
#2019-04-01|1331.37
#2019-04-02|1325.92
#2019-04-03|1339.51
#2019-04-04|1331.10
#2019-04-05|1331.02
#2019-04-08|1329.60
#2019-04-09|1319.17
#2019-04-10|1341.43
#2019-04-11|1339.49
#2019-04-12|1340.99
#2019-04-15|1341.73
#2019-04-16|1342.14
#2019-04-17|1343.77
#2019-04-18|1354.28
#2019-04-19|1354.28
#2019-04-22|1354.41
#2019-04-23|1359.69
#2019-04-24|1361.37
#2019-04-25|1355.52
#2019-04-26|1335.01
#2019-04-29|1340.36
#2019-04-30|1323.53
#2019-05-01|1324.27
#2019-05-02|1327.54
#2019-05-03|1334.44
#2019-05-06|1321.74
#2019-05-07|1311.83
#2019-05-08|1328.04
#2019-05-09|1312.47
#2019-05-10|1306.23
#2019-05-13|1303.68
#2019-05-14|1321.88
#2019-05-15|1322.87
#2019-05-16|1347.73
#2019-05-17|1338.82
#2019-05-20|1327.79
#2019-05-21|1335.41
#2019-05-22|1333.05
#2019-05-23|1315.88
#2019-05-24|1324.46
#2019-05-27|1320.56
#2019-05-28|1318.65
#2019-05-29|1297.79
#2019-05-30|1297.36
#2019-05-31|1285.96
#2019-06-03|1281.58
#2019-06-04|1296.29
#2019-06-05|1310.86
#2019-06-06|1312.07
#2019-06-07|1339.94
#2019-06-10|1349.97
#2019-06-11|1355.54
#2019-06-12|1366.70
#2019-06-13|1381.73
#2019-06-14|1381.19
#2019-06-17|1381.08
#2019-06-18|1394.54
#2019-06-19|1386.50
#2019-06-20|1384.63
#2019-06-21|1383.01
#2019-06-24|1371.50
#2019-06-25|1373.34
#2019-06-26|1367.57
#2019-06-27|1356.68
#2019-06-28|1371.86
#2019-07-01|1388.52
#2019-07-02|1392.82
#2019-07-03|1414.35
#2019-07-04|1422.11
#2019-07-05|1405.94
#2019-07-08|1421.13
#2019-07-09|1420.74
#2019-07-10|1417.50
#2019-07-11|1415.87
#2019-07-12|1427.34
#2019-07-15|1440.83
#2019-07-16|1440.13
#2019-07-17|1446.90
#2019-07-18|1434.79
#2019-07-19|1446.46
#2019-07-22|1449.68
#2019-07-23|1457.55
#2019-07-24|1447.07
#2019-07-25|1457.27
#2019-07-26|1456.54
#2019-07-29|1462.86
#2019-07-30|1449.47
#2019-07-31|1452.34
#2019-08-01|1465.53
#2019-08-02|1446.07
#2019-08-05|1413.25
#2019-08-06|1410.39
#2019-08-07|1421.96
#2019-08-08|1437.38
#2019-08-09|1423.93
#2019-08-12|1426.86
#2019-08-13|1431.34
#2019-08-14|1404.59
#2019-08-15|1403.96
#2019-08-16|1413.55
#2019-08-19|1427.86
#2019-08-20|1432.26
#2019-08-21|1439.97
#2019-08-22|1419.86
#2019-08-23|1403.68
#2019-08-26|1406.15
#2019-08-27|1414.40
#2019-08-28|1400.31
#2019-08-29|1416.17
#2019-08-30|1433.74
#2019-09-02|1436.42
#2019-09-03|1446.07
#2019-09-04|1466.66
#2019-09-05|1435.51
#2019-09-06|1444.23
#2019-09-09|1425.21
#2019-09-10|1415.08
#2019-09-11|1422.87
#2019-09-12|1430.93
#2019-09-13|1431.86
#2019-09-16|1416.68
#2019-09-17|1438.73
#2019-09-18|1457.10
#2019-09-19|1456.22
#2019-09-20|1452.59
#2019-09-23|1444.91
#2019-09-24|1446.55
#2019-09-25|1437.04
#2019-09-26|1462.65
#2019-09-27|1466.66
#2019-09-30|1486.41
#2019-10-01|1487.49
#2019-10-02|1439.51
#2019-10-03|1435.15
#2019-10-04|1455.01
#2019-10-07|1468.03
#2019-10-08|1452.55
#2019-10-09|1465.21
#2019-10-10|1454.19
#2019-10-11|1466.02
#2019-10-14|1467.18
#2019-10-15|1482.66
#2019-10-16|1479.76
#2019-10-17|1485.84
#2019-10-18|1491.95
#2019-10-21|1461.13
#2019-10-22|1461.82
#2019-10-23|1469.39
#2019-10-24|1471.28
#2019-10-25|1476.16
#2019-10-28|1489.81
#2019-10-29|1482.35
#2019-10-30|1492.98
#2019-10-31|1487.91
#2019-11-01|1495.67
#2019-11-04|1503.28
#2019-11-05|1485.17
#2019-11-06|1488.30
#2019-11-07|1492.48
#2019-11-08|1500.09
#2019-11-11|1493.38
#2019-11-12|1501.92
#2019-11-13|1506.21
#2019-11-14|1509.41
#2019-11-15|1523.77
#2019-11-18|1530.66
#2019-11-19|1535.46
#2019-11-20|1537.92
#2019-11-21|1524.50
#2019-11-22|1520.42
#2019-11-25|1539.04
#2019-11-26|1556.82
#2019-11-27|1552.91
#2019-11-28|1545.32
#2019-11-29|1542.83
#2019-12-02|1530.44
#2019-12-03|1522.06
#2019-12-04|1539.04
#2019-12-05|1546.50
#2019-12-06|1560.03
#2019-12-09|1546.49
#2019-12-10|1537.39
#2019-12-11|1543.60
#2019-12-12|1547.71
#2019-12-13|1547.92
#2019-12-16|1564.49
#2019-12-17|1569.68
#2019-12-18|1573.21
#2019-12-19|1578.98
#2019-12-20|1596.85
#2019-12-23|1601.56
#2019-12-24|1601.56
#2019-12-25|1601.56
#2019-12-26|1601.56
#2019-12-27|1610.03
#2019-12-30|1587.14
#2019-12-31|1587.14
#2020-01-01|1587.14
#2020-01-02|1615.92
#2020-01-03|1608.30
#2020-01-06|1608.30
#2020-01-07|1612.88
#2020-01-08|1612.12
#2020-01-09|1626.58
#2020-01-10|1629.47
#2020-01-13|1645.03
#2020-01-14|1650.94
#2020-01-15|1653.12
#2020-01-16|1671.54
#2020-01-17|1681.61
#2020-01-20|1675.59
#2020-01-21|1669.26
#2020-01-22|1674.57
#2020-01-23|1661.25
#2020-01-24|1697.38
#2020-01-27|1659.49
#2020-01-28|1662.08
#2020-01-29|1677.11
#2020-01-30|1667.17
#2020-01-31|1661.83
#2020-02-03|1664.41
#2020-02-04|1682.51
#2020-02-05|1703.94
#2020-02-06|1684.31
#2020-02-07|1696.72
#2020-02-10|1713.37
#2020-02-11|1737.40
#2020-02-12|1719.82
#2020-02-13|1752.29
#2020-02-14|1762.22
#2020-02-17|1763.70
#2020-02-18|1762.51
#2020-02-19|1785.52
#2020-02-20|1785.56
#2020-02-21|1783.94
#2020-02-24|1723.65
#2020-02-25|1690.44
#2020-02-26|1691.24
#2020-02-27|1625.36
#2020-02-28|1558.74
#2020-03-02|1567.03
#2020-03-03|1608.45
#2020-03-04|1621.25
#2020-03-05|1606.97
#2020-03-06|1561.60
#2020-03-09|1463.49
#2020-03-10|1444.10
#2020-03-11|1421.72
#2020-03-12|1256.13
#2020-03-13|1253.77
#2020-03-16|1192.61
#2020-03-17|1186.21
#2020-03-18|1146.89
#2020-03-19|1196.50
#2020-03-20|1187.01
#2020-03-23|1108.26
#2020-03-24|1195.16
#2020-03-25|1248.86
#2020-03-26|1291.17
#2020-03-27|1235.39
#2020-03-30|1260.37
#2020-03-31|1303.03
#2020-04-01|1249.03
#2020-04-02|1239.33
#2020-04-03|1223.95
#2020-04-06|1282.53
#2020-04-07|1347.29
#2020-04-08|1339.28
#2020-04-09|1348.52
#2020-04-10|1348.52
#2020-04-13|1348.52
#2020-04-14|1364.86
#2020-04-15|1318.19
#2020-04-16|1300.69
#2020-04-17|1353.11
#2020-04-20|1357.75
#2020-04-21|1326.95
#2020-04-22|1337.05
#2020-04-23|1348.71
#2020-04-24|1352.92
#2020-04-27|1363.30
#2020-04-28|1403.71
#2020-04-29|1392.45
#2020-04-30|1368.73
#2020-05-01|1368.73
#2020-05-04|1326.83
#2020-05-05|1354.09
#2020-05-06|1350.58
#2020-05-07|1369.35
#2020-05-08|1407.71
#2020-05-11|1387.67
#2020-05-12|1387.26
#2020-05-13|1350.12
#2020-05-14|1310.17
#2020-05-15|1320.77
#2020-05-18|1377.26
#2020-05-19|1381.75
#2020-05-20|1382.23
#2020-05-21|1382.23
#2020-05-22|1376.77
#2020-05-25|1420.74
#2020-05-26|1425.62
#2020-05-27|1422.00
#2020-05-28|1457.77
#2020-05-29|1453.20
#2020-06-01|1449.13
#2020-06-02|1457.68
#2020-06-03|1503.99
#2020-06-04|1507.57
#2020-06-05|1528.71
#2020-06-08|1504.31
#2020-06-09|1473.81
#2020-06-10|1469.08
#2020-06-11|1398.92
#2020-06-12|1404.26
#2020-06-15|1411.75
#2020-06-16|1464.76
#2020-06-17|1475.90
#2020-06-18|1465.56
#2020-06-19|1465.56
#2020-06-22|1440.05
#2020-06-23|1457.74
#2020-06-24|1417.91
#2020-06-25|1407.63
#2020-06-26|1419.09
#2020-06-29|1416.58
#2020-06-30|1421.99
#2020-07-01|1436.91
#2020-07-02|1461.00
#2020-07-03|1458.24
#2020-07-06|1476.35
#2020-07-07|1464.17
#2020-07-08|1463.56
#2020-07-09|1451.10
#2020-07-10|1457.91
#2020-07-13|1479.48
#2020-07-14|1473.74
#2020-07-15|1500.41
#2020-07-16|1498.19
#2020-07-17|1475.45
#2020-07-20|1504.79
#2020-07-21|1498.72
#2020-07-22|1510.54
#2020-07-23|1493.31
#2020-07-24|1464.24
#2020-07-27|1460.52
#2020-07-28|1459.27
#2020-07-29|1477.83
#2020-07-30|1446.64
#2020-07-31|1441.15
#2020-08-03|1468.33
#2020-08-04|1461.53
#2020-08-05|1477.64
#2020-08-06|1480.95
#2020-08-07|1488.71
#2020-08-10|1484.43
#2020-08-11|1503.53
#2020-08-12|1502.58
#2020-08-13|1507.73
#2020-08-14|1485.00
#2020-08-17|1489.72
#2020-08-18|1471.82
#2020-08-19|1491.13
#2020-08-20|1496.08
#2020-08-21|1500.51
#2020-08-24|1516.13
#2020-08-25|1503.90
#2020-08-26|1511.95
#2020-08-27|1491.98
#2020-08-28|1481.35
#2020-08-31|1472.08
#2020-09-01|1486.93
#2020-09-02|1494.17
#2020-09-03|1483.14
#2020-09-04|1466.08
#2020-09-07|1506.51
#2020-09-08|1498.03
#2020-09-09|1520.40
#2020-09-10|1511.81
#2020-09-11|1521.28
#2020-09-14|1532.15
#2020-09-15|1566.78
#2020-09-16|1587.29
#2020-09-17|1597.33
#2020-09-18|1600.94
#2020-09-21|1549.89
#2020-09-22|1549.54
#2020-09-23|1552.40
#2020-09-24|1552.20
#2020-09-25|1556.40
#2020-09-28|1588.77
#2020-09-29|1584.48
#2020-09-30|1585.90
#2020-10-01|1591.84
#2020-10-02|1599.19
#2020-10-05|1607.92
#2020-10-06|1606.63
#2020-10-07|1603.51
#2020-10-08|1620.41
#2020-10-09|1612.20
#2020-10-12|1629.54
#2020-10-13|1617.80
#2020-10-14|1614.84
#2020-10-15|1589.66
#2020-10-16|1590.68
#2020-10-19|1601.00
#2020-10-20|1603.18
#2020-10-21|1553.61
#2020-10-22|1565.80
#2020-10-23|1549.88
#2020-10-26|1496.81
#2020-10-27|1479.93
#2020-10-28|1431.86
#2020-10-29|1439.11
#2020-10-30|1449.75
#2020-11-02|1466.68
#2020-11-03|1495.18
#2020-11-04|1527.10
#2020-11-05|1566.48
#2020-11-06|1565.78
#2020-11-09|1635.62
#2020-11-10|1649.65
#2020-11-11|1670.05
#2020-11-12|1652.68
#2020-11-13|1644.90
#2020-11-16|1665.02
#2020-11-17|1664.15
#2020-11-18|1651.96
#2020-11-19|1649.24
#2020-11-20|1649.08
#2020-11-23|1643.48
#2020-11-24|1632.92
#2020-11-25|1628.02
#2020-11-26|1635.13
#2020-11-27|1635.43
#2020-11-30|1613.63
#2020-12-01|1607.90
#2020-12-02|1611.41
#2020-12-03|1601.52
#2020-12-04|1602.44
#2020-12-07|1601.35
#2020-12-08|1623.16
#2020-12-09|1622.57
#2020-12-10|1610.08
#2020-12-11|1613.14
#2020-12-14|1609.61
#2020-12-15|1611.84
#2020-12-16|1624.19
#2020-12-17|1624.68
#2020-12-18|1618.66
#2020-12-21|1584.55
#2020-12-22|1607.50
#2020-12-23|1619.58
#2020-12-24|1619.03
#2020-12-25|1619.03
#2020-12-28|1635.13
#2020-12-29|1644.91
#2020-12-30|1630.95
#2020-12-31|1630.62
#2021-01-01|1630.62
#2021-01-04|1637.65
#2021-01-05|1620.56
#2021-01-06|1622.77
#2021-01-07|1660.06
#2021-01-08|1681.27
#2021-01-11|1664.33
#2021-01-12|1662.61
#2021-01-13|1687.83
#2021-01-14|1687.70
#2021-01-15|1667.02
#2021-01-18|1677.05
#2021-01-19|1685.02
#2021-01-20|1692.56
#2021-01-21|1691.25
#2021-01-22|1688.46
#2021-01-25|1671.58
#2021-01-26|1672.45
#2021-01-27|1655.93
#2021-01-28|1673.70
#2021-01-29|1632.49
#2021-02-01|1658.72
#2021-02-02|1678.17
#2021-02-03|1675.73
#2021-02-04|1682.77
#2021-02-05|1663.59
#2021-02-08|1675.13
#2021-02-09|1661.77
#2021-02-10|1644.63
#2021-02-11|1663.09
#2021-02-12|1667.33
#2021-02-15|1685.99
#2021-02-16|1659.05
#2021-02-17|1633.84
#2021-02-18|1619.07
#2021-02-19|1622.67
#2021-02-22|1607.48
#2021-02-23|1603.67
#2021-02-24|1593.02
#2021-02-25|1593.39
#2021-02-26|1583.14
#2021-03-01|1623.02
#2021-03-02|1630.14
#2021-03-03|1635.17
#2021-03-04|1637.49
#2021-03-05|1629.02
#2021-03-08|1662.98
#2021-03-09|1678.27
#2021-03-10|1693.96
#2021-03-11|1712.17
#2021-03-12|1706.11
#2021-03-15|1707.54
#2021-03-16|1722.97
#2021-03-17|1701.64
#2021-03-18|1694.63
#2021-03-19|1702.91
#2021-03-22|1694.14
#2021-03-23|1708.84
#2021-03-24|1717.80
#2021-03-25|1723.32
#2021-03-26|1745.50
#2021-03-29|1735.92
#2021-03-30|1748.88
#2021-03-31|1745.13
#2021-04-01|1768.59
#2021-04-02|1768.59
#2021-04-05|1768.97
#2021-04-06|1788.08
#2021-04-07|1798.86
#2021-04-08|1808.77
#2021-04-09|1822.19
#2021-04-12|1814.67
#2021-04-13|1829.58
#2021-04-14|1811.63
#2021-04-15|1818.66
#2021-04-16|1846.68
#2021-04-19|1842.84
#2021-04-20|1829.01
#2021-04-21|1836.47
#2021-04-22|1861.96
#2021-04-23|1859.05
#2021-04-26|1858.53
#2021-04-27|1860.05
#2021-04-28|1829.23
#2021-04-29|1822.76
#2021-04-30|1812.09
#2021-05-03|1842.25
#2021-05-04|1822.10
#2021-05-05|1856.87
#2021-05-06|1873.61
#2021-05-07|1887.37
#2021-05-10|1890.24
#2021-05-11|1838.79
#2021-05-12|1864.70
#2021-05-13|1864.37
#2021-05-14|1870.54
#2021-05-17|1860.79
#2021-05-18|1888.28
#2021-05-19|1860.02
#2021-05-20|1894.95
#2021-05-21|1910.05
#2021-05-24|1920.56
#2021-05-25|1939.17
#2021-05-26|1912.86
#2021-05-27|1914.66
#2021-05-28|1928.51
#2021-05-31|1930.22
#2021-06-01|1954.78
#2021-06-02|1952.62
#2021-06-03|1953.67
#2021-06-04|1963.15
#2021-06-07|1966.65
#2021-06-08|1985.75
#2021-06-09|1989.84
#2021-06-10|1985.47
#2021-06-11|1986.12
#2021-06-14|2009.67
#2021-06-15|2016.57
#2021-06-16|2006.82
#2021-06-17|1986.01
#2021-06-18|1971.51
#2021-06-21|1968.29
#2021-06-22|1978.07
#2021-06-23|1958.08
#2021-06-24|1977.46
#2021-06-25|1976.97
#2021-06-28|1956.03
#2021-06-29|1968.06
#2021-06-30|1943.97
#2021-07-01|1966.63
#2021-07-02|1977.09
#2021-07-05|1998.24
#2021-07-06|2011.11
#2021-07-07|2041.40
#2021-07-08|2013.72
#2021-07-09|2054.45
#2021-07-12|2089.25
#2021-07-13|2096.45
#2021-07-14|2083.23
#2021-07-15|2083.91
#2021-07-16|2088.99
#2021-07-19|2050.37
#2021-07-20|2089.45
#2021-07-21|2109.75
#2021-07-22|2128.65
#2021-07-23|2157.04
#2021-07-26|2136.12
#2021-07-27|2125.96
#2021-07-28|2136.57
#2021-07-29|2135.02
#2021-07-30|2142.82
#2021-08-02|2160.28
#2021-08-03|2162.89
#2021-08-04|2187.63
#2021-08-05|2194.25
#2021-08-06|2179.57
#2021-08-09|2181.21
#2021-08-10|2193.55
#2021-08-11|2214.68
#2021-08-12|2227.35
#2021-08-13|2239.77
#2021-08-16|2236.62
#2021-08-17|2234.05
#2021-08-18|2234.41
#2021-08-19|2230.41
#2021-08-20|2256.01
#2021-08-23|2256.16
#2021-08-24|2243.12
#2021-08-25|2229.54
#2021-08-26|2231.09
#2021-08-27|2258.85
#2021-08-30|2266.71
#2021-08-31|2248.08
#2021-09-01|2260.83
#2021-09-02|2272.26
#2021-09-03|2249.58
#2021-09-06|2260.38
#2021-09-07|2243.62
#2021-09-08|2189.03
#2021-09-09|2231.25
#2021-09-10|2228.82
#2021-09-13|2231.03
#2021-09-14|2245.77
#2021-09-15|2194.77
#2021-09-16|2212.10
#2021-09-17|2190.94
#2021-09-20|2118.24
#2021-09-21|2130.12
#2021-09-22|2132.09
#2021-09-23|2153.97
#2021-09-24|2113.04
#2021-09-27|2094.50
#2021-09-28|2028.05
#2021-09-29|2020.03
#2021-09-30|2014.84
#2021-10-01|2023.18
#2021-10-04|1999.19
#2021-10-05|2002.58
#2021-10-06|1980.21
#2021-10-07|2013.88
#2021-10-08|1989.16
#2021-10-11|1979.22
#2021-10-12|2022.56
#2021-10-13|2053.86
#2021-10-14|2070.14
#2021-10-15|2102.99
#2021-10-18|2098.37
#2021-10-19|2111.81
#2021-10-20|2115.00
#2021-10-21|2118.31
#2021-10-22|2143.43
#2021-10-25|2137.15
#2021-10-26|2148.32
#2021-10-27|2148.70
#2021-10-28|2176.38
#2021-10-29|2163.00
#2021-11-01|2164.18
#2021-11-02|2193.69
#2021-11-03|2202.42
#2021-11-04|2235.85
#2021-11-05|2220.40
#2021-11-08|2250.12
#2021-11-09|2250.96
#2021-11-10|2255.26
#2021-11-11|2275.70
#2021-11-12|2294.98
#2021-11-15|2298.51
#2021-11-16|2310.21
#2021-11-17|2309.04
#2021-11-18|2318.20
#2021-11-19|2330.28
#2021-11-22|2298.04
#2021-11-23|2257.56
#2021-11-24|2273.71
#2021-11-25|2295.63
#2021-11-26|2226.80
#2021-11-29|2249.70
#2021-11-30|2234.56
#2021-12-01|2275.45
#2021-12-02|2257.88
#2021-12-03|2234.95
#2021-12-06|2248.52
#2021-12-07|2296.56
#2021-12-08|2276.72
#2021-12-09|2282.20
#2021-12-10|2263.59
#2021-12-13|2241.60
#2021-12-14|2193.35
#2021-12-15|2224.98
#2021-12-16|2235.49
#2021-12-17|2221.26
#2021-12-20|2189.62
#2021-12-21|2215.12
#2021-12-22|2233.90
#2021-12-23|2263.23
#2021-12-24|2263.63
#2021-12-27|2290.72
#2021-12-28|2307.09
#2021-12-29|2311.50
#2021-12-30|2315.65
#2021-12-31|2316.56
#2022-01-03|2314.64
#2022-01-04|2306.59
#2022-01-05|2296.55
#2022-01-06|2295.54
#2022-01-07|2214.09
#2022-01-10|2129.84
#2022-01-11|2138.40
#2022-01-12|2166.53
#2022-01-13|2145.81
#2022-01-14|2086.19
#2022-01-17|2076.00
#2022-01-18|2025.83
#2022-01-19|2029.95
#2022-01-20|2067.40
#2022-01-21|2033.59
#2022-01-24|1951.12
#2022-01-25|1937.36
#2022-01-26|1992.55
#2022-01-27|1970.12
#2022-01-28|1970.16
#2022-01-31|2016.56
#2022-02-01|2031.64
#2022-02-02|2063.64
#2022-02-03|2029.62
#2022-02-04|2027.61
#2022-02-07|2050.43
#2022-02-08|2006.39
#2022-02-09|2071.98
#2022-02-10|2072.41
#2022-02-11|2049.58
#2022-02-14|1990.72
#2022-02-15|2038.86
#2022-02-16|2061.24
#2022-02-17|2021.09
#2022-02-18|1988.17
#2022-02-21|1932.24
#2022-02-22|1961.80
#2022-02-23|1932.58
#2022-02-24|1861.57
#2022-02-25|1921.59
#2022-02-28|1941.67
#2022-03-01|1920.04
#2022-03-02|1950.83
#2022-03-03|1933.65
#2022-03-04|1873.79
#2022-03-07|1844.32
#2022-03-08|1855.30
#2022-03-09|1931.61
#2022-03-10|1923.30
#2022-03-11|1969.88
#2022-03-14|2006.95
#2022-03-15|1977.57
#2022-03-16|2056.70
#2022-03-17|2091.48
#2022-03-18|2111.40
#2022-03-21|2099.83
#2022-03-22|2085.11
#2022-03-23|2042.80
#2022-03-24|1975.92
#2022-03-25|1969.03
#2022-03-28|1998.84
#2022-03-29|2046.15
#2022-03-30|2021.43
#2022-03-31|2026.09
#2022-04-01|2016.11
#2022-04-04|2041.46
#2022-04-05|2038.81
#2022-04-06|1973.97
#2022-04-07|1975.89
#2022-04-08|1972.78
#2022-04-11|1927.40
#2022-04-12|1934.94
#2022-04-13|1918.88
#2022-04-14|1925.29
#2022-04-15|1925.29
#2022-04-18|1926.15
#2022-04-19|1872.83
#2022-04-20|1890.78
#2022-04-21|1914.81
#2022-04-22|1876.22
#2022-04-25|1835.02
#2022-04-26|1799.11
#2022-04-27|1813.28
#2022-04-28|1798.85
#2022-04-29|1821.23
#2022-05-02|1767.22
#2022-05-03|1761.48
#2022-05-04|1709.58
#2022-05-05|1711.95
#2022-05-06|1655.29
#2022-05-09|1589.68
#2022-05-10|1607.25
#2022-05-11|1658.31
#2022-05-12|1646.19
#2022-05-13|1676.71
#2022-05-16|1686.10
#2022-05-17|1708.74
#2022-05-18|1697.39
#2022-05-19|1696.00
#2022-05-20|1705.40
#2022-05-23|1709.44
#2022-05-24|1691.70
#2022-05-25|1663.32
#2022-05-26|1663.89
#2022-05-27|1738.53
#2022-05-30|1746.60
#2022-05-31|1707.97
#2022-06-01|1678.73
#2022-06-02|1698.31
#2022-06-03|1684.77
#2022-06-06|1685.60
#2022-06-07|1688.40
#2022-06-08|1681.94
#2022-06-09|1632.24
#2022-06-10|1577.49
#2022-06-13|1524.73
#2022-06-14|1478.15
#2022-06-15|1495.10
#2022-06-16|1424.94
#2022-06-17|1442.90
#2022-06-20|1449.14
#2022-06-21|1441.28
#2022-06-22|1434.24
#2022-06-23|1409.01
#2022-06-24|1411.74
#2022-06-27|1476.98
#2022-06-28|1460.69
#2022-06-29|1435.89
#2022-06-30|1425.91
#2022-07-01|1441.80
#2022-07-04|1401.59
#2022-07-05|1423.93
#2022-07-06|1470.48
#2022-07-07|1504.45
#2022-07-08|1489.65
#2022-07-11|1485.11
#2022-07-12|1521.99
#2022-07-13|1488.69
#2022-07-14|1455.20
#2022-07-15|1499.06
#2022-07-18|1521.99
#2022-07-19|1534.09
#2022-07-20|1548.67
#2022-07-21|1576.80
#2022-07-22|1616.81
#2022-07-25|1594.76
#2022-07-26|1567.14
#2022-07-27|1562.11
#2022-07-28|1617.73
#2022-07-29|1671.86
#2022-08-01|1652.27
#2022-08-02|1620.86
#2022-08-03|1640.95
#2022-08-04|1649.47
#2022-08-05|1594.09
#2022-08-08|1629.14
#2022-08-09|1583.76
#2022-08-10|1654.81
#2022-08-11|1672.56
#2022-08-12|1693.12
#2022-08-15|1687.65
#2022-08-16|1673.84
#2022-08-17|1635.79
#2022-08-18|1671.78
#2022-08-19|1630.03
#2022-08-22|1602.15
#2022-08-23|1572.68
#2022-08-24|1579.74
#2022-08-25|1587.13
#2022-08-26|1549.78
#2022-08-29|1535.47
#2022-08-30|1548.13
#2022-08-31|1548.87
#2022-09-01|1502.45
#2022-09-02|1547.41
#2022-09-05|1520.66
#2022-09-06|1530.95
#2022-09-07|1535.59
#2022-09-08|1546.90
#2022-09-09|1565.64
#2022-09-12|1618.84
#2022-09-13|1564.81
#2022-09-14|1527.55
#2022-09-15|1523.50
#2022-09-16|1491.04
#2022-09-19|1473.56
#2022-09-20|1407.00
#2022-09-21|1425.53
#2022-09-22|1370.12
#2022-09-23|1366.78
#2022-09-26|1353.99
#2022-09-27|1339.68
#2022-09-28|1368.51
#2022-09-29|1325.65
#2022-09-30|1370.93
#2022-10-03|1378.80
#2022-10-04|1417.21
#2022-10-05|1364.98
#2022-10-06|1390.07
#2022-10-07|1314.14
#2022-10-10|1318.05
#2022-10-11|1320.99
#2022-10-12|1302.50
#2022-10-13|1309.51
#2022-10-14|1345.43
#2022-10-17|1373.18
#2022-10-18|1397.78
#2022-10-19|1340.30
#2022-10-20|1330.39
#2022-10-21|1316.94
#2022-10-24|1341.17
#2022-10-25|1395.51
#2022-10-26|1440.60
#2022-10-27|1461.17
#2022-10-28|1435.97
#2022-10-31|1444.45
#2022-11-01|1470.41
#2022-11-02|1470.84
#2022-11-03|1432.00
#2022-11-04|1448.88
#2022-11-07|1464.96
#2022-11-08|1496.12
#2022-11-09|1506.18
#2022-11-10|1606.69
#2022-11-11|1621.40
#2022-11-14|1619.97
#2022-11-15|1601.56
#2022-11-16|1564.31
#2022-11-17|1551.80
#2022-11-18|1575.99
#2022-11-21|1563.22
#2022-11-22|1579.35
#2022-11-23|1585.09
#2022-11-24|1588.99
#2022-11-25|1594.15
#2022-11-28|1570.65
#2022-11-29|1552.25
#2022-11-30|1548.01
#2022-12-01|1574.52
#2022-12-02|1590.86
#2022-12-05|1611.76
#2022-12-06|1589.71
#2022-12-07|1566.52
#2022-12-08|1562.79
#2022-12-09|1586.75
#2022-12-12|1579.18
#2022-12-13|1615.29
#2022-12-14|1620.19
#2022-12-15|1555.09
#2022-12-16|1527.23
#2022-12-19|1509.23
#2022-12-20|1489.11
#2022-12-21|1530.24
#2022-12-22|1516.35
#2022-12-23|1535.98
#2022-12-26|1535.98
#2022-12-27|1547.88
#2022-12-28|1540.08
#2022-12-29|1565.98
#2022-12-30|1524.95
#2023-01-02|1556.59
#2023-01-03|1571.98
#2023-01-04|1601.50
#2023-01-05|1583.60
#2023-01-06|1582.39
#2023-01-09|1632.12
#2023-01-10|1638.61
#2023-01-11|1685.53
#2023-01-12|1710.38
#2023-01-13|1710.26
#2023-01-16|1746.17
#2023-01-17|1735.47
#2023-01-18|1713.99
#2023-01-19|1666.02
#2023-01-20|1689.00
#2023-01-23|1729.75
#2023-01-24|1725.70
#2023-01-25|1720.02
#2023-01-26|1718.44
#2023-01-27|1742.01
#2023-01-30|1712.53
#2023-01-31|1699.75
#2023-02-01|1730.21
#2023-02-02|1844.48
#2023-02-03|1840.53
#2023-02-06|1775.92
#2023-02-07|1764.48
#2023-02-08|1751.84
#2023-02-09|1734.89
#2023-02-10|1730.01
#2023-02-13|1739.67
#2023-02-14|1741.49
#2023-02-15|1751.95
#2023-02-16|1735.79
#2023-02-17|1726.91
#2023-02-20|1707.10
#2023-02-21|1675.61
#2023-02-22|1683.43
#2023-02-23|1684.65
#2023-02-24|1657.49
#2023-02-27|1685.73
#2023-02-28|1662.14
#2023-03-01|1639.98
#2023-03-02|1637.97
#2023-03-03|1666.97
#2023-03-06|1681.08
#2023-03-07|1671.10
#2023-03-08|1664.78
#2023-03-09|1643.31
#2023-03-10|1604.66
#2023-03-13|1602.33
#2023-03-14|1626.48
#2023-03-15|1571.49
#2023-03-16|1587.58
#2023-03-17|1549.36
#2023-03-20|1568.19
#2023-03-21|1575.75
#2023-03-22|1530.16
#2023-03-23|1525.09
#2023-03-24|1474.14
#2023-03-27|1497.25
#2023-03-28|1485.91
#2023-03-29|1520.26
#2023-03-30|1552.06
#2023-03-31|1565.90
#2023-04-03|1542.10
#2023-04-04|1547.08
#2023-04-05|1503.38
#2023-04-06|1504.80
#2023-04-07|1504.80
#2023-04-10|1505.40
#2023-04-11|1542.28
#2023-04-12|1554.97
#2023-04-13|1564.02
#2023-04-14|1598.61
#2023-04-17|1607.51
#2023-04-18|1609.91
#2023-04-19|1599.48
#2023-04-20|1587.54
#2023-04-21|1589.22
#2023-04-24|1588.91
#2023-04-25|1563.18
#2023-04-26|1536.46
#2023-04-27|1567.48
#2023-04-28|1576.72
#2023-05-01|1576.93
#2023-05-02|1529.19
#2023-05-03|1539.27
#2023-05-04|1518.98
#2023-05-05|1536.17
#2023-05-08|1512.89
#2023-05-09|1478.92
#2023-05-10|1482.71
#2023-05-11|1508.26
#2023-05-12|1490.39
#2023-05-15|1511.31
#2023-05-16|1487.40
#2023-05-17|1479.02
#2023-05-18|1479.80
#2023-05-19|1499.29
#2023-05-22|1508.07
#2023-05-23|1511.19
#2023-05-24|1468.90
#2023-05-25|1450.74
#2023-05-26|1464.62
#2023-05-29|1452.61
#2023-05-30|1448.40
#2023-05-31|1425.92
#2023-06-01|1436.33
#2023-06-02|1493.94
#2023-06-05|1502.70
#2023-06-06|1503.81
#2023-06-07|1533.75
#2023-06-08|1523.07
#2023-06-09|1529.18
#2023-06-12|1529.18
#2023-06-13|1539.94
#2023-06-14|1534.68
#2023-06-15|1501.76
#2023-06-16|1484.76
#2023-06-19|1457.32
#2023-06-20|1446.88
#2023-06-21|1438.30
#2023-06-22|1428.80
#2023-06-23|1430.57
#2023-06-26|1427.85
#2023-06-27|1437.91
#2023-06-28|1464.68
#2023-06-29|1466.78
#2023-06-30|1486.30
#2023-07-03|1495.67
#2023-07-04|1522.44
#2023-07-05|1512.05
#2023-07-06|1462.57
#2023-07-07|1474.30
#2023-07-10|1465.61
#2023-07-11|1493.28
#2023-07-12|1515.84
#2023-07-13|1496.31
#2023-07-14|1494.54
#2023-07-17|1489.32
#2023-07-18|1520.22
#2023-07-19|1542.55
#2023-07-20|1532.65
#2023-07-21|1536.09
#2023-07-24|1542.34
#2023-07-25|1546.18
#2023-07-26|1543.79
#2023-07-27|1561.42
#2023-07-28|1559.02
#2023-07-31|1551.83
#2023-08-01|1542.51
#2023-08-02|1528.62
#2023-08-03|1518.76
#2023-08-04|1528.39
#2023-08-07|1513.20
#2023-08-08|1502.34
#2023-08-09|1515.64
#2023-08-10|1538.17
#2023-08-11|1522.87
#2023-08-14|1521.76
#2023-08-15|1498.76
#2023-08-16|1495.85
#2023-08-17|1457.19
#2023-08-18|1442.62
#2023-08-21|1417.43
#2023-08-22|1441.11
#2023-08-23|1456.28
#2023-08-24|1456.30
#2023-08-25|1451.98
#2023-08-28|1479.03
#2023-08-29|1485.52
#2023-08-30|1480.15
#2023-08-31|1506.93
#2023-09-01|1500.61
#2023-09-04|1511.30
#2023-09-05|1510.91
#2023-09-06|1511.55
#2023-09-07|1504.66
#2023-09-08|1488.57
#2023-09-11|1500.24
#2023-09-12|1466.56
#2023-09-13|1456.09
#2023-09-14|1485.40
#2023-09-15|1488.43
#2023-09-18|1476.24
#2023-09-19|1467.09
#2023-09-20|1497.36
#2023-09-21|1465.51
#2023-09-22|1450.65
#2023-09-25|1449.92
#2023-09-26|1414.28
#2023-09-27|1414.80
#2023-09-28|1426.61
#2023-09-29|1452.38
#2023-10-02|1430.94
#2023-10-03|1410.00
#2023-10-04|1406.69
#2023-10-05|1420.37
#2023-10-06|1436.07
#2023-10-09|1427.84
#2023-10-10|1464.95
#2023-10-11|1470.36
#2023-10-12|1462.52
#2023-10-13|1429.94
#2023-10-16|1426.93
#2023-10-17|1405.00
#2023-10-18|1371.86
#2023-10-19|1356.37
#2023-10-20|1343.98
#2023-10-23|1345.64
#2023-10-24|1356.89
#2023-10-25|1332.18
#2023-10-26|1337.63
#2023-10-27|1342.70
#2023-10-30|1347.92
#2023-10-31|1382.31
#2023-11-01|1360.61
#2023-11-02|1423.41
#2023-11-03|1443.18
#2023-11-06|1430.79
#2023-11-07|1432.15
#2023-11-08|1428.36
#2023-11-09|1462.12
#2023-11-10|1442.44
#2023-11-13|1433.76
#2023-11-14|1522.81
#2023-11-15|1511.76
#2023-11-16|1498.30
#2023-11-17|1529.88
#2023-11-20|1532.78
#2023-11-21|1512.81
#2023-11-22|1532.45
#2023-11-23|1540.68
#2023-11-24|1539.59
#2023-11-27|1548.60
#2023-11-28|1529.01
#2023-11-29|1552.19
#2023-11-30|1547.70
#2023-12-01|1563.86
#2023-12-04|1556.46
#2023-12-05|1587.83
#2023-12-06|1612.80
#2023-12-07|1617.57
#2023-12-08|1610.16
#2023-12-11|1634.34
#2023-12-12|1615.27
#2023-12-13|1607.51
#2023-12-14|1704.15
#2023-12-15|1706.74
#2023-12-18|1686.88
#2023-12-19|1692.24
#2023-12-20|1698.53
#2023-12-21|1689.70
#2023-12-22|1703.60
#2023-12-25|1703.60
#2023-12-26|1703.85
#2023-12-27|1703.92
#2023-12-28|1702.75
#2023-12-29|1701.10
#2024-01-01|1701.10
#2024-01-02|1684.64
#2024-01-03|1641.79
#2024-01-04|1646.57
#2024-01-05|1629.76
#2024-01-08|1647.32
#2024-01-09|1629.49
#2024-01-10|1629.80
#2024-01-11|1610.36
#2024-01-12|1625.90
#2024-01-15|1597.09
#2024-01-16|1577.49
#2024-01-17|1550.38
#2024-01-18|1567.09
#2024-01-19|1557.72
#2024-01-22|1574.48
#2024-01-23|1569.80
#2024-01-24|1584.54
#2024-01-25|1598.16
#2024-01-26|1608.48
#2024-01-29|1613.24
#2024-01-30|1622.47
#2024-01-31|1624.13
#2024-02-01|1622.76
#2024-02-02|1603.99
#2024-02-05|1583.76
#2024-02-06|1596.47
#2024-02-07|1604.60
#2024-02-08|1610.36
#2024-02-09|1607.15
#2024-02-12|1628.65
#2024-02-13|1606.08
#2024-02-14|1609.19
#2024-02-15|1642.80
#2024-02-16|1605.71
#2024-02-19|1604.10
#2024-02-20|1610.98
#2024-02-21|1595.48
#2024-02-22|1610.87
#2024-02-23|1602.72
#2024-02-26|1588.46
#2024-02-27|1601.21
#2024-02-28|1595.42
#2024-02-29|1603.29
#2024-03-01|1625.07
#2024-03-04|1610.31
#2024-03-05|1600.41
#2024-03-06|1610.28
#2024-03-07|1632.53
#2024-03-08|1670.02
#2024-03-11|1670.35
#2024-03-12|1674.22
#2024-03-13|1669.49
#2024-03-14|1665.06
#2024-03-15|1662.58
#2024-03-18|1639.94
#2024-03-19|1667.60
#2024-03-20|1677.46
#2024-03-21|1712.16
#2024-03-22|1706.52
#2024-03-25|1696.82
#2024-03-26|1705.63
#2024-03-27|1711.71
#2024-03-28|1705.02
#2024-03-29|1705.02
#2024-04-01|1705.54
#2024-04-02|1678.37
#2024-04-03|1684.30
#2024-04-04|1678.48
#2024-04-05|1661.08
#2024-04-08|1678.30
#2024-04-09|1659.51
#2024-04-10|1640.82
#2024-04-11|1631.92
#2024-04-12|1629.94
#2024-04-15|1642.17
#2024-04-16|1617.64
#2024-04-17|1615.97
#2024-04-18|1620.08
#2024-04-19|1622.60
#2024-04-22|1638.91
#2024-04-23|1665.80
#2024-04-24|1624.19
#2024-04-25|1591.01
#2024-04-26|1632.84
#2024-04-29|1644.64
#2024-04-30|1642.62
#2024-05-01|1642.35
#2024-05-02|1639.12
#2024-05-03|1661.89
#2024-05-06|1669.87
#2024-05-07|1705.13
#2024-05-08|1700.68
#2024-05-09|1700.59
#2024-05-10|1717.82
#2024-05-13|1721.37
#2024-05-14|1734.24
#2024-05-15|1749.31
#2024-05-16|1761.22
#2024-05-17|1721.02
#2024-05-20|1725.11
#2024-05-21|1711.76
#2024-05-22|1731.17
#2024-05-23|1713.80
#2024-05-24|1710.65
#2024-05-27|1718.36
#2024-05-28|1704.70
#2024-05-29|1669.89
#2024-05-30|1686.00
#2024-05-31|1684.45
#2024-06-03|1702.77
#2024-06-04|1689.06
#2024-06-05|1691.70
#2024-06-06|1693.81
#2024-06-07|1668.54
#2024-06-10|1658.17
#2024-06-11|1654.62
#2024-06-12|1695.39
#2024-06-13|1666.89
#2024-06-14|1632.56
#2024-06-17|1629.73
#2024-06-18|1633.25
#2024-06-19|1617.08
#2024-06-20|1641.90
#2024-06-21|1638.75
#2024-06-24|1636.94
#2024-06-25|1613.90
#2024-06-26|1608.22
#2024-06-27|1615.90
#2024-06-28|1626.43
#2024-07-01|1631.04
#2024-07-02|1617.55
#2024-07-03|1646.86
#2024-07-04|1655.32
#2024-07-05|1655.56
#2024-07-08|1666.29
#2024-07-09|1654.84
#2024-07-10|1669.35
#2024-07-11|1695.80
#2024-07-12|1727.21
#2024-07-15|1697.58
#2024-07-16|1703.47
#2024-07-17|1715.38
#2024-07-18|1730.20
#2024-07-19|1716.08
#2024-07-22|1740.56
#2024-07-23|1737.10
#2024-07-24|1721.55
#2024-07-25|1700.11
#2024-07-26|1720.22
#2024-07-29|1726.81
#2024-07-30|1736.31
#2024-07-31|1738.06
#2024-08-01|1696.40
#2024-08-02|1655.39
#2024-08-05|1619.86
#2024-08-06|1614.01
#2024-08-07|1642.89
#2024-08-08|1645.10
#2024-08-09|1668.10
#2024-08-12|1664.46
#2024-08-13|1676.40
#2024-08-14|1688.83
#2024-08-15|1697.04
#2024-08-16|1693.79
#2024-08-19|1712.75
#2024-08-20|1712.72
#2024-08-21|1698.73
#2024-08-22|1712.80
#2024-08-23|1743.35
#2024-08-26|1756.87
#2024-08-27|1742.91
#2024-08-28|1747.03
#2024-08-29|1750.65
#2024-08-30|1760.88
#2024-09-02|1759.63
#2024-09-03|1741.90
#2024-09-04|1728.96
#2024-09-05|1719.62
#2024-09-06|1702.63
#2024-09-09|1703.28
#2024-09-10|1718.52
#2024-09-11|1705.06
#2024-09-12|1726.95
#2024-09-13|1754.00
#2024-09-16|1751.50
#2024-09-17|1775.62
#2024-09-18|1761.29
#2024-09-19|1790.49
#2024-09-20|1791.83
#2024-09-23|1809.65
#2024-09-24|1818.35
#2024-09-25|1845.54
#2024-09-26|1869.86
#2024-09-27|1864.19
#2024-09-30|1867.00
#2024-10-01|1861.98
#2024-10-02|1861.79
#2024-10-03|1837.13
#2024-10-04|1827.21
#2024-10-07|1822.11
#2024-10-08|1821.17
#2024-10-09|1820.67
#2024-10-10|1793.59
#2024-10-11|1802.47
#2024-10-14|1804.85
#2024-10-15|1797.06
#2024-10-16|1798.80
#2024-10-17|1803.96
#2024-10-18|1801.49
#2024-10-21|1782.20
#2024-10-22|1757.75
#2024-10-23|1752.50
#2024-10-24|1749.41
#2024-10-25|1767.05
#2024-10-28|1806.28
#2024-10-29|1785.86
#2024-10-30|1769.84
#2024-10-31|1753.55
#2024-11-01|1766.96
#2024-11-04|1790.29
#2024-11-05|1787.09
#2024-11-06|1738.76
#2024-11-07|1764.98
#2024-11-08|1762.85
#2024-11-11|1785.78
#2024-11-12|1744.32
#2024-11-13|1741.48
#2024-11-14|1765.55
#2024-11-15|1736.41
#2024-11-18|1709.39
#2024-11-19|1703.16
#2024-11-20|1693.38
#2024-11-21|1684.38
#2024-11-22|1709.21
#2024-11-25|1728.32
#2024-11-26|1697.09
#2024-11-27|1703.28
#2024-11-28|1717.99
#2024-11-29|1721.14
#2024-12-02|1735.06
#2024-12-03|1741.19
#2024-12-04|1750.00
#2024-12-05|1735.41
#2024-12-06|1753.05
#2024-12-09|1737.67
#2024-12-10|1729.30
#2024-12-11|1732.82
#2024-12-12|1723.41
#2024-12-13|1708.47
#2024-12-16|1699.87
#2024-12-17|1690.78
#2024-12-18|1700.48
#2024-12-19|1640.96
#2024-12-20|1650.18
#2024-12-23|1652.55
#2024-12-24|1653.37
#2024-12-25|1653.37
#2024-12-26|1652.90
#2024-12-27|1662.31
#2024-12-30|1663.26
#2024-12-31|1662.96
#2025-01-01|1662.96
#2025-01-02|1679.25
#2025-01-03|1677.15
#2025-01-06|1678.14
#2025-01-07|1642.68
#2025-01-08|1622.23
#2025-01-09|1623.78
#2025-01-10|1594.43
#2025-01-13|1583.44
#2025-01-14|1588.59
#2025-01-15|1636.66
#2025-01-16|1660.76
#2025-01-17|1685.94
#2025-01-20|1683.67
#2025-01-21|1697.99
#2025-01-22|1702.78
#2025-01-23|1719.76
#2025-01-24|1720.36
#2025-01-27|1705.37
#2025-01-28|1703.63
#2025-01-29|1703.51
#2025-01-30|1732.37
#2025-01-31|1718.56
#2025-02-03|1685.11
#2025-02-04|1689.26
#2025-02-05|1692.06
#2025-02-06|1728.10
#2025-02-07|1708.46
#2025-02-10|1726.48
#2025-02-11|1727.34
#2025-02-12|1718.35
#2025-02-13|1747.92
#2025-02-14|1726.96
#2025-02-17|1716.56
#2025-02-18|1712.92
#2025-02-19|1664.64
#2025-02-20|1674.61
#2025-02-21|1665.45
#2025-02-24|1662.97
#2025-02-25|1678.23
#2025-02-26|1697.42
#2025-02-27|1684.07
#2025-02-28|1675.72
#2025-03-03|1666.60
#2025-03-04|1624.21
#2025-03-05|1658.71
#2025-03-06|1657.42
#2025-03-07|1655.59
#2025-03-10|1631.27
#2025-03-11|1602.95
#2025-03-12|1600.14
#2025-03-13|1605.27
#2025-03-14|1625.51
#2025-03-17|1614.54
#2025-03-18|1615.45
#2025-03-19|1619.93
#2025-03-20|1610.46
#2025-03-21|1590.00
#2025-03-24|1580.28
#2025-03-25|1565.04
#2025-03-26|1544.39
#2025-03-27|1525.68
#2025-03-28|1529.32
#2025-03-31|1503.93
#2025-04-01|1511.17
#2025-04-02|1511.91
#2025-04-03|1482.63
#2025-04-04|1423.07
#2025-04-07|1343.41
#2025-04-08|1363.65
#2025-04-09|1323.33
#2025-04-10|1380.12
#2025-04-11|1400.52
#2025-04-14|1432.45
#2025-04-15|1476.19
#2025-04-16|1469.97
#2025-04-17|1455.30
#2025-04-18|1455.30
#2025-04-21|1455.84
#2025-04-22|1464.80
#2025-04-23|1495.59
#2025-04-24|1503.00
#2025-04-25|1517.34
#2025-04-28|1515.73
#2025-04-29|1516.19
#2025-04-30|1544.53
#2025-05-01|1545.80
#2025-05-02|1576.83
#2025-05-05|1578.37
#2025-05-06|1549.18
#2025-05-07|1554.70
#2025-05-08|1568.07
#2025-05-09|1571.78
#2025-05-12|1602.33
#2025-05-13|1610.85
#2025-05-14|1610.21
#2025-05-15|1599.96
#2025-05-16|1597.37
#2025-05-19|1597.11
#2025-05-20|1602.87
#2025-05-21|1586.66
#2025-05-22|1552.76
#2025-05-23|1543.96
#2025-05-26|1568.05
#2025-05-27|1574.21
#2025-05-28|1569.21
#2025-05-29|1568.59
#2025-05-30|1565.10
#2025-06-02|1549.80
#2025-06-03|1541.88
#2025-06-04|1570.45
#2025-06-05|1577.54
#2025-06-06|1580.59
#2025-06-09|1581.32
#2025-06-10|1597.28
#2025-06-11|1589.71
#2025-06-12|1564.23
#2025-06-13|1546.53
#2025-06-16|1565.12
#2025-06-17|1551.02
#2025-06-18|1547.79
#2025-06-19|1528.23
#2025-06-20|1529.88
#2025-06-23|1536.62
#2025-06-24|1545.92
#2025-06-25|1538.13
#2025-06-26|1549.07
#2025-06-27|1579.36
#2025-06-30|1561.02
#2025-07-01|1565.22
#2025-07-02|1583.72
#2025-07-03|1587.18
#2025-07-04|1576.70
#2025-07-07|1564.15
#2025-07-08|1566.28
#2025-07-09|1571.97
#2025-07-10|1596.42
#2025-07-11|1577.32
#2025-07-14|1569.12
#2025-07-15|1578.58
#2025-07-16|1566.20
#2025-07-17|1603.76
#2025-07-18|1612.32
#2025-07-21|1611.39
#2025-07-22|1601.52
#2025-07-23|1624.33
#2025-07-24|1633.14
#2025-07-25|1635.42
#2025-07-28|1626.25
#2025-07-29|1621.45
#2025-07-30|1626.42
#2025-07-31|1606.54
#2025-08-01|1584.15
#2025-08-04|1593.27
#2025-08-05|1595.76
#2025-08-06|1599.38
#2025-08-07|1626.46
#2025-08-08|1629.74
#2025-08-11|1613.78
#2025-08-12|1624.40
#2025-08-13|1619.86
#2025-08-14|1634.01
#2025-08-15|1639.06
#2025-08-18|1616.65
#2025-08-19|1651.68
#2025-08-20|1629.25
#2025-08-21|1617.66
#2025-08-22|1653.91
#2025-08-25|1614.17
#2025-08-26|1601.29
#2025-08-27|1599.33
#2025-08-28|1591.56
#2025-08-29|1574.64
#2025-09-01|1572.92
#2025-09-02|1531.07
#2025-09-03|1540.56
#2025-09-04|1556.40
#2025-09-05|1578.13
#2025-09-08|1587.23
#2025-09-09|1578.05
#2025-09-10|1574.63
#2025-09-11|1578.56
#2025-09-12|1574.67
#2025-09-15|1579.11
#2025-09-16|1549.85
#2025-09-17|1560.47
#2025-09-18|1567.25
#2025-09-19|1562.09
#2025-09-22|1542.40
#2025-09-23|1558.50
#2025-09-24|1529.24
#2025-09-25|1512.09
#2025-09-26|1526.57
#2025-09-29|1541.23
#2025-09-30|1554.68
#2025-10-01|1551.73
#2025-10-02|1553.72
#2025-10-03|1565.04
#2025-10-06|1564.89
#2025-10-07|1577.31
#2025-10-08|1579.33
#2025-10-09|1584.17
#2025-10-10|1582.07
#2025-10-13|1595.87
#2025-10-14|1606.99
#2025-10-15|1620.54
#2025-10-16|1631.12
#2025-10-17|1615.05
#2025-10-20|1633.23
#2025-10-21|1677.25
#2025-10-22|1666.53
#2025-10-23|1677.20
#2025-10-24|1684.26
#2025-10-27|1681.40
#2025-10-28|1668.36
#2025-10-29|1662.80
#2025-10-30|1654.84
#2025-10-31|1636.00
#2025-11-03|1626.46
#2025-11-04|1616.10
#2025-11-05|1616.91
#2025-11-06|1603.54
#2025-11-07|1590.19
#2025-11-10|1586.21
#2025-11-11|1595.82
#2025-11-12|1598.93
#2025-11-13|1589.75
#2025-11-14|1558.02
#2025-11-17|1548.92
#2025-11-18|1514.40
#2025-11-19|1525.63
#2025-11-20|1519.75
#2025-11-21|1526.44
#2025-11-24|1545.15
#2025-11-25|1558.32
#2025-11-26|1565.19
#2025-11-27|1566.74
#2025-11-28|1568.05
#2025-12-01|1554.01
#2025-12-02|1542.35
#2025-12-03|1541.46
#2025-12-04|1566.71
#2025-12-05|1578.80
#2025-12-08|1566.23
#2025-12-09|1545.18
#2025-12-10|1546.97
#2025-12-11|1559.73
#2025-12-12|1567.63
#2025-12-15|1573.92
#2025-12-16|1577.06
#2025-12-17|1560.38
#2025-12-18|1570.57
#2025-12-19|1565.12
#2025-12-22|1564.68
#2025-12-23|1563.97
#2025-12-24|1563.67
#2025-12-25|1563.67
#2025-12-26|1563.49
#2025-12-29|1576.96
#2025-12-30|1584.45
#2025-12-31|1584.69
#2026-01-01|1584.69
#2026-01-02|1590.79
#2026-01-05|1586.42
#2026-01-06|1588.82
#2026-01-07|1628.62
#2026-01-08|1617.15
#2026-01-09|1634.72
#2026-01-12|1633.44
#2026-01-13|1617.54
#2026-01-14|1605.46
#2026-01-15|1640.84
#2026-01-16|1648.95
#2026-01-19|1609.40
#2026-01-20|1590.24
#2026-01-21|1594.29
#2026-01-22|1619.64
#2026-01-23|1613.36
#2026-01-26|1607.86
#2026-01-27|1597.12
#2026-01-28|1597.49
#2026-01-29|1609.64
#2026-01-30|1605.38
#2026-02-02|1613.76
#2026-02-03|1628.92
#2026-02-04|1672.43
#2026-02-05|1678.52
#2026-02-06|1689.84
#2026-02-09|1675.17
#2026-02-10|1680.64
#2026-02-11|1666.05
#2026-02-12|1669.07
#2026-02-13|1662.62
#2026-02-16|1646.10
#2026-02-17|1654.12
#2026-02-18|1643.02
#2026-02-19|1638.84
#2026-02-20|1677.69
#2026-02-23|1664.87
#2026-02-24|1681.94
#2026-02-25|1646.29
#2026-02-26|1664.36
#2026-02-27|1682.82
#2026-03-02|1665.35
#2026-03-03|1610.36
#2026-03-04|1620.65
#2026-03-05|1594.53
#2026-03-06|1570.29
#2026-03-09|1526.45
#2026-03-10|1563.05
#2026-03-11|1547.44
#2026-03-12|1541.35
#2026-03-13|1516.72
#2026-03-16|1523.36
#2026-03-17|1516.50
#2026-03-18|1509.65
#2026-03-19|1449.11
#2026-03-20|1441.91
#2026-03-23|1456.36
#2026-03-24|1474.91
#2026-03-25|1508.43
#2026-03-26|1486.28
#2026-03-27|1472.26
#2026-03-30|1491.04
#2026-03-31|1514.70
#2026-04-01|1536.96
#2026-04-02|1532.73
#2026-04-03|1532.73
#2026-04-06|1532.42
#2026-04-07|1532.76
#2026-04-08|1600.91
#2026-04-09|1602.29
#2026-04-10|1615.98