Table Data - NASDAQ OMX Nordic Const & Real Estate Swedish Krona Gross Index
| Title | NASDAQ OMX Nordic Const & Real Estate Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXNCRSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCRSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 765.93 |
| 2013-07-30 | 769.70 |
| 2013-07-31 | 767.15 |
| 2013-08-01 | 775.86 |
| 2013-08-02 | 775.71 |
| 2013-08-05 | 780.09 |
| 2013-08-06 | 775.74 |
| 2013-08-07 | 769.90 |
| 2013-08-08 | 770.38 |
| 2013-08-09 | 772.71 |
| 2013-08-12 | 774.96 |
| 2013-08-13 | 777.43 |
| 2013-08-14 | 774.71 |
| 2013-08-15 | 764.11 |
| 2013-08-16 | 768.76 |
| 2013-08-19 | 772.63 |
| 2013-08-20 | 769.67 |
| 2013-08-21 | 759.62 |
| 2013-08-22 | 763.13 |
| 2013-08-23 | 766.33 |
| 2013-08-26 | 767.67 |
| 2013-08-27 | 753.70 |
| 2013-08-28 | 751.46 |
| 2013-08-29 | 753.17 |
| 2013-08-30 | 751.77 |
| 2013-09-02 | 761.89 |
| 2013-09-03 | 763.67 |
| 2013-09-04 | 764.84 |
| 2013-09-05 | 772.35 |
| 2013-09-06 | 781.68 |
| 2013-09-09 | 781.64 |
| 2013-09-10 | 793.83 |
| 2013-09-11 | 791.07 |
| 2013-09-12 | 791.13 |
| 2013-09-13 | 789.65 |
| 2013-09-16 | 793.56 |
| 2013-09-17 | 788.64 |
| 2013-09-18 | 788.05 |
| 2013-09-19 | 796.54 |
| 2013-09-20 | 796.22 |
| 2013-09-23 | 791.01 |
| 2013-09-24 | 794.91 |
| 2013-09-25 | 791.55 |
| 2013-09-26 | 789.62 |
| 2013-09-27 | 785.88 |
| 2013-09-30 | 783.22 |
| 2013-10-01 | 791.64 |
| 2013-10-02 | 787.29 |
| 2013-10-03 | 782.12 |
| 2013-10-04 | 777.55 |
| 2013-10-07 | 773.04 |
| 2013-10-08 | 768.12 |
| 2013-10-09 | 764.18 |
| 2013-10-10 | 784.38 |
| 2013-10-11 | 787.07 |
| 2013-10-14 | 785.49 |
| 2013-10-15 | 788.86 |
| 2013-10-16 | 792.40 |
| 2013-10-17 | 790.97 |
| 2013-10-18 | 799.41 |
| 2013-10-21 | 803.84 |
| 2013-10-22 | 808.12 |
| 2013-10-23 | 805.33 |
| 2013-10-24 | 801.33 |
| 2013-10-25 | 800.09 |
| 2013-10-28 | 812.09 |
| 2013-10-29 | 815.57 |
| 2013-10-30 | 815.80 |
| 2013-10-31 | 817.78 |
| 2013-11-01 | 817.18 |
| 2013-11-04 | 814.69 |
| 2013-11-05 | 812.15 |
| 2013-11-06 | 820.96 |
| 2013-11-07 | 822.29 |
| 2013-11-08 | 818.22 |
| 2013-11-11 | 824.33 |
| 2013-11-12 | 820.46 |
| 2013-11-13 | 814.12 |
| 2013-11-14 | 821.90 |
| 2013-11-15 | 823.51 |
| 2013-11-18 | 826.56 |
| 2013-11-19 | 822.64 |
| 2013-11-20 | 821.42 |
| 2013-11-21 | 817.42 |
| 2013-11-22 | 819.00 |
| 2013-11-25 | 823.34 |
| 2013-11-26 | 825.11 |
| 2013-11-27 | 831.43 |
| 2013-11-28 | 829.67 |
| 2013-11-29 | 827.12 |
| 2013-12-02 | 823.65 |
| 2013-12-03 | 808.01 |
| 2013-12-04 | 803.58 |
| 2013-12-05 | 801.44 |
| 2013-12-06 | 805.44 |
| 2013-12-09 | 809.55 |
| 2013-12-10 | 805.86 |
| 2013-12-11 | 806.79 |
| 2013-12-12 | 797.54 |
| 2013-12-13 | 799.53 |
| 2013-12-16 | 808.12 |
| 2013-12-17 | 799.95 |
| 2013-12-18 | 805.73 |
| 2013-12-19 | 823.35 |
| 2013-12-20 | 829.89 |
| 2013-12-23 | 838.41 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 845.60 |
| 2013-12-30 | 842.81 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 838.32 |
| 2014-01-03 | 845.76 |
| 2014-01-06 | 846.30 |
| 2014-01-07 | 845.21 |
| 2014-01-08 | 843.78 |
| 2014-01-09 | 846.94 |
| 2014-01-10 | 854.13 |
| 2014-01-13 | 854.41 |
| 2014-01-14 | 853.14 |
| 2014-01-15 | 863.89 |
| 2014-01-16 | 857.46 |
| 2014-01-17 | 865.02 |
| 2014-01-20 | 863.56 |
| 2014-01-21 | 860.97 |
| 2014-01-22 | 865.69 |
| 2014-01-23 | 860.24 |
| 2014-01-24 | 845.42 |
| 2014-01-27 | 838.88 |
| 2014-01-28 | 844.90 |
| 2014-01-29 | 842.03 |
| 2014-01-30 | 844.88 |
| 2014-01-31 | 834.99 |
| 2014-02-03 | 825.36 |
| 2014-02-04 | 827.70 |
| 2014-02-05 | 831.82 |
| 2014-02-06 | 834.55 |
| 2014-02-07 | 841.82 |
| 2014-02-10 | 842.30 |
| 2014-02-11 | 852.90 |
| 2014-02-12 | 857.43 |
| 2014-02-13 | 859.70 |
| 2014-02-14 | 863.85 |
| 2014-02-17 | 869.53 |
| 2014-02-18 | 866.00 |
| 2014-02-19 | 868.19 |
| 2014-02-20 | 867.27 |
| 2014-02-21 | 871.18 |
| 2014-02-24 | 878.36 |
| 2014-02-25 | 880.28 |
| 2014-02-26 | 882.42 |
| 2014-02-27 | 881.16 |
| 2014-02-28 | 884.40 |
| 2014-03-03 | 860.78 |
| 2014-03-04 | 882.44 |
| 2014-03-05 | 876.01 |
| 2014-03-06 | 880.58 |
| 2014-03-07 | 869.49 |
| 2014-03-10 | 868.33 |
| 2014-03-11 | 866.53 |
| 2014-03-12 | 860.16 |
| 2014-03-13 | 859.74 |
| 2014-03-14 | 858.76 |
| 2014-03-17 | 878.25 |
| 2014-03-18 | 886.38 |
| 2014-03-19 | 887.75 |
| 2014-03-20 | 878.75 |
| 2014-03-21 | 878.09 |
| 2014-03-24 | 864.05 |
| 2014-03-25 | 878.65 |
| 2014-03-26 | 887.65 |
| 2014-03-27 | 887.09 |
| 2014-03-28 | 895.44 |
| 2014-03-31 | 907.36 |
| 2014-04-01 | 914.84 |
| 2014-04-02 | 912.64 |
| 2014-04-03 | 912.33 |
| 2014-04-04 | 919.29 |
| 2014-04-07 | 913.77 |
| 2014-04-08 | 907.40 |
| 2014-04-09 | 914.20 |
| 2014-04-10 | 911.17 |
| 2014-04-11 | 895.90 |
| 2014-04-14 | 893.01 |
| 2014-04-15 | 883.37 |
| 2014-04-16 | 898.73 |
| 2014-04-17 | 902.93 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 922.66 |
| 2014-04-23 | 910.82 |
| 2014-04-24 | 918.67 |
| 2014-04-25 | 914.77 |
| 2014-04-28 | 912.35 |
| 2014-04-29 | 927.50 |
| 2014-04-30 | 924.06 |
| 2014-05-01 | 924.43 |
| 2014-05-02 | 929.56 |
| 2014-05-05 | 934.54 |
| 2014-05-06 | 932.59 |
| 2014-05-07 | 932.70 |
| 2014-05-08 | 945.87 |
| 2014-05-09 | 942.15 |
| 2014-05-12 | 955.91 |
| 2014-05-13 | 961.72 |
| 2014-05-14 | 959.21 |
| 2014-05-15 | 947.28 |
| 2014-05-16 | 941.30 |
| 2014-05-19 | 942.93 |
| 2014-05-20 | 937.28 |
| 2014-05-21 | 942.18 |
| 2014-05-22 | 946.64 |
| 2014-05-23 | 952.62 |
| 2014-05-26 | 960.43 |
| 2014-05-27 | 962.67 |
| 2014-05-28 | 961.80 |
| 2014-05-29 | . |
| 2014-05-30 | 958.96 |
| 2014-06-02 | 963.02 |
| 2014-06-03 | 956.75 |
| 2014-06-04 | 957.62 |
| 2014-06-05 | 960.01 |
| 2014-06-06 | 960.24 |
| 2014-06-09 | 977.24 |
| 2014-06-10 | 975.47 |
| 2014-06-11 | 966.87 |
| 2014-06-12 | 964.60 |
| 2014-06-13 | 953.71 |
| 2014-06-16 | 940.56 |
| 2014-06-17 | 940.81 |
| 2014-06-18 | 942.40 |
| 2014-06-19 | 949.88 |
| 2014-06-20 | 951.46 |
| 2014-06-23 | 957.52 |
| 2014-06-24 | 967.48 |
| 2014-06-25 | 955.81 |
| 2014-06-26 | 955.38 |
| 2014-06-27 | 960.47 |
| 2014-06-30 | 962.68 |
| 2014-07-01 | 970.54 |
| 2014-07-02 | 976.44 |
| 2014-07-03 | 992.85 |
| 2014-07-04 | 989.96 |
| 2014-07-07 | 985.67 |
| 2014-07-08 | 975.17 |
| 2014-07-09 | 975.38 |
| 2014-07-10 | 956.34 |
| 2014-07-11 | 956.36 |
| 2014-07-14 | 973.76 |
| 2014-07-15 | 954.39 |
| 2014-07-16 | 962.05 |
| 2014-07-17 | 956.59 |
| 2014-07-18 | 951.19 |
| 2014-07-21 | 946.94 |
| 2014-07-22 | 955.09 |
| 2014-07-23 | 957.06 |
| 2014-07-24 | 959.99 |
| 2014-07-25 | 952.10 |
| 2014-07-28 | 944.88 |
| 2014-07-29 | 944.54 |
| 2014-07-30 | 937.89 |
| 2014-07-31 | 922.88 |
| 2014-08-01 | 912.42 |
| 2014-08-04 | 913.82 |
| 2014-08-05 | 914.60 |
| 2014-08-06 | 896.54 |
| 2014-08-07 | 888.95 |
| 2014-08-08 | 889.59 |
| 2014-08-11 | 912.66 |
| 2014-08-12 | 905.24 |
| 2014-08-13 | 909.76 |
| 2014-08-14 | 907.76 |
| 2014-08-15 | 904.82 |
| 2014-08-18 | 918.69 |
| 2014-08-19 | 926.45 |
| 2014-08-20 | 926.66 |
| 2014-08-21 | 933.60 |
| 2014-08-22 | 929.58 |
| 2014-08-25 | 938.88 |
| 2014-08-26 | 945.65 |
| 2014-08-27 | 949.03 |
| 2014-08-28 | 938.08 |
| 2014-08-29 | 938.17 |
| 2014-09-01 | 939.23 |
| 2014-09-02 | 941.97 |
| 2014-09-03 | 951.09 |
| 2014-09-04 | 949.19 |
| 2014-09-05 | 944.82 |
| 2014-09-08 | 950.51 |
| 2014-09-09 | 945.15 |
| 2014-09-10 | 941.00 |
| 2014-09-11 | 942.68 |
| 2014-09-12 | 949.15 |
| 2014-09-15 | 943.22 |
| 2014-09-16 | 942.16 |
| 2014-09-17 | 953.12 |
| 2014-09-18 | 953.98 |
| 2014-09-19 | 951.31 |
| 2014-09-22 | 955.08 |
| 2014-09-23 | 942.57 |
| 2014-09-24 | 946.40 |
| 2014-09-25 | 939.97 |
| 2014-09-26 | 944.77 |
| 2014-09-29 | 948.40 |
| 2014-09-30 | 955.71 |
| 2014-10-01 | 942.08 |
| 2014-10-02 | 923.02 |
| 2014-10-03 | 933.33 |
| 2014-10-06 | 927.49 |
| 2014-10-07 | 904.62 |
| 2014-10-08 | 895.64 |
| 2014-10-09 | 894.80 |
| 2014-10-10 | 881.97 |
| 2014-10-13 | 878.29 |
| 2014-10-14 | 888.98 |
| 2014-10-15 | 861.45 |
| 2014-10-16 | 865.79 |
| 2014-10-17 | 897.43 |
| 2014-10-20 | 895.45 |
| 2014-10-21 | 917.91 |
| 2014-10-22 | 933.32 |
| 2014-10-23 | 952.01 |
| 2014-10-24 | 944.16 |
| 2014-10-27 | 946.28 |
| 2014-10-28 | 962.00 |
| 2014-10-29 | 966.64 |
| 2014-10-30 | 967.85 |
| 2014-10-31 | 982.28 |
| 2014-11-03 | 976.55 |
| 2014-11-04 | 975.44 |
| 2014-11-05 | 982.91 |
| 2014-11-06 | 980.37 |
| 2014-11-07 | 987.04 |
| 2014-11-10 | 994.19 |
| 2014-11-11 | 993.25 |
| 2014-11-12 | 982.18 |
| 2014-11-13 | 977.46 |
| 2014-11-14 | 972.61 |
| 2014-11-17 | 971.88 |
| 2014-11-18 | 980.34 |
| 2014-11-19 | 977.56 |
| 2014-11-20 | . |
| 2014-11-21 | 997.87 |
| 2014-11-24 | 1008.22 |
| 2014-11-25 | 1017.12 |
| 2014-11-26 | 1010.70 |
| 2014-11-27 | 1015.32 |
| 2014-11-28 | 1014.43 |
| 2014-12-01 | 1012.61 |
| 2014-12-02 | 1015.57 |
| 2014-12-03 | 1024.57 |
| 2014-12-04 | 1012.74 |
| 2014-12-05 | . |
| 2014-12-08 | 1027.23 |
| 2014-12-09 | 1017.66 |
| 2014-12-10 | 1021.32 |
| 2014-12-11 | 1025.34 |
| 2014-12-12 | 1011.79 |
| 2014-12-15 | 998.31 |
| 2014-12-16 | 1004.38 |
| 2014-12-17 | 1000.84 |
| 2014-12-18 | 1028.94 |
| 2014-12-19 | 1033.04 |
| 2014-12-22 | 1042.17 |
| 2014-12-23 | 1050.65 |
| 2014-12-24 | 1050.65 |
| 2014-12-25 | 1050.65 |
| 2014-12-26 | 1050.65 |
| 2014-12-29 | 1053.81 |
| 2014-12-30 | 1047.41 |
| 2014-12-31 | 1047.41 |
| 2015-01-01 | 1047.41 |
| 2015-01-02 | 1049.85 |
| 2015-01-05 | 1057.01 |
| 2015-01-06 | 1057.01 |
| 2015-01-07 | 1038.81 |
| 2015-01-08 | 1065.32 |
| 2015-01-09 | 1060.32 |
| 2015-01-12 | 1077.98 |
| 2015-01-13 | 1086.91 |
| 2015-01-14 | 1063.97 |
| 2015-01-15 | 1082.09 |
| 2015-01-16 | 1088.17 |
| 2015-01-19 | 1090.03 |
| 2015-01-20 | 1106.41 |
| 2015-01-21 | 1096.88 |
| 2015-01-22 | 1112.58 |
| 2015-01-23 | 1119.33 |
| 2015-01-26 | 1126.70 |
| 2015-01-27 | 1110.66 |
| 2015-01-28 | 1126.31 |
| 2015-01-29 | 1129.57 |
| 2015-01-30 | 1136.92 |
| 2015-02-02 | 1142.11 |
| 2015-02-03 | 1156.13 |
| 2015-02-04 | 1155.04 |
| 2015-02-05 | 1169.91 |
| 2015-02-06 | 1174.13 |
| 2015-02-09 | 1168.15 |
| 2015-02-10 | 1179.58 |
| 2015-02-11 | 1177.05 |
| 2015-02-12 | 1212.55 |
| 2015-02-13 | 1231.34 |
| 2015-02-16 | 1234.53 |
| 2015-02-17 | 1220.04 |
| 2015-02-18 | 1236.81 |
| 2015-02-19 | 1239.78 |
| 2015-02-20 | 1234.71 |
| 2015-02-23 | 1249.96 |
| 2015-02-24 | 1247.56 |
| 2015-02-25 | 1249.22 |
| 2015-02-26 | 1250.60 |
| 2015-02-27 | 1252.27 |
| 2015-03-02 | 1244.15 |
| 2015-03-03 | 1221.61 |
| 2015-03-04 | 1217.46 |
| 2015-03-05 | 1219.63 |
| 2015-03-06 | 1200.08 |
| 2015-03-09 | 1197.36 |
| 2015-03-10 | 1179.93 |
| 2015-03-11 | 1202.76 |
| 2015-03-12 | 1199.32 |
| 2015-03-13 | 1211.13 |
| 2015-03-16 | 1227.38 |
| 2015-03-17 | 1215.79 |
| 2015-03-18 | 1233.24 |
| 2015-03-19 | 1238.18 |
| 2015-03-20 | 1244.87 |
| 2015-03-23 | 1236.89 |
| 2015-03-24 | 1250.51 |
| 2015-03-25 | 1237.04 |
| 2015-03-26 | 1225.69 |
| 2015-03-27 | 1222.27 |
| 2015-03-30 | 1245.22 |
| 2015-03-31 | 1239.50 |
| 2015-04-01 | 1245.22 |
| 2015-04-02 | 1253.40 |
| 2015-04-03 | 1253.40 |
| 2015-04-06 | 1253.40 |
| 2015-04-07 | 1271.09 |
| 2015-04-08 | 1270.36 |
| 2015-04-09 | 1293.55 |
| 2015-04-10 | 1301.84 |
| 2015-04-13 | 1304.59 |
| 2015-04-14 | 1302.44 |
| 2015-04-15 | 1305.39 |
| 2015-04-16 | 1292.37 |
| 2015-04-17 | 1264.60 |
| 2015-04-20 | 1281.09 |
| 2015-04-21 | 1291.67 |
| 2015-04-22 | 1274.75 |
| 2015-04-23 | 1258.32 |
| 2015-04-24 | 1270.96 |
| 2015-04-27 | 1280.29 |
| 2015-04-28 | 1246.58 |
| 2015-04-29 | 1205.04 |
| 2015-04-30 | 1205.50 |
| 2015-05-01 | 1205.50 |
| 2015-05-04 | 1219.68 |
| 2015-05-05 | 1194.48 |
| 2015-05-06 | 1171.14 |
| 2015-05-07 | 1163.06 |
| 2015-05-08 | 1184.65 |
| 2015-05-11 | 1186.27 |
| 2015-05-12 | 1169.38 |
| 2015-05-13 | 1187.90 |
| 2015-05-14 | 1187.90 |
| 2015-05-15 | 1196.94 |
| 2015-05-18 | 1203.10 |
| 2015-05-19 | 1221.42 |
| 2015-05-20 | 1215.38 |
| 2015-05-21 | 1216.92 |
| 2015-05-22 | 1220.08 |
| 2015-05-25 | 1213.76 |
| 2015-05-26 | 1206.80 |
| 2015-05-27 | 1221.11 |
| 2015-05-28 | 1218.08 |
| 2015-05-29 | 1205.26 |
| 2015-06-01 | 1207.79 |
| 2015-06-02 | 1197.20 |
| 2015-06-03 | 1196.22 |
| 2015-06-04 | 1182.54 |
| 2015-06-05 | 1163.60 |
| 2015-06-08 | 1152.21 |
| 2015-06-09 | 1154.41 |
| 2015-06-10 | 1164.84 |
| 2015-06-11 | 1164.06 |
| 2015-06-12 | 1154.86 |
| 2015-06-15 | 1128.88 |
| 2015-06-16 | 1145.32 |
| 2015-06-17 | 1132.82 |
| 2015-06-18 | 1131.10 |
| 2015-06-19 | 1131.10 |
| 2015-06-22 | 1152.55 |
| 2015-06-23 | 1170.62 |
| 2015-06-24 | 1163.87 |
| 2015-06-25 | 1163.12 |
| 2015-06-26 | 1168.97 |
| 2015-06-29 | 1134.72 |
| 2015-06-30 | 1127.56 |
| 2015-07-01 | 1156.48 |
| 2015-07-02 | 1156.28 |
| 2015-07-03 | 1159.59 |
| 2015-07-06 | 1136.68 |
| 2015-07-07 | 1128.26 |
| 2015-07-08 | 1133.98 |
| 2015-07-09 | 1161.22 |
| 2015-07-10 | 1187.96 |
| 2015-07-13 | 1219.96 |
| 2015-07-14 | 1209.24 |
| 2015-07-15 | 1202.62 |
| 2015-07-16 | 1228.88 |
| 2015-07-17 | 1229.58 |
| 2015-07-20 | 1238.05 |
| 2015-07-21 | 1227.24 |
| 2015-07-22 | 1220.22 |
| 2015-07-23 | 1210.51 |
| 2015-07-24 | 1197.09 |
| 2015-07-27 | 1170.87 |
| 2015-07-28 | 1188.80 |
| 2015-07-29 | 1199.95 |
| 2015-07-30 | 1202.60 |
| 2015-07-31 | 1218.47 |
| 2015-08-03 | 1225.90 |
| 2015-08-04 | 1223.93 |
| 2015-08-05 | 1232.24 |
| 2015-08-06 | 1234.45 |
| 2015-08-07 | 1229.53 |
| 2015-08-10 | 1249.09 |
| 2015-08-11 | 1242.90 |
| 2015-08-12 | 1210.59 |
| 2015-08-13 | 1226.90 |
| 2015-08-14 | 1234.32 |
| 2015-08-17 | 1235.11 |
| 2015-08-18 | 1233.42 |
| 2015-08-19 | 1211.01 |
| 2015-08-20 | 1189.26 |
| 2015-08-21 | 1153.58 |
| 2015-08-24 | 1098.19 |
| 2015-08-25 | 1138.14 |
| 2015-08-26 | 1132.50 |
| 2015-08-27 | 1159.99 |
| 2015-08-28 | 1159.40 |
| 2015-08-31 | 1163.51 |
| 2015-09-01 | 1133.94 |
| 2015-09-02 | 1137.05 |
| 2015-09-03 | 1175.59 |
| 2015-09-04 | 1149.98 |
| 2015-09-07 | 1153.32 |
| 2015-09-08 | 1165.14 |
| 2015-09-09 | 1185.33 |
| 2015-09-10 | 1181.21 |
| 2015-09-11 | 1175.33 |
| 2015-09-14 | 1153.45 |
| 2015-09-15 | 1148.50 |
| 2015-09-16 | 1153.65 |
| 2015-09-17 | 1159.94 |
| 2015-09-18 | 1148.57 |
| 2015-09-21 | 1157.67 |
| 2015-09-22 | 1134.86 |
| 2015-09-23 | 1134.46 |
| 2015-09-24 | 1112.19 |
| 2015-09-25 | 1137.66 |
| 2015-09-28 | 1119.25 |
| 2015-09-29 | 1113.32 |
| 2015-09-30 | 1129.61 |
| 2015-10-01 | 1120.69 |
| 2015-10-02 | 1124.52 |
| 2015-10-05 | 1159.24 |
| 2015-10-06 | 1162.00 |
| 2015-10-07 | 1153.90 |
| 2015-10-08 | 1170.94 |
| 2015-10-09 | 1185.94 |
| 2015-10-12 | 1181.07 |
| 2015-10-13 | 1167.05 |
| 2015-10-14 | 1140.66 |
| 2015-10-15 | 1145.82 |
| 2015-10-16 | 1139.04 |
| 2015-10-19 | 1132.81 |
| 2015-10-20 | 1153.57 |
| 2015-10-21 | 1159.17 |
| 2015-10-22 | 1185.71 |
| 2015-10-23 | 1209.41 |
| 2015-10-26 | 1206.69 |
| 2015-10-27 | 1199.94 |
| 2015-10-28 | 1229.44 |
| 2015-10-29 | 1230.19 |
| 2015-10-30 | 1234.75 |
| 2015-11-02 | 1244.87 |
| 2015-11-03 | 1247.06 |
| 2015-11-04 | 1257.35 |
| 2015-11-05 | 1260.55 |
| 2015-11-06 | 1265.76 |
| 2015-11-09 | 1241.51 |
| 2015-11-10 | 1235.88 |
| 2015-11-11 | 1245.70 |
| 2015-11-12 | 1232.41 |
| 2015-11-13 | 1219.62 |
| 2015-11-16 | 1241.07 |
| 2015-11-17 | 1261.28 |
| 2015-11-18 | 1263.64 |
| 2015-11-19 | 1271.77 |
| 2015-11-20 | 1277.63 |
| 2015-11-23 | 1273.41 |
| 2015-11-24 | 1255.58 |
| 2015-11-25 | 1273.94 |
| 2015-11-26 | 1274.60 |
| 2015-11-27 | 1278.23 |
| 2015-11-30 | 1288.52 |
| 2015-12-01 | 1296.70 |
| 2015-12-02 | 1296.88 |
| 2015-12-03 | 1276.46 |
| 2015-12-04 | 1266.69 |
| 2015-12-07 | 1285.06 |
| 2015-12-08 | 1255.49 |
| 2015-12-09 | 1251.82 |
| 2015-12-10 | 1245.23 |
| 2015-12-11 | 1224.74 |
| 2015-12-14 | 1207.55 |
| 2015-12-15 | 1224.86 |
| 2015-12-16 | 1230.54 |
| 2015-12-17 | 1241.28 |
| 2015-12-18 | 1226.76 |
| 2015-12-21 | 1223.25 |
| 2015-12-22 | 1216.31 |
| 2015-12-23 | 1239.23 |
| 2015-12-24 | 1239.20 |
| 2015-12-25 | 1239.20 |
| 2015-12-28 | 1231.23 |
| 2015-12-29 | 1251.58 |
| 2015-12-30 | 1255.33 |
| 2015-12-31 | 1255.16 |
| 2016-01-01 | 1255.16 |
| 2016-01-04 | 1219.23 |
| 2016-01-05 | 1216.87 |
| 2016-01-06 | 1215.61 |
| 2016-01-07 | 1193.60 |
| 2016-01-08 | 1179.59 |
| 2016-01-11 | 1174.85 |
| 2016-01-12 | 1188.39 |
| 2016-01-13 | 1187.85 |
| 2016-01-14 | 1161.22 |
| 2016-01-15 | 1139.10 |
| 2016-01-18 | 1142.28 |
| 2016-01-19 | 1162.11 |
| 2016-01-20 | 1134.45 |
| 2016-01-21 | 1140.59 |
| 2016-01-22 | 1177.01 |
| 2016-01-25 | 1186.62 |
| 2016-01-26 | 1201.57 |
| 2016-01-27 | 1202.11 |
| 2016-01-28 | 1211.33 |
| 2016-01-29 | 1244.57 |
| 2016-02-01 | 1244.86 |
| 2016-02-02 | 1224.00 |
| 2016-02-03 | 1218.52 |
| 2016-02-04 | 1204.74 |
| 2016-02-05 | 1191.72 |
| 2016-02-08 | 1114.28 |
| 2016-02-09 | 1108.34 |
| 2016-02-10 | 1137.61 |
| 2016-02-11 | 1112.60 |
| 2016-02-12 | 1131.84 |
| 2016-02-15 | 1172.18 |
| 2016-02-16 | 1162.98 |
| 2016-02-17 | 1211.60 |
| 2016-02-18 | 1222.16 |
| 2016-02-19 | 1217.84 |
| 2016-02-22 | 1238.19 |
| 2016-02-23 | 1225.25 |
| 2016-02-24 | 1200.58 |
| 2016-02-25 | 1239.52 |
| 2016-02-26 | 1237.95 |
| 2016-02-29 | 1250.37 |
| 2016-03-01 | 1266.45 |
| 2016-03-02 | 1246.25 |
| 2016-03-03 | 1240.69 |
| 2016-03-04 | 1251.24 |
| 2016-03-07 | 1239.79 |
| 2016-03-08 | 1229.50 |
| 2016-03-09 | 1231.20 |
| 2016-03-10 | 1221.84 |
| 2016-03-11 | 1248.32 |
| 2016-03-14 | 1249.59 |
| 2016-03-15 | 1247.56 |
| 2016-03-16 | 1239.46 |
| 2016-03-17 | 1237.81 |
| 2016-03-18 | 1247.33 |
| 2016-03-21 | 1242.50 |
| 2016-03-22 | 1247.47 |
| 2016-03-23 | 1243.82 |
| 2016-03-24 | 1234.76 |
| 2016-03-25 | 1234.76 |
| 2016-03-28 | 1234.85 |
| 2016-03-29 | 1233.72 |
| 2016-03-30 | 1258.74 |
| 2016-03-31 | 1256.91 |
| 2016-04-01 | 1252.78 |
| 2016-04-04 | 1241.62 |
| 2016-04-05 | 1237.30 |
| 2016-04-06 | 1248.88 |
| 2016-04-07 | 1221.76 |
| 2016-04-08 | 1243.35 |
| 2016-04-11 | 1244.02 |
| 2016-04-12 | 1244.01 |
| 2016-04-13 | 1245.88 |
| 2016-04-14 | 1241.02 |
| 2016-04-15 | 1244.38 |
| 2016-04-18 | 1247.17 |
| 2016-04-19 | 1263.37 |
| 2016-04-20 | 1267.24 |
| 2016-04-21 | 1268.96 |
| 2016-04-22 | 1255.91 |
| 2016-04-25 | 1264.93 |
| 2016-04-26 | 1276.97 |
| 2016-04-27 | 1291.83 |
| 2016-04-28 | 1295.90 |
| 2016-04-29 | 1275.46 |
| 2016-05-02 | 1269.15 |
| 2016-05-03 | 1265.10 |
| 2016-05-04 | 1262.06 |
| 2016-05-05 | 1261.91 |
| 2016-05-06 | 1261.75 |
| 2016-05-09 | 1279.06 |
| 2016-05-10 | 1276.10 |
| 2016-05-11 | 1279.52 |
| 2016-05-12 | 1267.72 |
| 2016-05-13 | 1282.26 |
| 2016-05-16 | 1289.25 |
| 2016-05-17 | 1286.97 |
| 2016-05-18 | 1292.20 |
| 2016-05-19 | 1285.85 |
| 2016-05-20 | 1305.33 |
| 2016-05-23 | 1307.85 |
| 2016-05-24 | 1322.99 |
| 2016-05-25 | 1320.24 |
| 2016-05-26 | 1325.09 |
| 2016-05-27 | 1328.25 |
| 2016-05-30 | 1330.62 |
| 2016-05-31 | 1339.69 |
| 2016-06-01 | 1332.04 |
| 2016-06-02 | 1328.02 |
| 2016-06-03 | 1321.20 |
| 2016-06-06 | 1320.18 |
| 2016-06-07 | 1341.83 |
| 2016-06-08 | 1343.37 |
| 2016-06-09 | 1337.91 |
| 2016-06-10 | 1302.63 |
| 2016-06-13 | 1280.00 |
| 2016-06-14 | 1253.62 |
| 2016-06-15 | 1268.41 |
| 2016-06-16 | 1243.39 |
| 2016-06-17 | 1257.99 |
| 2016-06-20 | 1297.24 |
| 2016-06-21 | 1304.19 |
| 2016-06-22 | 1306.83 |
| 2016-06-23 | 1322.57 |
| 2016-06-24 | 1321.94 |
| 2016-06-27 | 1231.81 |
| 2016-06-28 | 1258.05 |
| 2016-06-29 | 1294.29 |
| 2016-06-30 | 1313.42 |
| 2016-07-01 | 1336.34 |
| 2016-07-04 | 1324.83 |
| 2016-07-05 | 1305.72 |
| 2016-07-06 | 1287.83 |
| 2016-07-07 | 1300.11 |
| 2016-07-08 | 1318.55 |
| 2016-07-11 | 1354.75 |
| 2016-07-12 | 1352.16 |
| 2016-07-13 | 1356.87 |
| 2016-07-14 | 1357.00 |
| 2016-07-15 | 1355.45 |
| 2016-07-18 | 1357.80 |
| 2016-07-19 | 1382.07 |
| 2016-07-20 | 1394.24 |
| 2016-07-21 | 1389.04 |
| 2016-07-22 | 1373.61 |
| 2016-07-25 | 1384.26 |
| 2016-07-26 | 1389.69 |
| 2016-07-27 | 1395.74 |
| 2016-07-28 | 1404.18 |
| 2016-07-29 | 1407.94 |
| 2016-08-01 | 1399.29 |
| 2016-08-02 | 1386.82 |
| 2016-08-03 | 1374.94 |
| 2016-08-04 | 1391.39 |
| 2016-08-05 | 1399.90 |
| 2016-08-08 | 1402.65 |
| 2016-08-09 | 1420.30 |
| 2016-08-10 | 1412.04 |
| 2016-08-11 | 1423.34 |
| 2016-08-12 | 1428.80 |
| 2016-08-15 | 1429.26 |
| 2016-08-16 | 1413.63 |
| 2016-08-17 | 1392.73 |
| 2016-08-18 | 1412.37 |
| 2016-08-19 | 1405.35 |
| 2016-08-22 | 1412.14 |
| 2016-08-23 | 1428.06 |
| 2016-08-24 | 1419.64 |
| 2016-08-25 | 1412.13 |
| 2016-08-26 | 1424.15 |
| 2016-08-29 | 1422.19 |
| 2016-08-30 | 1406.83 |
| 2016-08-31 | 1398.57 |
| 2016-09-01 | 1398.91 |
| 2016-09-02 | 1409.60 |
| 2016-09-05 | 1418.26 |
| 2016-09-06 | 1425.66 |
| 2016-09-07 | 1423.73 |
| 2016-09-08 | 1413.17 |
| 2016-09-09 | 1389.68 |
| 2016-09-12 | 1384.43 |
| 2016-09-13 | 1380.78 |
| 2016-09-14 | 1386.30 |
| 2016-09-15 | 1390.98 |
| 2016-09-16 | 1391.98 |
| 2016-09-19 | 1407.33 |
| 2016-09-20 | 1406.29 |
| 2016-09-21 | 1401.48 |
| 2016-09-22 | 1428.60 |
| 2016-09-23 | 1421.37 |
| 2016-09-26 | 1405.50 |
| 2016-09-27 | 1408.79 |
| 2016-09-28 | 1419.00 |
| 2016-09-29 | 1412.09 |
| 2016-09-30 | 1415.42 |
| 2016-10-03 | 1408.45 |
| 2016-10-04 | 1416.20 |
| 2016-10-05 | 1394.14 |
| 2016-10-06 | 1378.77 |
| 2016-10-07 | 1368.98 |
| 2016-10-10 | 1377.31 |
| 2016-10-11 | 1363.13 |
| 2016-10-12 | 1365.87 |
| 2016-10-13 | 1371.58 |
| 2016-10-14 | 1397.39 |
| 2016-10-17 | 1382.82 |
| 2016-10-18 | 1407.54 |
| 2016-10-19 | 1403.99 |
| 2016-10-20 | 1406.78 |
| 2016-10-21 | 1382.92 |
| 2016-10-24 | 1385.33 |
| 2016-10-25 | 1379.18 |
| 2016-10-26 | 1381.67 |
| 2016-10-27 | 1376.02 |
| 2016-10-28 | 1369.29 |
| 2016-10-31 | 1365.25 |
| 2016-11-01 | 1350.45 |
| 2016-11-02 | 1343.91 |
| 2016-11-03 | 1339.16 |
| 2016-11-04 | 1327.49 |
| 2016-11-07 | 1346.67 |
| 2016-11-08 | 1347.40 |
| 2016-11-09 | 1364.28 |
| 2016-11-10 | 1351.80 |
| 2016-11-11 | 1333.01 |
| 2016-11-14 | 1315.67 |
| 2016-11-15 | 1336.07 |
| 2016-11-16 | 1333.05 |
| 2016-11-17 | 1352.71 |
| 2016-11-18 | 1363.12 |
| 2016-11-21 | 1362.37 |
| 2016-11-22 | 1358.49 |
| 2016-11-23 | 1363.02 |
| 2016-11-24 | 1361.90 |
| 2016-11-25 | 1373.03 |
| 2016-11-28 | 1368.86 |
| 2016-11-29 | 1375.51 |
| 2016-11-30 | 1388.75 |
| 2016-12-01 | 1375.44 |
| 2016-12-02 | 1352.66 |
| 2016-12-05 | 1353.65 |
| 2016-12-06 | 1359.14 |
| 2016-12-07 | 1355.30 |
| 2016-12-08 | 1358.96 |
| 2016-12-09 | 1380.63 |
| 2016-12-12 | 1369.64 |
| 2016-12-13 | 1392.70 |
| 2016-12-14 | 1385.47 |
| 2016-12-15 | 1384.15 |
| 2016-12-16 | 1384.49 |
| 2016-12-19 | 1398.15 |
| 2016-12-20 | 1395.45 |
| 2016-12-21 | 1387.34 |
| 2016-12-22 | 1384.22 |
| 2016-12-23 | 1390.82 |
| 2016-12-26 | 1390.82 |
| 2016-12-27 | 1398.36 |
| 2016-12-28 | 1396.11 |
| 2016-12-29 | 1395.36 |
| 2016-12-30 | 1402.85 |
| 2017-01-02 | 1411.18 |
| 2017-01-03 | 1402.17 |
| 2017-01-04 | 1395.92 |
| 2017-01-05 | 1380.07 |
| 2017-01-06 | 1380.07 |
| 2017-01-09 | 1374.92 |
| 2017-01-10 | 1374.83 |
| 2017-01-11 | 1378.28 |
| 2017-01-12 | 1365.64 |
| 2017-01-13 | 1376.47 |
| 2017-01-16 | 1373.78 |
| 2017-01-17 | 1368.59 |
| 2017-01-18 | 1376.17 |
| 2017-01-19 | 1368.12 |
| 2017-01-20 | 1375.27 |
| 2017-01-23 | 1368.99 |
| 2017-01-24 | 1381.06 |
| 2017-01-25 | 1390.61 |
| 2017-01-26 | 1401.82 |
| 2017-01-27 | 1387.69 |
| 2017-01-30 | 1379.13 |
| 2017-01-31 | 1380.22 |
| 2017-02-01 | 1395.70 |
| 2017-02-02 | 1389.96 |
| 2017-02-03 | 1406.44 |
| 2017-02-06 | 1394.25 |
| 2017-02-07 | 1407.86 |
| 2017-02-08 | 1420.48 |
| 2017-02-09 | 1418.83 |
| 2017-02-10 | 1418.58 |
| 2017-02-13 | 1426.72 |
| 2017-02-14 | 1425.89 |
| 2017-02-15 | 1433.85 |
| 2017-02-16 | 1427.78 |
| 2017-02-17 | 1430.72 |
| 2017-02-20 | 1439.76 |
| 2017-02-21 | 1444.74 |
| 2017-02-22 | 1444.53 |
| 2017-02-23 | 1451.97 |
| 2017-02-24 | 1434.56 |
| 2017-02-27 | 1426.98 |
| 2017-02-28 | 1429.33 |
| 2017-03-01 | 1438.32 |
| 2017-03-02 | 1423.48 |
| 2017-03-03 | 1416.23 |
| 2017-03-06 | 1414.36 |
| 2017-03-07 | 1404.54 |
| 2017-03-08 | 1400.25 |
| 2017-03-09 | 1401.57 |
| 2017-03-10 | 1396.85 |
| 2017-03-13 | 1400.50 |
| 2017-03-14 | 1397.57 |
| 2017-03-15 | 1395.55 |
| 2017-03-16 | 1408.74 |
| 2017-03-17 | 1415.09 |
| 2017-03-20 | 1423.46 |
| 2017-03-21 | 1413.64 |
| 2017-03-22 | 1402.86 |
| 2017-03-23 | 1415.00 |
| 2017-03-24 | 1414.58 |
| 2017-03-27 | 1402.64 |
| 2017-03-28 | 1408.27 |
| 2017-03-29 | 1423.52 |
| 2017-03-30 | 1424.08 |
| 2017-03-31 | 1436.82 |
| 2017-04-03 | 1422.30 |
| 2017-04-04 | 1425.23 |
| 2017-04-05 | 1432.45 |
| 2017-04-06 | 1443.95 |
| 2017-04-07 | 1455.60 |
| 2017-04-10 | 1461.65 |
| 2017-04-11 | 1471.68 |
| 2017-04-12 | 1481.62 |
| 2017-04-13 | 1477.31 |
| 2017-04-14 | 1477.31 |
| 2017-04-17 | 1477.31 |
| 2017-04-18 | 1484.17 |
| 2017-04-19 | 1485.25 |
| 2017-04-20 | 1485.93 |
| 2017-04-21 | 1487.24 |
| 2017-04-24 | 1507.89 |
| 2017-04-25 | 1520.13 |
| 2017-04-26 | 1521.04 |
| 2017-04-27 | 1532.20 |
| 2017-04-28 | 1524.28 |
| 2017-05-01 | 1524.28 |
| 2017-05-02 | 1547.35 |
| 2017-05-03 | 1538.10 |
| 2017-05-04 | 1549.63 |
| 2017-05-05 | 1563.60 |
| 2017-05-08 | 1569.47 |
| 2017-05-09 | 1586.42 |
| 2017-05-10 | 1577.66 |
| 2017-05-11 | 1590.70 |
| 2017-05-12 | 1589.09 |
| 2017-05-15 | 1583.49 |
| 2017-05-16 | 1582.84 |
| 2017-05-17 | 1557.82 |
| 2017-05-18 | 1536.51 |
| 2017-05-19 | 1541.82 |
| 2017-05-22 | 1549.41 |
| 2017-05-23 | 1552.09 |
| 2017-05-24 | 1553.80 |
| 2017-05-25 | 1553.80 |
| 2017-05-26 | 1566.04 |
#2017-05-29|1562.75
#2017-05-30|1575.02
#2017-05-31|1581.82
#2017-06-01|1581.57
#2017-06-02|1592.37
#2017-06-05|1590.94
#2017-06-06|1590.94
#2017-06-07|1591.52
#2017-06-08|1584.79
#2017-06-09|1599.28
#2017-06-12|1575.33
#2017-06-13|1586.70
#2017-06-14|1588.33
#2017-06-15|1572.39
#2017-06-16|1585.24
#2017-06-19|1596.82
#2017-06-20|1585.24
#2017-06-21|1575.00
#2017-06-22|1572.85
#2017-06-23|1572.85
#2017-06-26|1568.75
#2017-06-27|1550.25
#2017-06-28|1542.79
#2017-06-29|1515.82
#2017-06-30|1516.13
#2017-07-03|1524.80
#2017-07-04|1518.11
#2017-07-05|1529.08
#2017-07-06|1511.90
#2017-07-07|1511.52
#2017-07-10|1518.80
#2017-07-11|1507.47
#2017-07-12|1533.00
#2017-07-13|1521.76
#2017-07-14|1506.77
#2017-07-17|1512.38
#2017-07-18|1507.59
#2017-07-19|1481.15
#2017-07-20|1482.04
#2017-07-21|1457.72
#2017-07-24|1449.63
#2017-07-25|1453.34
#2017-07-26|1464.45
#2017-07-27|1472.25
#2017-07-28|1449.31
#2017-07-31|1442.49
#2017-08-01|1459.21
#2017-08-02|1454.67
#2017-08-03|1452.96
#2017-08-04|1461.69
#2017-08-07|1467.86
#2017-08-08|1473.67
#2017-08-09|1464.05
#2017-08-10|1448.44
#2017-08-11|1429.87
#2017-08-14|1448.37
#2017-08-15|1434.86
#2017-08-16|1441.50
#2017-08-17|1433.16
#2017-08-18|1415.95
#2017-08-21|1413.08
#2017-08-22|1426.66
#2017-08-23|1413.43
#2017-08-24|1406.61
#2017-08-25|1403.88
#2017-08-28|1398.17
#2017-08-29|1390.60
#2017-08-30|1398.48
#2017-08-31|1415.32
#2017-09-01|1423.09
#2017-09-04|1413.97
#2017-09-05|1408.87
#2017-09-06|1402.58
#2017-09-07|1419.04
#2017-09-08|1414.94
#2017-09-11|1429.86
#2017-09-12|1438.90
#2017-09-13|1438.66
#2017-09-14|1438.63
#2017-09-15|1436.45
#2017-09-18|1446.46
#2017-09-19|1445.79
#2017-09-20|1443.21
#2017-09-21|1448.36
#2017-09-22|1450.49
#2017-09-25|1442.09
#2017-09-26|1446.86
#2017-09-27|1458.54
#2017-09-28|1466.71
#2017-09-29|1484.44
#2017-10-02|1482.94
#2017-10-03|1485.37
#2017-10-04|1484.00
#2017-10-05|1461.66
#2017-10-06|1450.99
#2017-10-09|1453.16
#2017-10-10|1455.87
#2017-10-11|1450.51
#2017-10-12|1457.55
#2017-10-13|1463.25
#2017-10-16|1453.43
#2017-10-17|1453.75
#2017-10-18|1466.33
#2017-10-19|1467.10
#2017-10-20|1452.09
#2017-10-23|1441.30
#2017-10-24|1434.17
#2017-10-25|1416.95
#2017-10-26|1436.39
#2017-10-27|1434.45
#2017-10-30|1444.49
#2017-10-31|1452.45
#2017-11-01|1449.93
#2017-11-02|1448.49
#2017-11-03|1458.54
#2017-11-06|1452.45
#2017-11-07|1442.10
#2017-11-08|1437.14
#2017-11-09|1422.21
#2017-11-10|1408.82
#2017-11-13|1402.41
#2017-11-14|1409.30
#2017-11-15|1405.60
#2017-11-16|1430.67
#2017-11-17|1417.25
#2017-11-20|1407.35
#2017-11-21|1409.70
#2017-11-22|1405.11
#2017-11-23|1403.86
#2017-11-24|1405.91
#2017-11-27|1401.21
#2017-11-28|1406.17
#2017-11-29|1409.99
#2017-11-30|1405.76
#2017-12-01|1396.24
#2017-12-04|1420.97
#2017-12-05|1423.51
#2017-12-06|1409.55
#2017-12-07|1412.17
#2017-12-08|1417.56
#2017-12-11|1420.22
#2017-12-12|1423.33
#2017-12-13|1412.03
#2017-12-14|1404.85
#2017-12-15|1387.65
#2017-12-18|1400.08
#2017-12-19|1398.48
#2017-12-20|1396.18
#2017-12-21|1399.16
#2017-12-22|1396.69
#2017-12-25|1396.69
#2017-12-26|1396.82
#2017-12-27|1398.63
#2017-12-28|1397.56
#2017-12-29|1394.48
#2018-01-01|1394.48
#2018-01-02|1385.81
#2018-01-03|1396.23
#2018-01-04|1406.79
#2018-01-05|1419.36
#2018-01-08|1424.71
#2018-01-09|1441.86
#2018-01-10|1432.09
#2018-01-11|1423.96
#2018-01-12|1430.50
#2018-01-15|1427.82
#2018-01-16|1424.83
#2018-01-17|1405.91
#2018-01-18|1407.21
#2018-01-19|1414.47
#2018-01-22|1416.92
#2018-01-23|1425.68
#2018-01-24|1405.46
#2018-01-25|1387.29
#2018-01-26|1402.07
#2018-01-29|1385.64
#2018-01-30|1373.89
#2018-01-31|1379.74
#2018-02-01|1380.88
#2018-02-02|1376.86
#2018-02-05|1338.83
#2018-02-06|1332.25
#2018-02-07|1362.70
#2018-02-08|1329.80
#2018-02-09|1323.67
#2018-02-12|1343.18
#2018-02-13|1339.75
#2018-02-14|1365.40
#2018-02-15|1368.53
#2018-02-16|1388.02
#2018-02-19|1379.00
#2018-02-20|1398.25
#2018-02-21|1402.64
#2018-02-22|1408.43
#2018-02-23|1418.03
#2018-02-26|1422.32
#2018-02-27|1421.60
#2018-02-28|1421.73
#2018-03-01|1401.77
#2018-03-02|1374.87
#2018-03-05|1393.96
#2018-03-06|1402.87
#2018-03-07|1401.93
#2018-03-08|1426.33
#2018-03-09|1429.93
#2018-03-12|1432.60
#2018-03-13|1424.40
#2018-03-14|1426.52
#2018-03-15|1436.39
#2018-03-16|1420.57
#2018-03-19|1412.17
#2018-03-20|1411.37
#2018-03-21|1402.13
#2018-03-22|1385.39
#2018-03-23|1381.35
#2018-03-26|1367.90
#2018-03-27|1390.47
#2018-03-28|1395.65
#2018-03-29|1423.15
#2018-03-30|1423.15
#2018-04-02|1423.25
#2018-04-03|1390.84
#2018-04-04|1379.62
#2018-04-05|1412.97
#2018-04-06|1409.33
#2018-04-09|1412.98
#2018-04-10|1414.15
#2018-04-11|1393.10
#2018-04-12|1406.83
#2018-04-13|1417.22
#2018-04-16|1417.44
#2018-04-17|1434.69
#2018-04-18|1439.63
#2018-04-19|1443.74
#2018-04-20|1448.27
#2018-04-23|1452.44
#2018-04-24|1451.65
#2018-04-25|1462.84
#2018-04-26|1489.77
#2018-04-27|1498.65
#2018-04-30|1506.60
#2018-05-01|1520.20
#2018-05-02|1529.70
#2018-05-03|1516.96
#2018-05-04|1518.02
#2018-05-07|1539.12
#2018-05-08|1549.75
#2018-05-09|1541.10
#2018-05-10|1540.96
#2018-05-11|1545.56
#2018-05-14|1542.63
#2018-05-15|1543.98
#2018-05-16|1533.98
#2018-05-17|1542.96
#2018-05-18|1547.46
#2018-05-21|1553.20
#2018-05-22|1550.01
#2018-05-23|1539.55
#2018-05-24|1538.55
#2018-05-25|1544.72
#2018-05-28|1543.15
#2018-05-29|1532.20
#2018-05-30|1525.63
#2018-05-31|1528.34
#2018-06-01|1539.15
#2018-06-04|1545.86
#2018-06-05|1539.57
#2018-06-06|1539.84
#2018-06-07|1529.72
#2018-06-08|1530.79
#2018-06-11|1535.67
#2018-06-12|1531.30
#2018-06-13|1528.49
#2018-06-14|1544.23
#2018-06-15|1532.10
#2018-06-18|1531.02
#2018-06-19|1530.03
#2018-06-20|1538.07
#2018-06-21|1522.75
#2018-06-22|1525.69
#2018-06-25|1519.43
#2018-06-26|1517.40
#2018-06-27|1529.41
#2018-06-28|1526.07
#2018-06-29|1564.73
#2018-07-02|1545.36
#2018-07-03|1537.41
#2018-07-04|1528.71
#2018-07-05|1530.57
#2018-07-06|1526.10
#2018-07-09|1545.87
#2018-07-10|1564.45
#2018-07-11|1554.25
#2018-07-12|1568.12
#2018-07-13|1576.36
#2018-07-16|1589.97
#2018-07-17|1584.28
#2018-07-18|1583.24
#2018-07-19|1570.94
#2018-07-20|1563.99
#2018-07-23|1559.71
#2018-07-24|1572.43
#2018-07-25|1576.41
#2018-07-26|1589.73
#2018-07-27|1593.18
#2018-07-30|1587.49
#2018-07-31|1586.89
#2018-08-01|1588.20
#2018-08-02|1589.30
#2018-08-03|1597.14
#2018-08-06|1594.26
#2018-08-07|1601.89
#2018-08-08|1605.78
#2018-08-09|1618.71
#2018-08-10|1612.28
#2018-08-13|1606.66
#2018-08-14|1595.89
#2018-08-15|1588.38
#2018-08-16|1605.19
#2018-08-17|1614.85
#2018-08-20|1623.16
#2018-08-21|1625.94
#2018-08-22|1621.77
#2018-08-23|1625.28
#2018-08-24|1623.60
#2018-08-27|1633.87
#2018-08-28|1647.91
#2018-08-29|1664.03
#2018-08-30|1667.74
#2018-08-31|1663.35
#2018-09-03|1656.79
#2018-09-04|1642.85
#2018-09-05|1636.46
#2018-09-06|1637.57
#2018-09-07|1630.60
#2018-09-10|1640.81
#2018-09-11|1651.14
#2018-09-12|1667.06
#2018-09-13|1667.58
#2018-09-14|1689.18
#2018-09-17|1692.56
#2018-09-18|1677.40
#2018-09-19|1646.94
#2018-09-20|1653.81
#2018-09-21|1652.75
#2018-09-24|1640.90
#2018-09-25|1638.97
#2018-09-26|1637.85
#2018-09-27|1638.68
#2018-09-28|1629.75
#2018-10-01|1642.75
#2018-10-02|1645.19
#2018-10-03|1667.79
#2018-10-04|1628.97
#2018-10-05|1603.00
#2018-10-08|1598.21
#2018-10-09|1606.07
#2018-10-10|1561.13
#2018-10-11|1527.44
#2018-10-12|1511.86
#2018-10-15|1503.72
#2018-10-16|1535.37
#2018-10-17|1544.69
#2018-10-18|1529.59
#2018-10-19|1507.76
#2018-10-22|1510.38
#2018-10-23|1486.74
#2018-10-24|1482.61
#2018-10-25|1474.62
#2018-10-26|1463.51
#2018-10-29|1485.88
#2018-10-30|1491.42
#2018-10-31|1522.99
#2018-11-01|1509.26
#2018-11-02|1509.36
#2018-11-05|1495.09
#2018-11-06|1512.44
#2018-11-07|1530.63
#2018-11-08|1530.88
#2018-11-09|1538.65
#2018-11-12|1528.48
#2018-11-13|1531.82
#2018-11-14|1524.39
#2018-11-15|1507.85
#2018-11-16|1525.87
#2018-11-19|1494.55
#2018-11-20|1464.69
#2018-11-21|1479.73
#2018-11-22|1463.53
#2018-11-23|1444.94
#2018-11-26|1459.58
#2018-11-27|1454.86
#2018-11-28|1452.92
#2018-11-29|1462.45
#2018-11-30|1460.79
#2018-12-03|1463.92
#2018-12-04|1463.30
#2018-12-05|1439.21
#2018-12-06|1421.20
#2018-12-07|1438.56
#2018-12-10|1426.46
#2018-12-11|1470.87
#2018-12-12|1500.25
#2018-12-13|1498.82
#2018-12-14|1492.94
#2018-12-17|1478.50
#2018-12-18|1470.74
#2018-12-19|1479.71
#2018-12-20|1456.13
#2018-12-21|1451.14
#2018-12-24|1451.55
#2018-12-25|1451.55
#2018-12-26|1452.01
#2018-12-27|1423.65
#2018-12-28|1451.18
#2018-12-31|1449.94
#2019-01-01|1449.94
#2019-01-02|1445.21
#2019-01-03|1433.24
#2019-01-04|1467.36
#2019-01-07|1485.23
#2019-01-08|1503.96
#2019-01-09|1506.50
#2019-01-10|1500.92
#2019-01-11|1510.62
#2019-01-14|1506.27
#2019-01-15|1509.83
#2019-01-16|1527.42
#2019-01-17|1533.73
#2019-01-18|1560.06
#2019-01-21|1573.99
#2019-01-22|1572.44
#2019-01-23|1563.52
#2019-01-24|1557.81
#2019-01-25|1568.33
#2019-01-28|1559.79
#2019-01-29|1584.04
#2019-01-30|1585.04
#2019-01-31|1580.16
#2019-02-01|1589.28
#2019-02-04|1599.64
#2019-02-05|1638.60
#2019-02-06|1656.25
#2019-02-07|1649.45
#2019-02-08|1616.05
#2019-02-11|1620.04
#2019-02-12|1623.06
#2019-02-13|1626.67
#2019-02-14|1633.17
#2019-02-15|1642.68
#2019-02-18|1649.89
#2019-02-19|1651.28
#2019-02-20|1668.57
#2019-02-21|1668.83
#2019-02-22|1673.52
#2019-02-25|1660.89
#2019-02-26|1668.80
#2019-02-27|1657.43
#2019-02-28|1649.29
#2019-03-01|1650.46
#2019-03-04|1670.79
#2019-03-05|1675.70
#2019-03-06|1662.78
#2019-03-07|1655.13
#2019-03-08|1661.16
#2019-03-11|1667.32
#2019-03-12|1680.60
#2019-03-13|1682.84
#2019-03-14|1705.47
#2019-03-15|1709.71
#2019-03-18|1704.43
#2019-03-19|1712.13
#2019-03-20|1710.10
#2019-03-21|1704.05
#2019-03-22|1691.27
#2019-03-25|1692.88
#2019-03-26|1704.29
#2019-03-27|1717.60
#2019-03-28|1735.46
#2019-03-29|1742.75
#2019-04-01|1767.44
#2019-04-02|1760.20
#2019-04-03|1782.38
#2019-04-04|1772.95
#2019-04-05|1772.85
#2019-04-08|1770.95
#2019-04-09|1757.06
#2019-04-10|1786.72
#2019-04-11|1784.13
#2019-04-12|1786.13
#2019-04-15|1787.12
#2019-04-16|1787.66
#2019-04-17|1789.83
#2019-04-18|1803.83
#2019-04-19|1803.83
#2019-04-22|1804.00
#2019-04-23|1811.03
#2019-04-24|1813.27
#2019-04-25|1805.48
#2019-04-26|1787.95
#2019-04-29|1795.12
#2019-04-30|1772.57
#2019-05-01|1773.57
#2019-05-02|1777.95
#2019-05-03|1787.19
#2019-05-06|1770.18
#2019-05-07|1756.91
#2019-05-08|1778.61
#2019-05-09|1757.76
#2019-05-10|1749.41
#2019-05-13|1745.99
#2019-05-14|1770.37
#2019-05-15|1774.09
#2019-05-16|1807.43
#2019-05-17|1795.48
#2019-05-20|1780.69
#2019-05-21|1790.91
#2019-05-22|1787.74
#2019-05-23|1764.71
#2019-05-24|1776.23
#2019-05-27|1771.00
#2019-05-28|1768.43
#2019-05-29|1740.45
#2019-05-30|1739.88
#2019-05-31|1724.59
#2019-06-03|1718.71
#2019-06-04|1738.45
#2019-06-05|1757.98
#2019-06-06|1759.60
#2019-06-07|1796.98
#2019-06-10|1810.44
#2019-06-11|1817.91
#2019-06-12|1832.87
#2019-06-13|1853.03
#2019-06-14|1852.30
#2019-06-17|1852.16
#2019-06-18|1870.21
#2019-06-19|1859.43
#2019-06-20|1856.91
#2019-06-21|1854.74
#2019-06-24|1839.31
#2019-06-25|1841.78
#2019-06-26|1834.04
#2019-06-27|1819.44
#2019-06-28|1839.79
#2019-07-01|1862.13
#2019-07-02|1867.90
#2019-07-03|1896.77
#2019-07-04|1907.19
#2019-07-05|1885.50
#2019-07-08|1905.87
#2019-07-09|1905.34
#2019-07-10|1901.00
#2019-07-11|1898.82
#2019-07-12|1914.19
#2019-07-15|1932.29
#2019-07-16|1931.34
#2019-07-17|1940.43
#2019-07-18|1924.18
#2019-07-19|1939.84
#2019-07-22|1944.15
#2019-07-23|1954.71
#2019-07-24|1940.66
#2019-07-25|1954.34
#2019-07-26|1953.36
#2019-07-29|1961.83
#2019-07-30|1943.88
#2019-07-31|1947.72
#2019-08-01|1965.41
#2019-08-02|1939.31
#2019-08-05|1895.29
#2019-08-06|1891.47
#2019-08-07|1906.98
#2019-08-08|1927.66
#2019-08-09|1909.62
#2019-08-12|1913.55
#2019-08-13|1919.56
#2019-08-14|1883.69
#2019-08-15|1882.84
#2019-08-16|1895.71
#2019-08-19|1914.89
#2019-08-20|1920.79
#2019-08-21|1931.13
#2019-08-22|1904.17
#2019-08-23|1882.47
#2019-08-26|1885.77
#2019-08-27|1896.84
#2019-08-28|1877.95
#2019-08-29|1899.22
#2019-08-30|1922.78
#2019-09-02|1926.38
#2019-09-03|1939.32
#2019-09-04|1966.93
#2019-09-05|1925.15
#2019-09-06|1936.84
#2019-09-09|1911.34
#2019-09-10|1897.76
#2019-09-11|1908.20
#2019-09-12|1919.01
#2019-09-13|1920.25
#2019-09-16|1899.90
#2019-09-17|1929.47
#2019-09-18|1954.10
#2019-09-19|1952.93
#2019-09-20|1951.58
#2019-09-23|1941.27
#2019-09-24|1943.47
#2019-09-25|1930.69
#2019-09-26|1965.09
#2019-09-27|1970.49
#2019-09-30|1997.02
#2019-10-01|1998.47
#2019-10-02|1934.01
#2019-10-03|1928.14
#2019-10-04|1954.83
#2019-10-07|1972.32
#2019-10-08|1951.53
#2019-10-09|1968.53
#2019-10-10|1953.73
#2019-10-11|1969.62
#2019-10-14|1971.18
#2019-10-15|1991.98
#2019-10-16|1988.09
#2019-10-17|1996.26
#2019-10-18|2004.47
#2019-10-21|1963.06
#2019-10-22|1963.98
#2019-10-23|1974.15
#2019-10-24|1976.69
#2019-10-25|1983.25
#2019-10-28|2001.59
#2019-10-29|1991.56
#2019-10-30|2005.85
#2019-10-31|1999.03
#2019-11-01|2009.46
#2019-11-04|2019.68
#2019-11-05|1995.36
#2019-11-06|1999.55
#2019-11-07|2005.17
#2019-11-08|2015.41
#2019-11-11|2006.39
#2019-11-12|2017.86
#2019-11-13|2023.62
#2019-11-14|2027.93
#2019-11-15|2047.22
#2019-11-18|2056.47
#2019-11-19|2062.91
#2019-11-20|2066.22
#2019-11-21|2048.19
#2019-11-22|2042.71
#2019-11-25|2067.73
#2019-11-26|2091.61
#2019-11-27|2086.37
#2019-11-28|2076.16
#2019-11-29|2072.82
#2019-12-02|2056.18
#2019-12-03|2044.92
#2019-12-04|2067.73
#2019-12-05|2077.75
#2019-12-06|2095.93
#2019-12-09|2077.74
#2019-12-10|2065.51
#2019-12-11|2073.86
#2019-12-12|2079.37
#2019-12-13|2079.66
#2019-12-16|2101.92
#2019-12-17|2108.90
#2019-12-18|2113.64
#2019-12-19|2121.39
#2019-12-20|2145.40
#2019-12-23|2151.73
#2019-12-24|2151.73
#2019-12-25|2151.73
#2019-12-26|2151.73
#2019-12-27|2163.11
#2019-12-30|2132.35
#2019-12-31|2132.35
#2020-01-01|2132.35
#2020-01-02|2171.02
#2020-01-03|2160.78
#2020-01-06|2160.78
#2020-01-07|2166.94
#2020-01-08|2165.91
#2020-01-09|2185.34
#2020-01-10|2189.23
#2020-01-13|2210.13
#2020-01-14|2218.07
#2020-01-15|2221.00
#2020-01-16|2245.74
#2020-01-17|2259.28
#2020-01-20|2251.18
#2020-01-21|2242.68
#2020-01-22|2249.81
#2020-01-23|2231.92
#2020-01-24|2280.46
#2020-01-27|2229.56
#2020-01-28|2233.03
#2020-01-29|2253.23
#2020-01-30|2239.87
#2020-01-31|2232.70
#2020-02-03|2236.16
#2020-02-04|2260.48
#2020-02-05|2289.28
#2020-02-06|2262.90
#2020-02-07|2279.57
#2020-02-10|2301.94
#2020-02-11|2334.23
#2020-02-12|2310.60
#2020-02-13|2354.24
#2020-02-14|2367.57
#2020-02-17|2369.56
#2020-02-18|2367.96
#2020-02-19|2398.88
#2020-02-20|2398.93
#2020-02-21|2396.76
#2020-02-24|2315.75
#2020-02-25|2271.14
#2020-02-26|2272.21
#2020-02-27|2183.69
#2020-02-28|2094.19
#2020-03-02|2105.33
#2020-03-03|2160.98
#2020-03-04|2178.18
#2020-03-05|2159.00
#2020-03-06|2098.04
#2020-03-09|1966.22
#2020-03-10|1940.17
#2020-03-11|1910.10
#2020-03-12|1687.63
#2020-03-13|1684.46
#2020-03-16|1602.29
#2020-03-17|1593.70
#2020-03-18|1540.87
#2020-03-19|1607.52
#2020-03-20|1599.91
#2020-03-23|1493.76
#2020-03-24|1610.89
#2020-03-25|1683.27
#2020-03-26|1740.30
#2020-03-27|1665.11
#2020-03-30|1698.78
#2020-03-31|1756.29
#2020-04-01|1683.50
#2020-04-02|1670.42
#2020-04-03|1651.50
#2020-04-06|1730.55
#2020-04-07|1817.93
#2020-04-08|1807.12
#2020-04-09|1819.58
#2020-04-10|1819.58
#2020-04-13|1819.58
#2020-04-14|1841.63
#2020-04-15|1778.66
#2020-04-16|1755.04
#2020-04-17|1825.78
#2020-04-20|1832.05
#2020-04-21|1790.48
#2020-04-22|1804.11
#2020-04-23|1819.84
#2020-04-24|1826.35
#2020-04-27|1840.36
#2020-04-28|1894.90
#2020-04-29|1879.70
#2020-04-30|1853.46
#2020-05-01|1853.46
#2020-05-04|1796.72
#2020-05-05|1833.64
#2020-05-06|1828.88
#2020-05-07|1854.30
#2020-05-08|1906.24
#2020-05-11|1879.11
#2020-05-12|1878.55
#2020-05-13|1828.25
#2020-05-14|1774.16
#2020-05-15|1788.51
#2020-05-18|1865.01
#2020-05-19|1871.09
#2020-05-20|1871.74
#2020-05-21|1871.74
#2020-05-22|1864.34
#2020-05-25|1923.89
#2020-05-26|1930.49
#2020-05-27|1925.60
#2020-05-28|1974.03
#2020-05-29|1967.84
#2020-06-01|1962.33
#2020-06-02|1973.91
#2020-06-03|2036.62
#2020-06-04|2041.47
#2020-06-05|2070.09
#2020-06-08|2037.06
#2020-06-09|1995.76
#2020-06-10|1989.34
#2020-06-11|1894.34
#2020-06-12|1901.56
#2020-06-15|1911.72
#2020-06-16|1983.49
#2020-06-17|1998.58
#2020-06-18|1984.58
#2020-06-19|1984.58
#2020-06-22|1950.03
#2020-06-23|1974.00
#2020-06-24|1920.05
#2020-06-25|1906.13
#2020-06-26|1921.65
#2020-06-29|1918.71
#2020-06-30|1926.04
#2020-07-01|1946.24
#2020-07-02|1978.87
#2020-07-03|1975.14
#2020-07-06|1999.66
#2020-07-07|1983.18
#2020-07-08|1982.35
#2020-07-09|1965.47
#2020-07-10|1974.69
#2020-07-13|2003.91
#2020-07-14|1996.13
#2020-07-15|2032.25
#2020-07-16|2029.26
#2020-07-17|1998.45
#2020-07-20|2038.19
#2020-07-21|2029.97
#2020-07-22|2045.97
#2020-07-23|2022.64
#2020-07-24|1983.27
#2020-07-27|1978.22
#2020-07-28|1976.53
#2020-07-29|2001.67
#2020-07-30|1959.42
#2020-07-31|1951.99
#2020-08-03|1988.81
#2020-08-04|1979.60
#2020-08-05|2001.42
#2020-08-06|2005.90
#2020-08-07|2016.41
#2020-08-10|2010.61
#2020-08-11|2036.49
#2020-08-12|2035.19
#2020-08-13|2042.18
#2020-08-14|2011.39
#2020-08-17|2017.77
#2020-08-18|1993.54
#2020-08-19|2019.68
#2020-08-20|2026.39
#2020-08-21|2032.39
#2020-08-24|2053.55
#2020-08-25|2036.98
#2020-08-26|2047.89
#2020-08-27|2020.83
#2020-08-28|2006.44
#2020-08-31|1993.88
#2020-09-01|2014.01
#2020-09-02|2023.81
#2020-09-03|2008.86
#2020-09-04|1985.76
#2020-09-07|2040.52
#2020-09-08|2029.03
#2020-09-09|2059.33
#2020-09-10|2047.70
#2020-09-11|2060.53
#2020-09-14|2075.25
#2020-09-15|2122.15
#2020-09-16|2149.93
#2020-09-17|2163.53
#2020-09-18|2170.91
#2020-09-21|2101.68
#2020-09-22|2101.20
#2020-09-23|2105.09
#2020-09-24|2104.81
#2020-09-25|2110.50
#2020-09-28|2154.41
#2020-09-29|2149.04
#2020-09-30|2150.96
#2020-10-01|2159.02
#2020-10-02|2169.98
#2020-10-05|2183.34
#2020-10-06|2181.59
#2020-10-07|2177.36
#2020-10-08|2200.30
#2020-10-09|2189.16
#2020-10-12|2212.70
#2020-10-13|2196.77
#2020-10-14|2192.74
#2020-10-15|2158.55
#2020-10-16|2159.94
#2020-10-19|2173.94
#2020-10-20|2176.91
#2020-10-21|2109.60
#2020-10-22|2126.15
#2020-10-23|2108.92
#2020-10-26|2036.72
#2020-10-27|2013.74
#2020-10-28|1948.34
#2020-10-29|1958.19
#2020-10-30|1972.67
#2020-11-02|1995.71
#2020-11-03|2034.50
#2020-11-04|2077.93
#2020-11-05|2131.51
#2020-11-06|2130.56
#2020-11-09|2225.59
#2020-11-10|2244.68
#2020-11-11|2272.44
#2020-11-12|2248.80
#2020-11-13|2238.21
#2020-11-16|2265.59
#2020-11-17|2264.41
#2020-11-18|2247.82
#2020-11-19|2244.13
#2020-11-20|2243.90
#2020-11-23|2236.29
#2020-11-24|2221.92
#2020-11-25|2220.98
#2020-11-26|2230.68
#2020-11-27|2231.09
#2020-11-30|2201.35
#2020-12-01|2193.53
#2020-12-02|2198.33
#2020-12-03|2184.83
#2020-12-04|2186.09
#2020-12-07|2184.60
#2020-12-08|2214.36
#2020-12-09|2213.55
#2020-12-10|2196.51
#2020-12-11|2200.68
#2020-12-14|2195.86
#2020-12-15|2198.91
#2020-12-16|2215.76
#2020-12-17|2217.99
#2020-12-18|2209.77
#2020-12-21|2163.20
#2020-12-22|2194.53
#2020-12-23|2211.03
#2020-12-24|2210.27
#2020-12-25|2210.27
#2020-12-28|2232.25
#2020-12-29|2246.06
#2020-12-30|2227.00
#2020-12-31|2226.55
#2021-01-01|2226.55
#2021-01-04|2236.15
#2021-01-05|2212.80
#2021-01-06|2215.83
#2021-01-07|2266.75
#2021-01-08|2295.71
#2021-01-11|2272.57
#2021-01-12|2270.23
#2021-01-13|2304.67
#2021-01-14|2304.48
#2021-01-15|2276.25
#2021-01-18|2289.94
#2021-01-19|2300.82
#2021-01-20|2311.12
#2021-01-21|2309.33
#2021-01-22|2305.52
#2021-01-25|2282.47
#2021-01-26|2283.66
#2021-01-27|2261.11
#2021-01-28|2285.37
#2021-01-29|2229.10
#2021-02-01|2264.91
#2021-02-02|2291.47
#2021-02-03|2288.14
#2021-02-04|2297.75
#2021-02-05|2271.57
#2021-02-08|2287.33
#2021-02-09|2269.08
#2021-02-10|2245.68
#2021-02-11|2270.89
#2021-02-12|2276.68
#2021-02-15|2302.15
#2021-02-16|2265.36
#2021-02-17|2230.94
#2021-02-18|2210.77
#2021-02-19|2215.69
#2021-02-22|2194.95
#2021-02-23|2189.75
#2021-02-24|2175.20
#2021-02-25|2175.71
#2021-02-26|2161.71
#2021-03-01|2216.16
#2021-03-02|2225.89
#2021-03-03|2232.75
#2021-03-04|2235.92
#2021-03-05|2224.36
#2021-03-08|2270.73
#2021-03-09|2291.62
#2021-03-10|2313.04
#2021-03-11|2337.90
#2021-03-12|2329.62
#2021-03-15|2331.57
#2021-03-16|2352.65
#2021-03-17|2323.52
#2021-03-18|2316.05
#2021-03-19|2327.36
#2021-03-22|2315.39
#2021-03-23|2335.47
#2021-03-24|2347.72
#2021-03-25|2355.27
#2021-03-26|2389.88
#2021-03-29|2376.77
#2021-03-30|2394.96
#2021-03-31|2397.67
#2021-04-01|2429.91
#2021-04-02|2429.91
#2021-04-05|2430.43
#2021-04-06|2456.69
#2021-04-07|2471.51
#2021-04-08|2486.71
#2021-04-09|2505.16
#2021-04-12|2494.82
#2021-04-13|2515.32
#2021-04-14|2490.65
#2021-04-15|2500.31
#2021-04-16|2539.35
#2021-04-19|2534.07
#2021-04-20|2515.04
#2021-04-21|2525.31
#2021-04-22|2560.36
#2021-04-23|2557.88
#2021-04-26|2558.40
#2021-04-27|2560.49
#2021-04-28|2520.33
#2021-04-29|2517.77
#2021-04-30|2503.02
#2021-05-03|2544.69
#2021-05-04|2516.85
#2021-05-05|2564.88
#2021-05-06|2588.01
#2021-05-07|2607.00
#2021-05-10|2610.98
#2021-05-11|2539.91
#2021-05-12|2577.22
#2021-05-13|2576.75
#2021-05-14|2585.29
#2021-05-17|2571.81
#2021-05-18|2609.81
#2021-05-19|2570.75
#2021-05-20|2619.03
#2021-05-21|2639.90
#2021-05-24|2654.42
#2021-05-25|2680.15
#2021-05-26|2643.77
#2021-05-27|2646.27
#2021-05-28|2665.40
#2021-05-31|2667.76
#2021-06-01|2701.72
#2021-06-02|2698.73
#2021-06-03|2700.18
#2021-06-04|2713.28
#2021-06-07|2718.12
#2021-06-08|2744.52
#2021-06-09|2750.17
#2021-06-10|2744.13
#2021-06-11|2745.04
#2021-06-14|2777.58
#2021-06-15|2787.11
#2021-06-16|2773.64
#2021-06-17|2744.87
#2021-06-18|2724.83
#2021-06-21|2720.39
#2021-06-22|2733.90
#2021-06-23|2706.27
#2021-06-24|2733.06
#2021-06-25|2732.39
#2021-06-28|2703.44
#2021-06-29|2721.05
#2021-06-30|2687.75
#2021-07-01|2719.08
#2021-07-02|2733.53
#2021-07-05|2762.77
#2021-07-06|2780.58
#2021-07-07|2822.45
#2021-07-08|2784.18
#2021-07-09|2840.50
#2021-07-12|2888.61
#2021-07-13|2898.57
#2021-07-14|2880.29
#2021-07-15|2881.23
#2021-07-16|2888.25
#2021-07-19|2834.86
#2021-07-20|2888.89
#2021-07-21|2916.95
#2021-07-22|2943.09
#2021-07-23|2982.34
#2021-07-26|2953.42
#2021-07-27|2939.37
#2021-07-28|2954.04
#2021-07-29|2951.89
#2021-07-30|2962.67
#2021-08-02|2986.82
#2021-08-03|2990.43
#2021-08-04|3024.64
#2021-08-05|3033.79
#2021-08-06|3013.49
#2021-08-09|3015.75
#2021-08-10|3032.82
#2021-08-11|3062.03
#2021-08-12|3079.55
#2021-08-13|3096.72
#2021-08-16|3092.37
#2021-08-17|3088.82
#2021-08-18|3089.32
#2021-08-19|3083.78
#2021-08-20|3119.17
#2021-08-23|3119.38
#2021-08-24|3101.35
#2021-08-25|3082.58
#2021-08-26|3084.72
#2021-08-27|3123.10
#2021-08-30|3133.97
#2021-08-31|3108.22
#2021-09-01|3125.84
#2021-09-02|3141.64
#2021-09-03|3110.28
#2021-09-06|3125.21
#2021-09-07|3102.04
#2021-09-08|3026.56
#2021-09-09|3084.95
#2021-09-10|3081.59
#2021-09-13|3084.64
#2021-09-14|3105.01
#2021-09-15|3034.50
#2021-09-16|3058.46
#2021-09-17|3029.21
#2021-09-20|2928.70
#2021-09-21|2945.12
#2021-09-22|2947.84
#2021-09-23|2978.10
#2021-09-24|2924.37
#2021-09-27|2898.70
#2021-09-28|2808.79
#2021-09-29|2798.67
#2021-09-30|2791.47
#2021-10-01|2803.04
#2021-10-04|2769.80
#2021-10-05|2774.49
#2021-10-06|2743.50
#2021-10-07|2790.14
#2021-10-08|2755.91
#2021-10-11|2742.13
#2021-10-12|2802.17
#2021-10-13|2845.54
#2021-10-14|2868.09
#2021-10-15|2913.60
#2021-10-18|2907.20
#2021-10-19|2925.83
#2021-10-20|2930.24
#2021-10-21|2934.83
#2021-10-22|2969.64
#2021-10-25|2960.94
#2021-10-26|2976.41
#2021-10-27|2976.94
#2021-10-28|3015.29
#2021-10-29|2996.74
#2021-11-01|2998.39
#2021-11-02|3039.27
#2021-11-03|3051.37
#2021-11-04|3097.68
#2021-11-05|3076.27
#2021-11-08|3117.45
#2021-11-09|3118.62
#2021-11-10|3124.57
#2021-11-11|3152.89
#2021-11-12|3179.60
#2021-11-15|3184.50
#2021-11-16|3200.70
#2021-11-17|3199.08
#2021-11-18|3211.77
#2021-11-19|3228.50
#2021-11-22|3189.84
#2021-11-23|3133.66
#2021-11-24|3156.07
#2021-11-25|3186.49
#2021-11-26|3090.95
#2021-11-29|3122.73
#2021-11-30|3101.72
#2021-12-01|3158.48
#2021-12-02|3134.10
#2021-12-03|3102.27
#2021-12-06|3121.11
#2021-12-07|3187.78
#2021-12-08|3160.24
#2021-12-09|3167.85
#2021-12-10|3142.02
#2021-12-13|3111.50
#2021-12-14|3044.52
#2021-12-15|3088.42
#2021-12-16|3103.01
#2021-12-17|3083.26
#2021-12-20|3039.35
#2021-12-21|3074.73
#2021-12-22|3100.81
#2021-12-23|3141.52
#2021-12-24|3142.07
#2021-12-27|3179.68
#2021-12-28|3202.40
#2021-12-29|3209.64
#2021-12-30|3215.40
#2021-12-31|3216.68
#2022-01-03|3214.00
#2022-01-04|3202.83
#2022-01-05|3188.89
#2022-01-06|3187.48
#2022-01-07|3074.38
#2022-01-10|2957.39
#2022-01-11|2969.28
#2022-01-12|3008.34
#2022-01-13|2979.57
#2022-01-14|2896.79
#2022-01-17|2882.64
#2022-01-18|2812.98
#2022-01-19|2818.69
#2022-01-20|2870.70
#2022-01-21|2823.75
#2022-01-24|2709.23
#2022-01-25|2690.13
#2022-01-26|2766.76
#2022-01-27|2735.62
#2022-01-28|2735.68
#2022-01-31|2800.10
#2022-02-01|2821.04
#2022-02-02|2865.47
#2022-02-03|2818.23
#2022-02-04|2815.45
#2022-02-07|2847.13
#2022-02-08|2785.98
#2022-02-09|2877.05
#2022-02-10|2877.65
#2022-02-11|2845.96
#2022-02-14|2764.22
#2022-02-15|2831.06
#2022-02-16|2862.15
#2022-02-17|2806.40
#2022-02-18|2760.69
#2022-02-21|2683.01
#2022-02-22|2724.06
#2022-02-23|2683.49
#2022-02-24|2584.89
#2022-02-25|2668.23
#2022-02-28|2696.12
#2022-03-01|2666.08
#2022-03-02|2708.83
#2022-03-03|2684.98
#2022-03-04|2601.86
#2022-03-07|2560.94
#2022-03-08|2576.19
#2022-03-09|2682.14
#2022-03-10|2670.61
#2022-03-11|2735.28
#2022-03-14|2786.75
#2022-03-15|2745.97
#2022-03-16|2855.84
#2022-03-17|2906.59
#2022-03-18|2934.27
#2022-03-21|2918.20
#2022-03-22|2897.74
#2022-03-23|2838.95
#2022-03-24|2745.99
#2022-03-25|2736.42
#2022-03-28|2777.85
#2022-03-29|2843.59
#2022-03-30|2821.30
#2022-03-31|2827.79
#2022-04-01|2815.85
#2022-04-04|2851.25
#2022-04-05|2847.55
#2022-04-06|2757.00
#2022-04-07|2761.69
#2022-04-08|2757.34
#2022-04-11|2693.92
#2022-04-12|2704.45
#2022-04-13|2682.00
#2022-04-14|2690.97
#2022-04-15|2690.97
#2022-04-18|2692.17
#2022-04-19|2617.64
#2022-04-20|2642.73
#2022-04-21|2676.31
#2022-04-22|2622.38
#2022-04-25|2564.79
#2022-04-26|2514.60
#2022-04-27|2534.40
#2022-04-28|2522.11
#2022-04-29|2553.49
#2022-05-02|2477.76
#2022-05-03|2469.71
#2022-05-04|2396.95
#2022-05-05|2400.26
#2022-05-06|2320.83
#2022-05-09|2228.84
#2022-05-10|2253.46
#2022-05-11|2325.06
#2022-05-12|2309.10
#2022-05-13|2351.90
#2022-05-16|2365.08
#2022-05-17|2396.84
#2022-05-18|2382.90
#2022-05-19|2380.95
#2022-05-20|2394.15
#2022-05-23|2399.81
#2022-05-24|2374.92
#2022-05-25|2335.07
#2022-05-26|2335.87
#2022-05-27|2440.66
#2022-05-30|2452.53
#2022-05-31|2398.29
#2022-06-01|2357.23
#2022-06-02|2384.72
#2022-06-03|2365.71
#2022-06-06|2366.87
#2022-06-07|2370.81
#2022-06-08|2361.73
#2022-06-09|2291.95
#2022-06-10|2215.06
#2022-06-13|2140.99
#2022-06-14|2075.57
#2022-06-15|2099.38
#2022-06-16|2000.86
#2022-06-17|2026.09
#2022-06-20|2034.84
#2022-06-21|2023.80
#2022-06-22|2013.92
#2022-06-23|1978.49
#2022-06-24|1982.32
#2022-06-27|2073.94
#2022-06-28|2051.06
#2022-06-29|2018.86
#2022-06-30|2006.02
#2022-07-01|2028.37
#2022-07-04|1971.81
#2022-07-05|2003.23
#2022-07-06|2068.73
#2022-07-07|2116.51
#2022-07-08|2095.69
#2022-07-11|2089.31
#2022-07-12|2141.19
#2022-07-13|2094.34
#2022-07-14|2047.23
#2022-07-15|2108.93
#2022-07-18|2141.18
#2022-07-19|2158.21
#2022-07-20|2178.72
#2022-07-21|2218.30
#2022-07-22|2274.59
#2022-07-25|2243.56
#2022-07-26|2204.71
#2022-07-27|2197.63
#2022-07-28|2276.40
#2022-07-29|2352.57
#2022-08-01|2325.00
#2022-08-02|2280.80
#2022-08-03|2309.08
#2022-08-04|2321.06
#2022-08-05|2243.14
#2022-08-08|2292.45
#2022-08-09|2228.59
#2022-08-10|2328.58
#2022-08-11|2353.55
#2022-08-12|2382.49
#2022-08-15|2374.79
#2022-08-16|2355.35
#2022-08-17|2301.81
#2022-08-18|2352.45
#2022-08-19|2293.70
#2022-08-22|2254.47
#2022-08-23|2213.00
#2022-08-24|2222.94
#2022-08-25|2233.34
#2022-08-26|2180.78
#2022-08-29|2160.64
#2022-08-30|2178.98
#2022-08-31|2180.01
#2022-09-01|2114.69
#2022-09-02|2177.97
#2022-09-05|2140.32
#2022-09-06|2154.79
#2022-09-07|2161.33
#2022-09-08|2177.25
#2022-09-09|2203.62
#2022-09-12|2278.50
#2022-09-13|2202.46
#2022-09-14|2150.01
#2022-09-15|2144.31
#2022-09-16|2098.62
#2022-09-19|2074.02
#2022-09-20|1980.34
#2022-09-21|2006.42
#2022-09-22|1928.42
#2022-09-23|1923.72
#2022-09-26|1905.73
#2022-09-27|1885.58
#2022-09-28|1926.16
#2022-09-29|1868.63
#2022-09-30|1933.72
#2022-10-03|1944.83
#2022-10-04|1999.00
#2022-10-05|1925.33
#2022-10-06|1960.72
#2022-10-07|1853.62
#2022-10-10|1859.13
#2022-10-11|1863.28
#2022-10-12|1837.20
#2022-10-13|1847.09
#2022-10-14|1897.76
#2022-10-17|1936.89
#2022-10-18|1971.60
#2022-10-19|1890.52
#2022-10-20|1876.54
#2022-10-21|1857.58
#2022-10-24|1891.74
#2022-10-25|1968.40
#2022-10-26|2031.99
#2022-10-27|2061.01
#2022-10-28|2026.01
#2022-10-31|2037.98
#2022-11-01|2074.61
#2022-11-02|2075.21
#2022-11-03|2020.42
#2022-11-04|2044.23
#2022-11-07|2066.92
#2022-11-08|2110.88
#2022-11-09|2125.07
#2022-11-10|2266.89
#2022-11-11|2287.64
#2022-11-14|2285.62
#2022-11-15|2259.65
#2022-11-16|2207.10
#2022-11-17|2189.45
#2022-11-18|2223.57
#2022-11-21|2211.82
#2022-11-22|2234.64
#2022-11-23|2242.76
#2022-11-24|2248.28
#2022-11-25|2255.57
#2022-11-28|2222.33
#2022-11-29|2196.85
#2022-11-30|2190.85
#2022-12-01|2228.36
#2022-12-02|2251.49
#2022-12-05|2281.07
#2022-12-06|2249.87
#2022-12-07|2217.05
#2022-12-08|2211.77
#2022-12-09|2245.68
#2022-12-12|2234.96
#2022-12-13|2286.07
#2022-12-14|2293.00
#2022-12-15|2200.87
#2022-12-16|2161.44
#2022-12-19|2135.97
#2022-12-20|2107.49
#2022-12-21|2165.70
#2022-12-22|2146.04
#2022-12-23|2173.82
#2022-12-26|2173.82
#2022-12-27|2190.66
#2022-12-28|2179.62
#2022-12-29|2219.25
#2022-12-30|2161.11
#2023-01-02|2205.94
#2023-01-03|2227.76
#2023-01-04|2269.59
#2023-01-05|2245.45
#2023-01-06|2243.75
#2023-01-09|2314.26
#2023-01-10|2323.46
#2023-01-11|2389.99
#2023-01-12|2425.22
#2023-01-13|2425.06
#2023-01-16|2475.97
#2023-01-17|2460.81
#2023-01-18|2430.34
#2023-01-19|2362.33
#2023-01-20|2394.91
#2023-01-23|2452.70
#2023-01-24|2446.95
#2023-01-25|2438.89
#2023-01-26|2436.66
#2023-01-27|2470.07
#2023-01-30|2428.86
#2023-01-31|2410.73
#2023-02-01|2453.93
#2023-02-02|2616.00
#2023-02-03|2610.39
#2023-02-06|2518.76
#2023-02-07|2502.54
#2023-02-08|2484.61
#2023-02-09|2460.57
#2023-02-10|2453.64
#2023-02-13|2467.35
#2023-02-14|2469.93
#2023-02-15|2484.77
#2023-02-16|2461.85
#2023-02-17|2449.25
#2023-02-20|2421.16
#2023-02-21|2376.50
#2023-02-22|2387.59
#2023-02-23|2389.32
#2023-02-24|2350.80
#2023-02-27|2391.42
#2023-02-28|2357.96
#2023-03-01|2326.53
#2023-03-02|2323.67
#2023-03-03|2364.81
#2023-03-06|2384.82
#2023-03-07|2370.66
#2023-03-08|2361.71
#2023-03-09|2331.24
#2023-03-10|2276.42
#2023-03-13|2273.12
#2023-03-14|2307.37
#2023-03-15|2229.36
#2023-03-16|2252.19
#2023-03-17|2201.11
#2023-03-20|2227.86
#2023-03-21|2238.60
#2023-03-22|2173.83
#2023-03-23|2166.63
#2023-03-24|2094.24
#2023-03-27|2127.08
#2023-03-28|2110.97
#2023-03-29|2159.76
#2023-03-30|2221.09
#2023-03-31|2240.90
#2023-04-03|2206.84
#2023-04-04|2213.95
#2023-04-05|2151.42
#2023-04-06|2153.46
#2023-04-07|2153.46
#2023-04-10|2154.32
#2023-04-11|2207.09
#2023-04-12|2225.25
#2023-04-13|2238.20
#2023-04-14|2287.70
#2023-04-17|2300.44
#2023-04-18|2303.87
#2023-04-19|2288.94
#2023-04-20|2271.86
#2023-04-21|2274.27
#2023-04-24|2273.82
#2023-04-25|2237.00
#2023-04-26|2198.77
#2023-04-27|2250.06
#2023-04-28|2263.32
#2023-05-01|2263.62
#2023-05-02|2195.09
#2023-05-03|2209.57
#2023-05-04|2180.45
#2023-05-05|2205.12
#2023-05-08|2172.34
#2023-05-09|2123.57
#2023-05-10|2131.41
#2023-05-11|2168.15
#2023-05-12|2142.46
#2023-05-15|2172.53
#2023-05-16|2138.15
#2023-05-17|2128.25
#2023-05-18|2129.36
#2023-05-19|2157.42
#2023-05-22|2170.04
#2023-05-23|2174.53
#2023-05-24|2113.68
#2023-05-25|2087.55
#2023-05-26|2107.52
#2023-05-29|2090.24
#2023-05-30|2084.82
#2023-05-31|2052.46
#2023-06-01|2067.43
#2023-06-02|2150.36
#2023-06-05|2162.98
#2023-06-06|2164.56
#2023-06-07|2207.66
#2023-06-08|2192.29
#2023-06-09|2201.08
#2023-06-12|2201.09
#2023-06-13|2216.58
#2023-06-14|2209.01
#2023-06-15|2161.62
#2023-06-16|2137.15
#2023-06-19|2097.65
#2023-06-20|2082.63
#2023-06-21|2070.27
#2023-06-22|2056.60
#2023-06-23|2059.15
#2023-06-26|2055.24
#2023-06-27|2069.71
#2023-06-28|2108.25
#2023-06-29|2112.07
#2023-06-30|2140.18
#2023-07-03|2153.67
#2023-07-04|2192.21
#2023-07-05|2177.25
#2023-07-06|2106.00
#2023-07-07|2122.90
#2023-07-10|2110.38
#2023-07-11|2150.22
#2023-07-12|2182.71
#2023-07-13|2154.59
#2023-07-14|2152.04
#2023-07-17|2144.52
#2023-07-18|2189.02
#2023-07-19|2221.17
#2023-07-20|2206.92
#2023-07-21|2211.87
#2023-07-24|2220.86
#2023-07-25|2226.40
#2023-07-26|2222.96
#2023-07-27|2248.34
#2023-07-28|2244.89
#2023-07-31|2234.53
#2023-08-01|2221.10
#2023-08-02|2201.11
#2023-08-03|2186.92
#2023-08-04|2200.77
#2023-08-07|2178.91
#2023-08-08|2163.27
#2023-08-09|2182.42
#2023-08-10|2214.86
#2023-08-11|2192.83
#2023-08-14|2191.24
#2023-08-15|2158.12
#2023-08-16|2153.92
#2023-08-17|2098.25
#2023-08-18|2077.27
#2023-08-21|2041.01
#2023-08-22|2075.10
#2023-08-23|2096.94
#2023-08-24|2096.98
#2023-08-25|2090.75
#2023-08-28|2129.70
#2023-08-29|2139.05
#2023-08-30|2131.31
#2023-08-31|2169.88
#2023-09-01|2160.78
#2023-09-04|2176.17
#2023-09-05|2175.61
#2023-09-06|2176.53
#2023-09-07|2166.61
#2023-09-08|2143.44
#2023-09-11|2160.24
#2023-09-12|2111.75
#2023-09-13|2096.68
#2023-09-14|2138.88
#2023-09-15|2143.24
#2023-09-18|2125.69
#2023-09-19|2112.51
#2023-09-20|2156.10
#2023-09-21|2110.23
#2023-09-22|2088.84
#2023-09-25|2087.79
#2023-09-26|2036.47
#2023-09-27|2037.22
#2023-09-28|2054.22
#2023-09-29|2092.13
#2023-10-02|2061.24
#2023-10-03|2031.07
#2023-10-04|2026.31
#2023-10-05|2046.02
#2023-10-06|2068.64
#2023-10-09|2056.78
#2023-10-10|2110.23
#2023-10-11|2118.03
#2023-10-12|2106.74
#2023-10-13|2059.81
#2023-10-16|2055.47
#2023-10-17|2023.89
#2023-10-18|1976.14
#2023-10-19|1953.83
#2023-10-20|1935.98
#2023-10-23|1938.38
#2023-10-24|1954.58
#2023-10-25|1918.99
#2023-10-26|1926.83
#2023-10-27|1934.14
#2023-10-30|1941.65
#2023-10-31|1991.19
#2023-11-01|1959.94
#2023-11-02|2050.40
#2023-11-03|2078.88
#2023-11-06|2061.03
#2023-11-07|2062.98
#2023-11-08|2057.52
#2023-11-09|2106.16
#2023-11-10|2083.93
#2023-11-13|2071.40
#2023-11-14|2200.05
#2023-11-15|2184.09
#2023-11-16|2164.64
#2023-11-17|2210.26
#2023-11-20|2214.46
#2023-11-21|2185.60
#2023-11-22|2213.98
#2023-11-23|2225.87
#2023-11-24|2224.30
#2023-11-27|2237.31
#2023-11-28|2209.00
#2023-11-29|2242.49
#2023-11-30|2236.01
#2023-12-01|2259.36
#2023-12-04|2248.66
#2023-12-05|2293.98
#2023-12-06|2330.06
#2023-12-07|2336.95
#2023-12-08|2326.25
#2023-12-11|2361.18
#2023-12-12|2333.62
#2023-12-13|2322.41
#2023-12-14|2462.04
#2023-12-15|2465.77
#2023-12-18|2437.08
#2023-12-19|2444.82
#2023-12-20|2453.92
#2023-12-21|2441.16
#2023-12-22|2461.24
#2023-12-25|2461.24
#2023-12-26|2461.61
#2023-12-27|2461.71
#2023-12-28|2460.01
#2023-12-29|2457.63
#2024-01-01|2457.63
#2024-01-02|2433.85
#2024-01-03|2371.94
#2024-01-04|2378.84
#2024-01-05|2355.23
#2024-01-08|2380.60
#2024-01-09|2354.83
#2024-01-10|2355.28
#2024-01-11|2327.19
#2024-01-12|2349.65
#2024-01-15|2308.02
#2024-01-16|2279.70
#2024-01-17|2240.52
#2024-01-18|2264.67
#2024-01-19|2251.12
#2024-01-22|2275.35
#2024-01-23|2268.58
#2024-01-24|2289.87
#2024-01-25|2309.56
#2024-01-26|2324.48
#2024-01-29|2331.35
#2024-01-30|2344.69
#2024-01-31|2347.09
#2024-02-01|2345.11
#2024-02-02|2317.99
#2024-02-05|2288.75
#2024-02-06|2307.12
#2024-02-07|2318.88
#2024-02-08|2327.19
#2024-02-09|2322.56
#2024-02-12|2353.62
#2024-02-13|2321.00
#2024-02-14|2325.50
#2024-02-15|2374.07
#2024-02-16|2320.47
#2024-02-19|2318.15
#2024-02-20|2328.09
#2024-02-21|2305.69
#2024-02-22|2327.93
#2024-02-23|2316.16
#2024-02-26|2295.54
#2024-02-27|2313.97
#2024-02-28|2305.61
#2024-02-29|2316.98
#2024-03-01|2348.45
#2024-03-04|2327.12
#2024-03-05|2312.82
#2024-03-06|2327.08
#2024-03-07|2359.23
#2024-03-08|2413.41
#2024-03-11|2413.89
#2024-03-12|2419.49
#2024-03-13|2412.64
#2024-03-14|2406.24
#2024-03-15|2402.65
#2024-03-18|2369.94
#2024-03-19|2409.92
#2024-03-20|2424.16
#2024-03-21|2474.31
#2024-03-22|2466.15
#2024-03-25|2452.13
#2024-03-26|2464.87
#2024-03-27|2473.66
#2024-03-28|2473.36
#2024-03-29|2473.36
#2024-04-01|2474.12
#2024-04-02|2434.70
#2024-04-03|2443.30
#2024-04-04|2434.86
#2024-04-05|2409.63
#2024-04-08|2434.60
#2024-04-09|2407.34
#2024-04-10|2380.74
#2024-04-11|2370.75
#2024-04-12|2367.88
#2024-04-15|2385.65
#2024-04-16|2350.00
#2024-04-17|2347.57
#2024-04-18|2353.55
#2024-04-19|2357.21
#2024-04-22|2380.91
#2024-04-23|2419.97
#2024-04-24|2359.52
#2024-04-25|2318.34
#2024-04-26|2379.28
#2024-04-29|2396.49
#2024-04-30|2393.54
#2024-05-01|2393.16
#2024-05-02|2388.45
#2024-05-03|2421.62
#2024-05-06|2433.25
#2024-05-07|2484.63
#2024-05-08|2478.14
#2024-05-09|2478.02
#2024-05-10|2506.22
#2024-05-13|2511.39
#2024-05-14|2530.17
#2024-05-15|2552.16
#2024-05-16|2569.54
#2024-05-17|2514.13
#2024-05-20|2520.09
#2024-05-21|2500.59
#2024-05-22|2528.95
#2024-05-23|2503.58
#2024-05-24|2498.98
#2024-05-27|2510.24
#2024-05-28|2490.29
#2024-05-29|2439.44
#2024-05-30|2462.97
#2024-05-31|2460.70
#2024-06-03|2487.46
#2024-06-04|2467.43
#2024-06-05|2471.29
#2024-06-06|2474.38
#2024-06-07|2437.46
#2024-06-10|2422.32
#2024-06-11|2417.13
#2024-06-12|2476.68
#2024-06-13|2435.04
#2024-06-14|2384.89
#2024-06-17|2380.77
#2024-06-18|2385.90
#2024-06-19|2362.29
#2024-06-20|2398.55
#2024-06-21|2393.94
#2024-06-24|2391.30
#2024-06-25|2357.64
#2024-06-26|2349.34
#2024-06-27|2360.55
#2024-06-28|2375.93
#2024-07-01|2382.68
#2024-07-02|2362.97
#2024-07-03|2405.79
#2024-07-04|2418.15
#2024-07-05|2418.49
#2024-07-08|2434.18
#2024-07-09|2417.44
#2024-07-10|2438.64
#2024-07-11|2477.29
#2024-07-12|2523.17
#2024-07-15|2479.88
#2024-07-16|2488.48
#2024-07-17|2505.88
#2024-07-18|2527.54
#2024-07-19|2506.90
#2024-07-22|2542.67
#2024-07-23|2537.61
#2024-07-24|2514.90
#2024-07-25|2483.58
#2024-07-26|2512.96
#2024-07-29|2522.57
#2024-07-30|2536.45
#2024-07-31|2539.02
#2024-08-01|2478.15
#2024-08-02|2418.25
#2024-08-05|2366.35
#2024-08-06|2357.80
#2024-08-07|2399.98
#2024-08-08|2403.22
#2024-08-09|2436.82
#2024-08-12|2431.50
#2024-08-13|2448.93
#2024-08-14|2467.10
#2024-08-15|2479.09
#2024-08-16|2474.34
#2024-08-19|2502.04
#2024-08-20|2502.00
#2024-08-21|2481.56
#2024-08-22|2502.11
#2024-08-23|2546.74
#2024-08-26|2566.50
#2024-08-27|2546.11
#2024-08-28|2552.11
#2024-08-29|2557.40
#2024-08-30|2572.36
#2024-09-02|2570.53
#2024-09-03|2544.62
#2024-09-04|2525.72
#2024-09-05|2512.08
#2024-09-06|2487.26
#2024-09-09|2488.21
#2024-09-10|2510.48
#2024-09-11|2490.80
#2024-09-12|2522.79
#2024-09-13|2562.30
#2024-09-16|2558.65
#2024-09-17|2593.88
#2024-09-18|2572.95
#2024-09-19|2615.61
#2024-09-20|2617.56
#2024-09-23|2643.59
#2024-09-24|2656.67
#2024-09-25|2696.38
#2024-09-26|2731.91
#2024-09-27|2723.63
#2024-09-30|2727.73
#2024-10-01|2720.40
#2024-10-02|2720.12
#2024-10-03|2684.10
#2024-10-04|2669.60
#2024-10-07|2662.15
#2024-10-08|2660.78
#2024-10-09|2660.06
#2024-10-10|2620.48
#2024-10-11|2633.45
#2024-10-14|2636.94
#2024-10-15|2625.56
#2024-10-16|2628.10
#2024-10-17|2635.64
#2024-10-18|2632.03
#2024-10-21|2603.85
#2024-10-22|2568.13
#2024-10-23|2560.44
#2024-10-24|2555.94
#2024-10-25|2581.71
#2024-10-28|2639.02
#2024-10-29|2609.19
#2024-10-30|2585.78
#2024-10-31|2561.99
#2024-11-01|2581.57
#2024-11-04|2615.66
#2024-11-05|2610.99
#2024-11-06|2540.38
#2024-11-07|2578.68
#2024-11-08|2582.10
#2024-11-11|2615.68
#2024-11-12|2554.96
#2024-11-13|2550.80
#2024-11-14|2586.05
#2024-11-15|2543.37
#2024-11-18|2503.80
#2024-11-19|2494.67
#2024-11-20|2480.35
#2024-11-21|2467.16
#2024-11-22|2503.53
#2024-11-25|2531.52
#2024-11-26|2485.77
#2024-11-27|2494.84
#2024-11-28|2516.39
#2024-11-29|2521.00
#2024-12-02|2541.39
#2024-12-03|2550.37
#2024-12-04|2563.28
#2024-12-05|2541.90
#2024-12-06|2567.75
#2024-12-09|2545.21
#2024-12-10|2532.95
#2024-12-11|2538.11
#2024-12-12|2524.33
#2024-12-13|2502.45
#2024-12-16|2489.86
#2024-12-17|2476.53
#2024-12-18|2490.74
#2024-12-19|2403.55
#2024-12-20|2417.07
#2024-12-23|2420.54
#2024-12-24|2421.74
#2024-12-25|2421.74
#2024-12-26|2421.05
#2024-12-27|2434.83
#2024-12-30|2436.22
#2024-12-31|2435.79
#2025-01-01|2435.79
#2025-01-02|2459.64
#2025-01-03|2456.57
#2025-01-06|2458.02
#2025-01-07|2406.08
#2025-01-08|2376.13
#2025-01-09|2378.40
#2025-01-10|2335.41
#2025-01-13|2319.30
#2025-01-14|2326.85
#2025-01-15|2397.26
#2025-01-16|2432.56
#2025-01-17|2469.44
#2025-01-20|2466.12
#2025-01-21|2487.10
#2025-01-22|2494.10
#2025-01-23|2518.98
#2025-01-24|2519.85
#2025-01-27|2497.90
#2025-01-28|2495.35
#2025-01-29|2495.17
#2025-01-30|2537.46
#2025-01-31|2517.23
#2025-02-03|2468.24
#2025-02-04|2474.30
#2025-02-05|2478.41
#2025-02-06|2531.20
#2025-02-07|2502.43
#2025-02-10|2528.83
#2025-02-11|2530.09
#2025-02-12|2516.91
#2025-02-13|2560.23
#2025-02-14|2529.53
#2025-02-17|2514.30
#2025-02-18|2508.96
#2025-02-19|2438.25
#2025-02-20|2452.85
#2025-02-21|2439.43
#2025-02-24|2435.80
#2025-02-25|2458.15
#2025-02-26|2486.26
#2025-02-27|2466.70
#2025-02-28|2454.48
#2025-03-03|2441.12
#2025-03-04|2379.03
#2025-03-05|2429.56
#2025-03-06|2427.67
#2025-03-07|2424.99
#2025-03-10|2389.36
#2025-03-11|2347.89
#2025-03-12|2343.78
#2025-03-13|2351.28
#2025-03-14|2380.93
#2025-03-17|2364.87
#2025-03-18|2366.19
#2025-03-19|2372.75
#2025-03-20|2358.89
#2025-03-21|2328.92
#2025-03-24|2314.68
#2025-03-25|2292.35
#2025-03-26|2262.11
#2025-03-27|2234.70
#2025-03-28|2240.03
#2025-03-31|2202.85
#2025-04-01|2213.45
#2025-04-02|2214.54
#2025-04-03|2177.15
#2025-04-04|2089.69
#2025-04-07|1972.71
#2025-04-08|2014.09
#2025-04-09|1954.54
#2025-04-10|2038.42
#2025-04-11|2068.55
#2025-04-14|2115.71
#2025-04-15|2180.30
#2025-04-16|2171.13
#2025-04-17|2149.45
#2025-04-18|2149.45
#2025-04-21|2150.25
#2025-04-22|2163.48
#2025-04-23|2208.97
#2025-04-24|2226.53
#2025-04-25|2247.76
#2025-04-28|2245.39
#2025-04-29|2246.07
#2025-04-30|2288.05
#2025-05-01|2289.93
#2025-05-02|2335.89
#2025-05-05|2338.18
#2025-05-06|2294.93
#2025-05-07|2303.59
#2025-05-08|2324.54
#2025-05-09|2333.13
#2025-05-12|2378.48
#2025-05-13|2391.13
#2025-05-14|2390.18
#2025-05-15|2375.39
#2025-05-16|2373.70
#2025-05-19|2373.31
#2025-05-20|2381.88
#2025-05-21|2357.78
#2025-05-22|2307.40
#2025-05-23|2294.33
#2025-05-26|2330.13
#2025-05-27|2339.28
#2025-05-28|2331.84
#2025-05-29|2330.92
#2025-05-30|2325.75
#2025-06-02|2303.01
#2025-06-03|2291.24
#2025-06-04|2333.70
#2025-06-05|2344.23
#2025-06-06|2348.76
#2025-06-09|2349.84
#2025-06-10|2373.56
#2025-06-11|2362.32
#2025-06-12|2324.44
#2025-06-13|2298.14
#2025-06-16|2325.77
#2025-06-17|2304.82
#2025-06-18|2300.03
#2025-06-19|2270.95
#2025-06-20|2273.41
#2025-06-23|2283.42
#2025-06-24|2297.24
#2025-06-25|2285.67
#2025-06-26|2301.92
#2025-06-27|2348.08
#2025-06-30|2320.81
#2025-07-01|2327.05
#2025-07-02|2354.56
#2025-07-03|2359.71
#2025-07-04|2344.12
#2025-07-07|2325.46
#2025-07-08|2328.62
#2025-07-09|2337.08
#2025-07-10|2373.44
#2025-07-11|2345.04
#2025-07-14|2332.86
#2025-07-15|2346.92
#2025-07-16|2328.52
#2025-07-17|2384.36
#2025-07-18|2397.09
#2025-07-21|2395.69
#2025-07-22|2381.02
#2025-07-23|2414.93
#2025-07-24|2428.03
#2025-07-25|2431.43
#2025-07-28|2417.79
#2025-07-29|2410.65
#2025-07-30|2418.04
#2025-07-31|2388.49
#2025-08-01|2355.20
#2025-08-04|2368.76
#2025-08-05|2372.46
#2025-08-06|2377.85
#2025-08-07|2418.10
#2025-08-08|2422.97
#2025-08-11|2399.25
#2025-08-12|2415.04
#2025-08-13|2408.29
#2025-08-14|2429.33
#2025-08-15|2436.84
#2025-08-18|2403.52
#2025-08-19|2455.60
#2025-08-20|2422.25
#2025-08-21|2405.02
#2025-08-22|2458.92
#2025-08-25|2399.83
#2025-08-26|2380.67
#2025-08-27|2377.76
#2025-08-28|2366.22
#2025-08-29|2341.06
#2025-09-01|2338.50
#2025-09-02|2276.29
#2025-09-03|2290.39
#2025-09-04|2313.94
#2025-09-05|2346.25
#2025-09-08|2359.77
#2025-09-09|2346.13
#2025-09-10|2341.04
#2025-09-11|2346.89
#2025-09-12|2341.11
#2025-09-15|2347.70
#2025-09-16|2304.21
#2025-09-17|2319.98
#2025-09-18|2330.08
#2025-09-19|2322.40
#2025-09-22|2293.12
#2025-09-23|2317.06
#2025-09-24|2273.56
#2025-09-25|2248.07
#2025-09-26|2269.59
#2025-09-29|2292.53
#2025-09-30|2312.54
#2025-10-01|2308.15
#2025-10-02|2311.10
#2025-10-03|2327.94
#2025-10-06|2327.73
#2025-10-07|2346.20
#2025-10-08|2349.20
#2025-10-09|2356.40
#2025-10-10|2353.27
#2025-10-13|2373.81
#2025-10-14|2390.35
#2025-10-15|2410.50
#2025-10-16|2426.24
#2025-10-17|2402.33
#2025-10-20|2429.38
#2025-10-21|2494.86
#2025-10-22|2478.91
#2025-10-23|2494.78
#2025-10-24|2505.28
#2025-10-27|2501.03
#2025-10-28|2481.63
#2025-10-29|2473.37
#2025-10-30|2461.52
#2025-10-31|2433.49
#2025-11-03|2419.31
#2025-11-04|2403.90
#2025-11-05|2405.10
#2025-11-06|2385.22
#2025-11-07|2365.36
#2025-11-10|2366.29
#2025-11-11|2380.62
#2025-11-12|2385.27
#2025-11-13|2371.57
#2025-11-14|2324.23
#2025-11-17|2310.65
#2025-11-18|2259.16
#2025-11-19|2275.91
#2025-11-20|2267.14
#2025-11-21|2277.12
#2025-11-24|2305.03
#2025-11-25|2324.68
#2025-11-26|2334.93
#2025-11-27|2337.23
#2025-11-28|2339.19
#2025-12-01|2318.25
#2025-12-02|2300.86
#2025-12-03|2299.52
#2025-12-04|2337.19
#2025-12-05|2355.23
#2025-12-08|2336.47
#2025-12-09|2305.08
#2025-12-10|2307.75
#2025-12-11|2326.79
#2025-12-12|2338.56
#2025-12-15|2347.95
#2025-12-16|2352.64
#2025-12-17|2327.75
#2025-12-18|2342.96
#2025-12-19|2334.82
#2025-12-22|2334.16
#2025-12-23|2333.11
#2025-12-24|2332.67
#2025-12-25|2332.67
#2025-12-26|2332.39
#2025-12-29|2353.59
#2025-12-30|2364.77
#2025-12-31|2365.13
#2026-01-01|2365.13
#2026-01-02|2374.24
#2026-01-05|2367.71
#2026-01-06|2371.29
#2026-01-07|2430.70
#2026-01-08|2413.57
#2026-01-09|2439.80
#2026-01-12|2437.89
#2026-01-13|2414.15
#2026-01-14|2396.14
#2026-01-15|2448.94
#2026-01-16|2461.04
#2026-01-19|2402.01
#2026-01-20|2373.41
#2026-01-21|2379.45
#2026-01-22|2417.30
#2026-01-23|2407.93
#2026-01-26|2399.72
#2026-01-27|2383.69
#2026-01-28|2384.24
#2026-01-29|2402.37
#2026-01-30|2396.01
#2026-02-02|2408.51
#2026-02-03|2431.14
#2026-02-04|2496.08
#2026-02-05|2505.18
#2026-02-06|2522.07
#2026-02-09|2500.18
#2026-02-10|2508.34
#2026-02-11|2486.56
#2026-02-12|2491.06
#2026-02-13|2481.44
#2026-02-16|2456.79
#2026-02-17|2468.75
#2026-02-18|2452.19
#2026-02-19|2445.95
#2026-02-20|2503.93
#2026-02-23|2484.80
#2026-02-24|2510.27
#2026-02-25|2457.07
#2026-02-26|2484.04
#2026-02-27|2511.60
#2026-03-02|2485.51
#2026-03-03|2403.44
#2026-03-04|2418.80
#2026-03-05|2379.81
#2026-03-06|2343.64
#2026-03-09|2278.21
#2026-03-10|2332.84
#2026-03-11|2309.53
#2026-03-12|2300.44
#2026-03-13|2263.68
#2026-03-16|2273.61
#2026-03-17|2263.36
#2026-03-18|2253.13
#2026-03-19|2162.78
#2026-03-20|2152.03
#2026-03-23|2173.60
#2026-03-24|2201.29
#2026-03-25|2252.45
#2026-03-26|2219.37
#2026-03-27|2198.43
#2026-03-30|2226.48
#2026-03-31|2261.81
#2026-04-01|2307.01
#2026-04-02|2300.66
#2026-04-03|2300.66
#2026-04-06|2300.20
#2026-04-07|2300.70