Table Data - NASDAQ OMX Nordic Const & Real Estate Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Const & Real Estate Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNCRSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-14 |
| Last Updated | 2026-04-14 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNCRSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 748.30 |
| 2013-07-30 | 751.99 |
| 2013-07-31 | 749.50 |
| 2013-08-01 | 758.01 |
| 2013-08-02 | 757.86 |
| 2013-08-05 | 762.14 |
| 2013-08-06 | 757.90 |
| 2013-08-07 | 752.19 |
| 2013-08-08 | 752.65 |
| 2013-08-09 | 754.93 |
| 2013-08-12 | 757.13 |
| 2013-08-13 | 759.55 |
| 2013-08-14 | 756.88 |
| 2013-08-15 | 746.53 |
| 2013-08-16 | 751.07 |
| 2013-08-19 | 754.85 |
| 2013-08-20 | 751.96 |
| 2013-08-21 | 742.14 |
| 2013-08-22 | 745.57 |
| 2013-08-23 | 748.70 |
| 2013-08-26 | 750.00 |
| 2013-08-27 | 736.35 |
| 2013-08-28 | 734.17 |
| 2013-08-29 | 735.84 |
| 2013-08-30 | 734.47 |
| 2013-09-02 | 744.36 |
| 2013-09-03 | 746.10 |
| 2013-09-04 | 747.24 |
| 2013-09-05 | 754.58 |
| 2013-09-06 | 763.69 |
| 2013-09-09 | 763.65 |
| 2013-09-10 | 775.57 |
| 2013-09-11 | 772.87 |
| 2013-09-12 | 772.93 |
| 2013-09-13 | 771.48 |
| 2013-09-16 | 775.30 |
| 2013-09-17 | 770.49 |
| 2013-09-18 | 769.91 |
| 2013-09-19 | 778.21 |
| 2013-09-20 | 777.90 |
| 2013-09-23 | 772.80 |
| 2013-09-24 | 776.62 |
| 2013-09-25 | 773.33 |
| 2013-09-26 | 771.45 |
| 2013-09-27 | 767.80 |
| 2013-09-30 | 765.20 |
| 2013-10-01 | 773.43 |
| 2013-10-02 | 769.17 |
| 2013-10-03 | 764.12 |
| 2013-10-04 | 759.66 |
| 2013-10-07 | 755.26 |
| 2013-10-08 | 750.45 |
| 2013-10-09 | 746.60 |
| 2013-10-10 | 766.33 |
| 2013-10-11 | 768.96 |
| 2013-10-14 | 767.41 |
| 2013-10-15 | 770.71 |
| 2013-10-16 | 774.17 |
| 2013-10-17 | 772.77 |
| 2013-10-18 | 781.01 |
| 2013-10-21 | 785.34 |
| 2013-10-22 | 789.52 |
| 2013-10-23 | 786.80 |
| 2013-10-24 | 782.90 |
| 2013-10-25 | 781.68 |
| 2013-10-28 | 793.41 |
| 2013-10-29 | 796.80 |
| 2013-10-30 | 797.03 |
| 2013-10-31 | 798.96 |
| 2013-11-01 | 798.37 |
| 2013-11-04 | 795.95 |
| 2013-11-05 | 793.46 |
| 2013-11-06 | 802.07 |
| 2013-11-07 | 803.37 |
| 2013-11-08 | 799.39 |
| 2013-11-11 | 805.36 |
| 2013-11-12 | 801.58 |
| 2013-11-13 | 795.38 |
| 2013-11-14 | 802.99 |
| 2013-11-15 | 804.56 |
| 2013-11-18 | 807.54 |
| 2013-11-19 | 803.71 |
| 2013-11-20 | 802.52 |
| 2013-11-21 | 798.61 |
| 2013-11-22 | 800.16 |
| 2013-11-25 | 804.39 |
| 2013-11-26 | 806.12 |
| 2013-11-27 | 812.30 |
| 2013-11-28 | 810.58 |
| 2013-11-29 | 808.09 |
| 2013-12-02 | 804.70 |
| 2013-12-03 | 789.42 |
| 2013-12-04 | 785.09 |
| 2013-12-05 | 783.00 |
| 2013-12-06 | 786.91 |
| 2013-12-09 | 790.92 |
| 2013-12-10 | 787.32 |
| 2013-12-11 | 788.23 |
| 2013-12-12 | 779.19 |
| 2013-12-13 | 781.14 |
| 2013-12-16 | 789.53 |
| 2013-12-17 | 781.54 |
| 2013-12-18 | 787.19 |
| 2013-12-19 | 804.41 |
| 2013-12-20 | 810.80 |
| 2013-12-23 | 819.12 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 826.14 |
| 2013-12-30 | 823.42 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 819.03 |
| 2014-01-03 | 826.30 |
| 2014-01-06 | 826.83 |
| 2014-01-07 | 825.76 |
| 2014-01-08 | 824.36 |
| 2014-01-09 | 827.45 |
| 2014-01-10 | 834.47 |
| 2014-01-13 | 834.75 |
| 2014-01-14 | 833.51 |
| 2014-01-15 | 844.01 |
| 2014-01-16 | 837.73 |
| 2014-01-17 | 845.12 |
| 2014-01-20 | 843.69 |
| 2014-01-21 | 841.16 |
| 2014-01-22 | 845.77 |
| 2014-01-23 | 840.45 |
| 2014-01-24 | 825.97 |
| 2014-01-27 | 819.58 |
| 2014-01-28 | 825.46 |
| 2014-01-29 | 822.65 |
| 2014-01-30 | 825.44 |
| 2014-01-31 | 815.77 |
| 2014-02-03 | 806.36 |
| 2014-02-04 | 808.66 |
| 2014-02-05 | 812.68 |
| 2014-02-06 | 815.35 |
| 2014-02-07 | 822.45 |
| 2014-02-10 | 822.92 |
| 2014-02-11 | 833.27 |
| 2014-02-12 | 837.70 |
| 2014-02-13 | 839.92 |
| 2014-02-14 | 843.97 |
| 2014-02-17 | 849.52 |
| 2014-02-18 | 846.07 |
| 2014-02-19 | 848.22 |
| 2014-02-20 | 847.32 |
| 2014-02-21 | 851.14 |
| 2014-02-24 | 858.15 |
| 2014-02-25 | 860.03 |
| 2014-02-26 | 862.12 |
| 2014-02-27 | 860.88 |
| 2014-02-28 | 864.05 |
| 2014-03-03 | 840.97 |
| 2014-03-04 | 862.14 |
| 2014-03-05 | 855.85 |
| 2014-03-06 | 860.32 |
| 2014-03-07 | 849.49 |
| 2014-03-10 | 848.35 |
| 2014-03-11 | 846.60 |
| 2014-03-12 | 840.37 |
| 2014-03-13 | 839.96 |
| 2014-03-14 | 839.00 |
| 2014-03-17 | 858.04 |
| 2014-03-18 | 865.99 |
| 2014-03-19 | 867.03 |
| 2014-03-20 | 858.23 |
| 2014-03-21 | 856.79 |
| 2014-03-24 | 843.09 |
| 2014-03-25 | 857.33 |
| 2014-03-26 | 865.81 |
| 2014-03-27 | 865.26 |
| 2014-03-28 | 873.40 |
| 2014-03-31 | 885.02 |
| 2014-04-01 | 892.32 |
| 2014-04-02 | 890.18 |
| 2014-04-03 | 889.50 |
| 2014-04-04 | 895.37 |
| 2014-04-07 | 889.99 |
| 2014-04-08 | 883.79 |
| 2014-04-09 | 890.41 |
| 2014-04-10 | 887.38 |
| 2014-04-11 | 872.51 |
| 2014-04-14 | 869.70 |
| 2014-04-15 | 860.31 |
| 2014-04-16 | 875.27 |
| 2014-04-17 | 879.36 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 898.58 |
| 2014-04-23 | 887.04 |
| 2014-04-24 | 894.69 |
| 2014-04-25 | 890.43 |
| 2014-04-28 | 888.08 |
| 2014-04-29 | 902.83 |
| 2014-04-30 | 899.48 |
| 2014-05-01 | 899.84 |
| 2014-05-02 | 904.83 |
| 2014-05-05 | 909.68 |
| 2014-05-06 | 907.78 |
| 2014-05-07 | 907.89 |
| 2014-05-08 | 920.07 |
| 2014-05-09 | 916.45 |
| 2014-05-12 | 929.83 |
| 2014-05-13 | 935.48 |
| 2014-05-14 | 933.04 |
| 2014-05-15 | 921.43 |
| 2014-05-16 | 915.62 |
| 2014-05-19 | 917.21 |
| 2014-05-20 | 911.70 |
| 2014-05-21 | 916.47 |
| 2014-05-22 | 920.82 |
| 2014-05-23 | 926.63 |
| 2014-05-26 | 934.22 |
| 2014-05-27 | 936.40 |
| 2014-05-28 | 935.56 |
| 2014-05-29 | . |
| 2014-05-30 | 932.79 |
| 2014-06-02 | 936.74 |
| 2014-06-03 | 930.65 |
| 2014-06-04 | 931.49 |
| 2014-06-05 | 933.82 |
| 2014-06-06 | 934.04 |
| 2014-06-09 | 950.58 |
| 2014-06-10 | 948.86 |
| 2014-06-11 | 940.49 |
| 2014-06-12 | 938.28 |
| 2014-06-13 | 927.69 |
| 2014-06-16 | 914.90 |
| 2014-06-17 | 915.15 |
| 2014-06-18 | 916.68 |
| 2014-06-19 | 923.96 |
| 2014-06-20 | 925.50 |
| 2014-06-23 | 931.40 |
| 2014-06-24 | 941.09 |
| 2014-06-25 | 929.73 |
| 2014-06-26 | 929.31 |
| 2014-06-27 | 934.27 |
| 2014-06-30 | 936.42 |
| 2014-07-01 | 944.06 |
| 2014-07-02 | 949.80 |
| 2014-07-03 | 965.76 |
| 2014-07-04 | 962.95 |
| 2014-07-07 | 958.78 |
| 2014-07-08 | 948.57 |
| 2014-07-09 | 948.77 |
| 2014-07-10 | 930.24 |
| 2014-07-11 | 930.27 |
| 2014-07-14 | 947.19 |
| 2014-07-15 | 928.35 |
| 2014-07-16 | 935.80 |
| 2014-07-17 | 930.49 |
| 2014-07-18 | 925.23 |
| 2014-07-21 | 921.10 |
| 2014-07-22 | 929.03 |
| 2014-07-23 | 930.95 |
| 2014-07-24 | 933.80 |
| 2014-07-25 | 926.13 |
| 2014-07-28 | 919.10 |
| 2014-07-29 | 918.77 |
| 2014-07-30 | 912.30 |
| 2014-07-31 | 897.70 |
| 2014-08-01 | 887.53 |
| 2014-08-04 | 888.89 |
| 2014-08-05 | 889.64 |
| 2014-08-06 | 872.08 |
| 2014-08-07 | 864.69 |
| 2014-08-08 | 865.32 |
| 2014-08-11 | 887.76 |
| 2014-08-12 | 880.55 |
| 2014-08-13 | 884.94 |
| 2014-08-14 | 882.99 |
| 2014-08-15 | 880.13 |
| 2014-08-18 | 893.63 |
| 2014-08-19 | 901.17 |
| 2014-08-20 | 901.37 |
| 2014-08-21 | 908.13 |
| 2014-08-22 | 904.21 |
| 2014-08-25 | 913.27 |
| 2014-08-26 | 919.85 |
| 2014-08-27 | 923.13 |
| 2014-08-28 | 912.49 |
| 2014-08-29 | 912.57 |
| 2014-09-01 | 913.61 |
| 2014-09-02 | 916.27 |
| 2014-09-03 | 925.14 |
| 2014-09-04 | 923.30 |
| 2014-09-05 | 919.04 |
| 2014-09-08 | 924.58 |
| 2014-09-09 | 919.36 |
| 2014-09-10 | 915.33 |
| 2014-09-11 | 916.96 |
| 2014-09-12 | 923.26 |
| 2014-09-15 | 917.48 |
| 2014-09-16 | 916.46 |
| 2014-09-17 | 927.11 |
| 2014-09-18 | 927.95 |
| 2014-09-19 | 925.35 |
| 2014-09-22 | 929.02 |
| 2014-09-23 | 916.85 |
| 2014-09-24 | 920.57 |
| 2014-09-25 | 914.32 |
| 2014-09-26 | 918.99 |
| 2014-09-29 | 922.53 |
| 2014-09-30 | 929.64 |
| 2014-10-01 | 916.38 |
| 2014-10-02 | 897.84 |
| 2014-10-03 | 907.86 |
| 2014-10-06 | 902.18 |
| 2014-10-07 | 879.94 |
| 2014-10-08 | 871.20 |
| 2014-10-09 | 870.38 |
| 2014-10-10 | 857.90 |
| 2014-10-13 | 854.32 |
| 2014-10-14 | 864.73 |
| 2014-10-15 | 837.95 |
| 2014-10-16 | 842.17 |
| 2014-10-17 | 872.95 |
| 2014-10-20 | 871.02 |
| 2014-10-21 | 892.87 |
| 2014-10-22 | 907.85 |
| 2014-10-23 | 926.04 |
| 2014-10-24 | 918.40 |
| 2014-10-27 | 920.14 |
| 2014-10-28 | 935.43 |
| 2014-10-29 | 939.93 |
| 2014-10-30 | 941.11 |
| 2014-10-31 | 955.15 |
| 2014-11-03 | 949.57 |
| 2014-11-04 | 948.50 |
| 2014-11-05 | 955.76 |
| 2014-11-06 | 953.29 |
| 2014-11-07 | 959.77 |
| 2014-11-10 | 966.73 |
| 2014-11-11 | 965.81 |
| 2014-11-12 | 955.05 |
| 2014-11-13 | 950.46 |
| 2014-11-14 | 945.75 |
| 2014-11-17 | 945.03 |
| 2014-11-18 | 953.26 |
| 2014-11-19 | 950.56 |
| 2014-11-20 | . |
| 2014-11-21 | 970.31 |
| 2014-11-24 | 980.37 |
| 2014-11-25 | 989.03 |
| 2014-11-26 | 982.78 |
| 2014-11-27 | 987.27 |
| 2014-11-28 | 986.41 |
| 2014-12-01 | 984.64 |
| 2014-12-02 | 987.51 |
| 2014-12-03 | 996.26 |
| 2014-12-04 | 984.76 |
| 2014-12-05 | . |
| 2014-12-08 | 998.85 |
| 2014-12-09 | 989.54 |
| 2014-12-10 | 993.10 |
| 2014-12-11 | 997.02 |
| 2014-12-12 | 983.84 |
| 2014-12-15 | 970.73 |
| 2014-12-16 | 976.64 |
| 2014-12-17 | 973.19 |
| 2014-12-18 | 1000.52 |
| 2014-12-19 | 1004.51 |
| 2014-12-22 | 1013.38 |
| 2014-12-23 | 1021.62 |
| 2014-12-24 | 1021.62 |
| 2014-12-25 | 1021.62 |
| 2014-12-26 | 1021.62 |
| 2014-12-29 | 1024.70 |
| 2014-12-30 | 1018.47 |
| 2014-12-31 | 1018.47 |
| 2015-01-01 | 1018.47 |
| 2015-01-02 | 1020.85 |
| 2015-01-05 | 1027.81 |
| 2015-01-06 | 1027.81 |
| 2015-01-07 | 1010.11 |
| 2015-01-08 | 1035.89 |
| 2015-01-09 | 1031.03 |
| 2015-01-12 | 1048.20 |
| 2015-01-13 | 1056.88 |
| 2015-01-14 | 1034.58 |
| 2015-01-15 | 1052.20 |
| 2015-01-16 | 1058.11 |
| 2015-01-19 | 1059.91 |
| 2015-01-20 | 1075.85 |
| 2015-01-21 | 1066.58 |
| 2015-01-22 | 1081.84 |
| 2015-01-23 | 1088.41 |
| 2015-01-26 | 1095.58 |
| 2015-01-27 | 1079.98 |
| 2015-01-28 | 1095.20 |
| 2015-01-29 | 1098.37 |
| 2015-01-30 | 1105.51 |
| 2015-02-02 | 1110.56 |
| 2015-02-03 | 1124.19 |
| 2015-02-04 | 1123.14 |
| 2015-02-05 | 1137.59 |
| 2015-02-06 | 1141.70 |
| 2015-02-09 | 1135.88 |
| 2015-02-10 | 1147.00 |
| 2015-02-11 | 1144.54 |
| 2015-02-12 | 1179.05 |
| 2015-02-13 | 1197.33 |
| 2015-02-16 | 1200.42 |
| 2015-02-17 | 1186.34 |
| 2015-02-18 | 1202.64 |
| 2015-02-19 | 1205.54 |
| 2015-02-20 | 1200.60 |
| 2015-02-23 | 1215.43 |
| 2015-02-24 | 1213.09 |
| 2015-02-25 | 1214.71 |
| 2015-02-26 | 1216.06 |
| 2015-02-27 | 1217.68 |
| 2015-03-02 | 1209.78 |
| 2015-03-03 | 1187.87 |
| 2015-03-04 | 1183.83 |
| 2015-03-05 | 1185.94 |
| 2015-03-06 | 1166.93 |
| 2015-03-09 | 1164.29 |
| 2015-03-10 | 1147.33 |
| 2015-03-11 | 1169.53 |
| 2015-03-12 | 1166.19 |
| 2015-03-13 | 1177.67 |
| 2015-03-16 | 1193.47 |
| 2015-03-17 | 1182.20 |
| 2015-03-18 | 1199.17 |
| 2015-03-19 | 1203.98 |
| 2015-03-20 | 1209.88 |
| 2015-03-23 | 1202.13 |
| 2015-03-24 | 1215.37 |
| 2015-03-25 | 1201.91 |
| 2015-03-26 | 1190.88 |
| 2015-03-27 | 1186.99 |
| 2015-03-30 | 1209.28 |
| 2015-03-31 | 1203.72 |
| 2015-04-01 | 1209.28 |
| 2015-04-02 | 1217.23 |
| 2015-04-03 | 1217.23 |
| 2015-04-06 | 1217.23 |
| 2015-04-07 | 1234.40 |
| 2015-04-08 | 1233.69 |
| 2015-04-09 | 1256.21 |
| 2015-04-10 | 1263.34 |
| 2015-04-13 | 1266.01 |
| 2015-04-14 | 1263.92 |
| 2015-04-15 | 1266.78 |
| 2015-04-16 | 1254.14 |
| 2015-04-17 | 1227.20 |
| 2015-04-20 | 1243.20 |
| 2015-04-21 | 1253.47 |
| 2015-04-22 | 1236.59 |
| 2015-04-23 | 1220.65 |
| 2015-04-24 | 1232.91 |
| 2015-04-27 | 1241.96 |
| 2015-04-28 | 1209.26 |
| 2015-04-29 | 1168.96 |
| 2015-04-30 | 1169.41 |
| 2015-05-01 | 1169.41 |
| 2015-05-04 | 1183.16 |
| 2015-05-05 | 1158.72 |
| 2015-05-06 | 1136.08 |
| 2015-05-07 | 1128.24 |
| 2015-05-08 | 1148.46 |
| 2015-05-11 | 1150.02 |
| 2015-05-12 | 1133.48 |
| 2015-05-13 | 1151.43 |
| 2015-05-14 | 1151.43 |
| 2015-05-15 | 1159.86 |
| 2015-05-18 | 1165.82 |
| 2015-05-19 | 1183.58 |
| 2015-05-20 | 1177.73 |
| 2015-05-21 | 1179.22 |
| 2015-05-22 | 1182.28 |
| 2015-05-25 | 1176.15 |
| 2015-05-26 | 1169.41 |
| 2015-05-27 | 1183.28 |
| 2015-05-28 | 1180.34 |
| 2015-05-29 | 1167.92 |
| 2015-06-01 | 1170.37 |
| 2015-06-02 | 1160.11 |
| 2015-06-03 | 1159.16 |
| 2015-06-04 | 1145.91 |
| 2015-06-05 | 1127.55 |
| 2015-06-08 | 1116.52 |
| 2015-06-09 | 1118.65 |
| 2015-06-10 | 1128.75 |
| 2015-06-11 | 1128.00 |
| 2015-06-12 | 1119.09 |
| 2015-06-15 | 1093.91 |
| 2015-06-16 | 1109.84 |
| 2015-06-17 | 1097.72 |
| 2015-06-18 | 1096.06 |
| 2015-06-19 | 1096.06 |
| 2015-06-22 | 1116.85 |
| 2015-06-23 | 1134.35 |
| 2015-06-24 | 1127.82 |
| 2015-06-25 | 1127.09 |
| 2015-06-26 | 1132.76 |
| 2015-06-29 | 1099.57 |
| 2015-06-30 | 1092.63 |
| 2015-07-01 | 1120.65 |
| 2015-07-02 | 1120.46 |
| 2015-07-03 | 1123.66 |
| 2015-07-06 | 1101.47 |
| 2015-07-07 | 1093.31 |
| 2015-07-08 | 1098.85 |
| 2015-07-09 | 1125.18 |
| 2015-07-10 | 1151.08 |
| 2015-07-13 | 1182.10 |
| 2015-07-14 | 1171.70 |
| 2015-07-15 | 1165.29 |
| 2015-07-16 | 1190.74 |
| 2015-07-17 | 1191.41 |
| 2015-07-20 | 1199.62 |
| 2015-07-21 | 1189.15 |
| 2015-07-22 | 1182.35 |
| 2015-07-23 | 1172.93 |
| 2015-07-24 | 1159.94 |
| 2015-07-27 | 1134.52 |
| 2015-07-28 | 1151.90 |
| 2015-07-29 | 1162.71 |
| 2015-07-30 | 1165.27 |
| 2015-07-31 | 1180.65 |
| 2015-08-03 | 1187.85 |
| 2015-08-04 | 1185.94 |
| 2015-08-05 | 1193.99 |
| 2015-08-06 | 1196.13 |
| 2015-08-07 | 1191.37 |
| 2015-08-10 | 1210.31 |
| 2015-08-11 | 1204.32 |
| 2015-08-12 | 1173.01 |
| 2015-08-13 | 1188.81 |
| 2015-08-14 | 1196.00 |
| 2015-08-17 | 1196.77 |
| 2015-08-18 | 1195.13 |
| 2015-08-19 | 1173.42 |
| 2015-08-20 | 1152.34 |
| 2015-08-21 | 1117.77 |
| 2015-08-24 | 1064.10 |
| 2015-08-25 | 1102.81 |
| 2015-08-26 | 1097.35 |
| 2015-08-27 | 1123.99 |
| 2015-08-28 | 1123.41 |
| 2015-08-31 | 1127.40 |
| 2015-09-01 | 1098.74 |
| 2015-09-02 | 1101.75 |
| 2015-09-03 | 1139.10 |
| 2015-09-04 | 1114.29 |
| 2015-09-07 | 1117.52 |
| 2015-09-08 | 1128.97 |
| 2015-09-09 | 1148.54 |
| 2015-09-10 | 1144.54 |
| 2015-09-11 | 1138.85 |
| 2015-09-14 | 1117.65 |
| 2015-09-15 | 1112.85 |
| 2015-09-16 | 1117.84 |
| 2015-09-17 | 1123.93 |
| 2015-09-18 | 1112.92 |
| 2015-09-21 | 1121.73 |
| 2015-09-22 | 1099.64 |
| 2015-09-23 | 1099.25 |
| 2015-09-24 | 1077.66 |
| 2015-09-25 | 1102.34 |
| 2015-09-28 | 1084.51 |
| 2015-09-29 | 1078.76 |
| 2015-09-30 | 1094.54 |
| 2015-10-01 | 1085.90 |
| 2015-10-02 | 1089.62 |
| 2015-10-05 | 1123.25 |
| 2015-10-06 | 1125.93 |
| 2015-10-07 | 1118.09 |
| 2015-10-08 | 1134.53 |
| 2015-10-09 | 1149.05 |
| 2015-10-12 | 1144.34 |
| 2015-10-13 | 1130.75 |
| 2015-10-14 | 1105.18 |
| 2015-10-15 | 1110.19 |
| 2015-10-16 | 1103.62 |
| 2015-10-19 | 1097.57 |
| 2015-10-20 | 1117.70 |
| 2015-10-21 | 1123.11 |
| 2015-10-22 | 1148.84 |
| 2015-10-23 | 1171.79 |
| 2015-10-26 | 1168.80 |
| 2015-10-27 | 1162.26 |
| 2015-10-28 | 1190.84 |
| 2015-10-29 | 1191.56 |
| 2015-10-30 | 1195.98 |
| 2015-11-02 | 1205.78 |
| 2015-11-03 | 1207.91 |
| 2015-11-04 | 1217.87 |
| 2015-11-05 | 1220.96 |
| 2015-11-06 | 1226.02 |
| 2015-11-09 | 1202.53 |
| 2015-11-10 | 1197.07 |
| 2015-11-11 | 1206.59 |
| 2015-11-12 | 1193.71 |
| 2015-11-13 | 1181.32 |
| 2015-11-16 | 1202.10 |
| 2015-11-17 | 1221.67 |
| 2015-11-18 | 1223.96 |
| 2015-11-19 | 1231.84 |
| 2015-11-20 | 1237.52 |
| 2015-11-23 | 1233.43 |
| 2015-11-24 | 1216.16 |
| 2015-11-25 | 1233.94 |
| 2015-11-26 | 1234.58 |
| 2015-11-27 | 1238.10 |
| 2015-11-30 | 1248.06 |
| 2015-12-01 | 1255.98 |
| 2015-12-02 | 1256.16 |
| 2015-12-03 | 1236.38 |
| 2015-12-04 | 1226.91 |
| 2015-12-07 | 1244.71 |
| 2015-12-08 | 1216.07 |
| 2015-12-09 | 1212.51 |
| 2015-12-10 | 1206.13 |
| 2015-12-11 | 1186.29 |
| 2015-12-14 | 1169.64 |
| 2015-12-15 | 1186.40 |
| 2015-12-16 | 1191.90 |
| 2015-12-17 | 1202.30 |
| 2015-12-18 | 1188.24 |
| 2015-12-21 | 1184.84 |
| 2015-12-22 | 1178.12 |
| 2015-12-23 | 1200.32 |
| 2015-12-24 | 1200.29 |
| 2015-12-25 | 1200.29 |
| 2015-12-28 | 1192.57 |
| 2015-12-29 | 1212.28 |
| 2015-12-30 | 1215.91 |
| 2015-12-31 | 1215.75 |
| 2016-01-01 | 1215.75 |
| 2016-01-04 | 1180.94 |
| 2016-01-05 | 1178.66 |
| 2016-01-06 | 1177.44 |
| 2016-01-07 | 1156.06 |
| 2016-01-08 | 1142.49 |
| 2016-01-11 | 1137.90 |
| 2016-01-12 | 1151.01 |
| 2016-01-13 | 1150.49 |
| 2016-01-14 | 1124.70 |
| 2016-01-15 | 1103.27 |
| 2016-01-18 | 1106.36 |
| 2016-01-19 | 1125.56 |
| 2016-01-20 | 1098.78 |
| 2016-01-21 | 1104.72 |
| 2016-01-22 | 1139.99 |
| 2016-01-25 | 1149.30 |
| 2016-01-26 | 1163.78 |
| 2016-01-27 | 1164.30 |
| 2016-01-28 | 1173.23 |
| 2016-01-29 | 1205.43 |
| 2016-02-01 | 1205.71 |
| 2016-02-02 | 1185.51 |
| 2016-02-03 | 1180.20 |
| 2016-02-04 | 1166.85 |
| 2016-02-05 | 1154.24 |
| 2016-02-08 | 1079.24 |
| 2016-02-09 | 1073.49 |
| 2016-02-10 | 1101.83 |
| 2016-02-11 | 1077.61 |
| 2016-02-12 | 1096.24 |
| 2016-02-15 | 1135.32 |
| 2016-02-16 | 1126.41 |
| 2016-02-17 | 1173.50 |
| 2016-02-18 | 1183.72 |
| 2016-02-19 | 1179.54 |
| 2016-02-22 | 1199.25 |
| 2016-02-23 | 1186.71 |
| 2016-02-24 | 1162.82 |
| 2016-02-25 | 1200.54 |
| 2016-02-26 | 1199.02 |
| 2016-02-29 | 1211.04 |
| 2016-03-01 | 1226.62 |
| 2016-03-02 | 1207.05 |
| 2016-03-03 | 1201.67 |
| 2016-03-04 | 1211.89 |
| 2016-03-07 | 1200.80 |
| 2016-03-08 | 1190.83 |
| 2016-03-09 | 1192.48 |
| 2016-03-10 | 1183.42 |
| 2016-03-11 | 1209.06 |
| 2016-03-14 | 1210.30 |
| 2016-03-15 | 1208.33 |
| 2016-03-16 | 1200.48 |
| 2016-03-17 | 1198.88 |
| 2016-03-18 | 1207.37 |
| 2016-03-21 | 1202.70 |
| 2016-03-22 | 1207.51 |
| 2016-03-23 | 1203.97 |
| 2016-03-24 | 1195.21 |
| 2016-03-25 | 1195.21 |
| 2016-03-28 | 1195.29 |
| 2016-03-29 | 1194.20 |
| 2016-03-30 | 1218.42 |
| 2016-03-31 | 1216.64 |
| 2016-04-01 | 1212.65 |
| 2016-04-04 | 1201.85 |
| 2016-04-05 | 1197.66 |
| 2016-04-06 | 1208.87 |
| 2016-04-07 | 1181.30 |
| 2016-04-08 | 1202.18 |
| 2016-04-11 | 1202.83 |
| 2016-04-12 | 1202.54 |
| 2016-04-13 | 1204.34 |
| 2016-04-14 | 1199.64 |
| 2016-04-15 | 1202.89 |
| 2016-04-18 | 1205.59 |
| 2016-04-19 | 1221.26 |
| 2016-04-20 | 1224.91 |
| 2016-04-21 | 1226.57 |
| 2016-04-22 | 1213.58 |
| 2016-04-25 | 1222.31 |
| 2016-04-26 | 1233.94 |
| 2016-04-27 | 1248.29 |
| 2016-04-28 | 1251.41 |
| 2016-04-29 | 1231.68 |
| 2016-05-02 | 1225.59 |
| 2016-05-03 | 1221.68 |
| 2016-05-04 | 1218.74 |
| 2016-05-05 | 1218.60 |
| 2016-05-06 | 1218.44 |
| 2016-05-09 | 1235.15 |
| 2016-05-10 | 1232.30 |
| 2016-05-11 | 1235.29 |
| 2016-05-12 | 1223.90 |
| 2016-05-13 | 1237.77 |
| 2016-05-16 | 1244.52 |
| 2016-05-17 | 1242.32 |
| 2016-05-18 | 1247.36 |
| 2016-05-19 | 1241.23 |
| 2016-05-20 | 1260.04 |
| 2016-05-23 | 1262.47 |
| 2016-05-24 | 1277.09 |
| 2016-05-25 | 1274.43 |
| 2016-05-26 | 1279.11 |
| 2016-05-27 | 1282.16 |
| 2016-05-30 | 1284.45 |
| 2016-05-31 | 1293.20 |
| 2016-06-01 | 1285.82 |
| 2016-06-02 | 1281.94 |
| 2016-06-03 | 1275.36 |
| 2016-06-06 | 1274.38 |
| 2016-06-07 | 1295.28 |
| 2016-06-08 | 1296.76 |
| 2016-06-09 | 1291.49 |
| 2016-06-10 | 1257.43 |
| 2016-06-13 | 1235.59 |
| 2016-06-14 | 1210.13 |
| 2016-06-15 | 1224.40 |
| 2016-06-16 | 1200.24 |
| 2016-06-17 | 1214.34 |
| 2016-06-20 | 1252.23 |
| 2016-06-21 | 1258.93 |
| 2016-06-22 | 1261.49 |
| 2016-06-23 | 1276.68 |
| 2016-06-24 | 1276.07 |
| 2016-06-27 | 1189.07 |
| 2016-06-28 | 1214.40 |
| 2016-06-29 | 1249.38 |
| 2016-06-30 | 1267.85 |
| 2016-07-01 | 1289.97 |
| 2016-07-04 | 1278.86 |
| 2016-07-05 | 1260.42 |
| 2016-07-06 | 1243.15 |
| 2016-07-07 | 1254.90 |
| 2016-07-08 | 1272.70 |
| 2016-07-11 | 1307.64 |
| 2016-07-12 | 1305.14 |
| 2016-07-13 | 1309.69 |
| 2016-07-14 | 1309.82 |
| 2016-07-15 | 1308.32 |
| 2016-07-18 | 1310.59 |
| 2016-07-19 | 1334.01 |
| 2016-07-20 | 1345.76 |
| 2016-07-21 | 1340.74 |
| 2016-07-22 | 1325.85 |
| 2016-07-25 | 1336.13 |
| 2016-07-26 | 1341.37 |
| 2016-07-27 | 1347.20 |
| 2016-07-28 | 1355.36 |
| 2016-07-29 | 1358.99 |
| 2016-08-01 | 1350.64 |
| 2016-08-02 | 1338.60 |
| 2016-08-03 | 1327.13 |
| 2016-08-04 | 1343.00 |
| 2016-08-05 | 1351.22 |
| 2016-08-08 | 1353.88 |
| 2016-08-09 | 1370.92 |
| 2016-08-10 | 1362.94 |
| 2016-08-11 | 1373.85 |
| 2016-08-12 | 1379.12 |
| 2016-08-15 | 1379.57 |
| 2016-08-16 | 1364.47 |
| 2016-08-17 | 1344.30 |
| 2016-08-18 | 1363.26 |
| 2016-08-19 | 1356.48 |
| 2016-08-22 | 1363.04 |
| 2016-08-23 | 1378.40 |
| 2016-08-24 | 1370.27 |
| 2016-08-25 | 1363.03 |
| 2016-08-26 | 1374.63 |
| 2016-08-29 | 1372.74 |
| 2016-08-30 | 1357.91 |
| 2016-08-31 | 1349.93 |
| 2016-09-01 | 1350.26 |
| 2016-09-02 | 1360.58 |
| 2016-09-05 | 1368.94 |
| 2016-09-06 | 1376.09 |
| 2016-09-07 | 1374.23 |
| 2016-09-08 | 1364.03 |
| 2016-09-09 | 1341.36 |
| 2016-09-12 | 1336.29 |
| 2016-09-13 | 1332.77 |
| 2016-09-14 | 1338.10 |
| 2016-09-15 | 1342.61 |
| 2016-09-16 | 1343.58 |
| 2016-09-19 | 1358.40 |
| 2016-09-20 | 1357.39 |
| 2016-09-21 | 1352.75 |
| 2016-09-22 | 1378.92 |
| 2016-09-23 | 1371.94 |
| 2016-09-26 | 1356.63 |
| 2016-09-27 | 1359.80 |
| 2016-09-28 | 1369.65 |
| 2016-09-29 | 1362.98 |
| 2016-09-30 | 1366.20 |
| 2016-10-03 | 1359.47 |
| 2016-10-04 | 1366.96 |
| 2016-10-05 | 1345.66 |
| 2016-10-06 | 1330.83 |
| 2016-10-07 | 1321.28 |
| 2016-10-10 | 1329.32 |
| 2016-10-11 | 1315.64 |
| 2016-10-12 | 1318.28 |
| 2016-10-13 | 1323.79 |
| 2016-10-14 | 1348.70 |
| 2016-10-17 | 1334.64 |
| 2016-10-18 | 1358.50 |
| 2016-10-19 | 1355.07 |
| 2016-10-20 | 1357.76 |
| 2016-10-21 | 1334.73 |
| 2016-10-24 | 1337.06 |
| 2016-10-25 | 1331.13 |
| 2016-10-26 | 1333.53 |
| 2016-10-27 | 1328.08 |
| 2016-10-28 | 1321.58 |
| 2016-10-31 | 1317.68 |
| 2016-11-01 | 1303.40 |
| 2016-11-02 | 1297.08 |
| 2016-11-03 | 1292.50 |
| 2016-11-04 | 1281.08 |
| 2016-11-07 | 1299.58 |
| 2016-11-08 | 1300.28 |
| 2016-11-09 | 1316.57 |
| 2016-11-10 | 1304.53 |
| 2016-11-11 | 1286.40 |
| 2016-11-14 | 1269.66 |
| 2016-11-15 | 1289.35 |
| 2016-11-16 | 1286.43 |
| 2016-11-17 | 1305.41 |
| 2016-11-18 | 1315.45 |
| 2016-11-21 | 1314.73 |
| 2016-11-22 | 1310.99 |
| 2016-11-23 | 1315.36 |
| 2016-11-24 | 1314.28 |
| 2016-11-25 | 1325.02 |
| 2016-11-28 | 1320.99 |
| 2016-11-29 | 1327.42 |
| 2016-11-30 | 1340.19 |
| 2016-12-01 | 1327.35 |
| 2016-12-02 | 1305.37 |
| 2016-12-05 | 1306.31 |
| 2016-12-06 | 1311.61 |
| 2016-12-07 | 1307.91 |
| 2016-12-08 | 1311.44 |
| 2016-12-09 | 1332.35 |
| 2016-12-12 | 1321.75 |
| 2016-12-13 | 1344.00 |
| 2016-12-14 | 1337.02 |
| 2016-12-15 | 1335.75 |
| 2016-12-16 | 1336.08 |
| 2016-12-19 | 1349.26 |
| 2016-12-20 | 1346.66 |
| 2016-12-21 | 1338.83 |
| 2016-12-22 | 1335.82 |
| 2016-12-23 | 1342.19 |
| 2016-12-26 | 1342.19 |
| 2016-12-27 | 1349.47 |
| 2016-12-28 | 1347.29 |
| 2016-12-29 | 1346.57 |
| 2016-12-30 | 1353.80 |
| 2017-01-02 | 1361.84 |
| 2017-01-03 | 1353.14 |
| 2017-01-04 | 1347.11 |
| 2017-01-05 | 1331.81 |
| 2017-01-06 | 1331.81 |
| 2017-01-09 | 1326.74 |
| 2017-01-10 | 1326.66 |
| 2017-01-11 | 1329.99 |
| 2017-01-12 | 1317.79 |
| 2017-01-13 | 1328.24 |
| 2017-01-16 | 1325.64 |
| 2017-01-17 | 1320.64 |
| 2017-01-18 | 1327.95 |
| 2017-01-19 | 1320.18 |
| 2017-01-20 | 1327.08 |
| 2017-01-23 | 1321.02 |
| 2017-01-24 | 1332.67 |
| 2017-01-25 | 1341.89 |
| 2017-01-26 | 1352.70 |
| 2017-01-27 | 1339.07 |
| 2017-01-30 | 1330.81 |
| 2017-01-31 | 1331.86 |
| 2017-02-01 | 1346.80 |
| 2017-02-02 | 1341.26 |
| 2017-02-03 | 1357.16 |
| 2017-02-06 | 1345.39 |
| 2017-02-07 | 1358.53 |
| 2017-02-08 | 1370.71 |
| 2017-02-09 | 1369.12 |
| 2017-02-10 | 1368.88 |
| 2017-02-13 | 1376.73 |
| 2017-02-14 | 1375.93 |
| 2017-02-15 | 1383.61 |
| 2017-02-16 | 1377.75 |
| 2017-02-17 | 1380.59 |
| 2017-02-20 | 1389.32 |
| 2017-02-21 | 1394.12 |
| 2017-02-22 | 1393.92 |
| 2017-02-23 | 1401.09 |
| 2017-02-24 | 1384.29 |
| 2017-02-27 | 1376.98 |
| 2017-02-28 | 1379.25 |
| 2017-03-01 | 1387.93 |
| 2017-03-02 | 1373.60 |
| 2017-03-03 | 1366.61 |
| 2017-03-06 | 1364.80 |
| 2017-03-07 | 1355.33 |
| 2017-03-08 | 1351.19 |
| 2017-03-09 | 1352.46 |
| 2017-03-10 | 1347.90 |
| 2017-03-13 | 1351.43 |
| 2017-03-14 | 1348.61 |
| 2017-03-15 | 1346.66 |
| 2017-03-16 | 1359.38 |
| 2017-03-17 | 1365.50 |
| 2017-03-20 | 1373.59 |
| 2017-03-21 | 1364.11 |
| 2017-03-22 | 1353.71 |
| 2017-03-23 | 1365.42 |
| 2017-03-24 | 1364.35 |
| 2017-03-27 | 1352.84 |
| 2017-03-28 | 1358.27 |
| 2017-03-29 | 1372.98 |
| 2017-03-30 | 1373.16 |
| 2017-03-31 | 1385.44 |
| 2017-04-03 | 1371.43 |
| 2017-04-04 | 1374.26 |
| 2017-04-05 | 1380.08 |
| 2017-04-06 | 1390.89 |
| 2017-04-07 | 1402.11 |
| 2017-04-10 | 1407.94 |
| 2017-04-11 | 1417.60 |
| 2017-04-12 | 1427.17 |
| 2017-04-13 | 1423.02 |
| 2017-04-14 | 1423.02 |
| 2017-04-17 | 1423.02 |
| 2017-04-18 | 1429.63 |
| 2017-04-19 | 1430.67 |
| 2017-04-20 | 1431.32 |
| 2017-04-21 | 1432.59 |
| 2017-04-24 | 1452.48 |
| 2017-04-25 | 1464.27 |
| 2017-04-26 | 1465.04 |
| 2017-04-27 | 1474.72 |
| 2017-04-28 | 1466.71 |
| 2017-05-01 | 1466.71 |
| 2017-05-02 | 1488.91 |
| 2017-05-03 | 1480.01 |
| 2017-05-04 | 1491.10 |
| 2017-05-05 | 1504.55 |
| 2017-05-08 | 1510.19 |
| 2017-05-09 | 1526.51 |
| 2017-05-10 | 1518.08 |
| 2017-05-11 | 1530.62 |
| 2017-05-12 | 1528.88 |
| 2017-05-15 | 1523.49 |
| 2017-05-16 | 1522.86 |
| 2017-05-17 | 1498.79 |
| 2017-05-18 | 1478.29 |
| 2017-05-19 | 1483.40 |
| 2017-05-22 | 1490.70 |
| 2017-05-23 | 1493.27 |
| 2017-05-24 | 1494.92 |
| 2017-05-25 | 1494.92 |
| 2017-05-26 | 1506.70 |
#2017-05-29|1503.54
#2017-05-30|1515.34
#2017-05-31|1521.88
#2017-06-01|1521.64
#2017-06-02|1532.04
#2017-06-05|1530.65
#2017-06-06|1530.65
#2017-06-07|1531.21
#2017-06-08|1524.74
#2017-06-09|1538.68
#2017-06-12|1515.64
#2017-06-13|1526.58
#2017-06-14|1528.15
#2017-06-15|1512.81
#2017-06-16|1525.17
#2017-06-19|1536.31
#2017-06-20|1525.17
#2017-06-21|1515.32
#2017-06-22|1513.25
#2017-06-23|1513.25
#2017-06-26|1509.31
#2017-06-27|1491.51
#2017-06-28|1484.33
#2017-06-29|1458.38
#2017-06-30|1458.68
#2017-07-03|1467.02
#2017-07-04|1460.58
#2017-07-05|1471.14
#2017-07-06|1454.61
#2017-07-07|1454.25
#2017-07-10|1461.25
#2017-07-11|1450.35
#2017-07-12|1474.91
#2017-07-13|1464.09
#2017-07-14|1449.68
#2017-07-17|1455.07
#2017-07-18|1450.46
#2017-07-19|1425.02
#2017-07-20|1425.88
#2017-07-21|1402.48
#2017-07-24|1394.70
#2017-07-25|1398.26
#2017-07-26|1408.96
#2017-07-27|1416.46
#2017-07-28|1394.39
#2017-07-31|1387.83
#2017-08-01|1403.92
#2017-08-02|1399.55
#2017-08-03|1397.90
#2017-08-04|1406.30
#2017-08-07|1412.24
#2017-08-08|1417.83
#2017-08-09|1408.57
#2017-08-10|1393.56
#2017-08-11|1375.69
#2017-08-14|1393.48
#2017-08-15|1380.49
#2017-08-16|1386.88
#2017-08-17|1378.86
#2017-08-18|1362.29
#2017-08-21|1359.53
#2017-08-22|1372.60
#2017-08-23|1359.88
#2017-08-24|1353.31
#2017-08-25|1350.68
#2017-08-28|1345.19
#2017-08-29|1337.91
#2017-08-30|1345.49
#2017-08-31|1361.69
#2017-09-01|1369.17
#2017-09-04|1360.39
#2017-09-05|1355.48
#2017-09-06|1349.43
#2017-09-07|1365.27
#2017-09-08|1361.32
#2017-09-11|1375.68
#2017-09-12|1384.37
#2017-09-13|1384.15
#2017-09-14|1384.12
#2017-09-15|1382.02
#2017-09-18|1391.65
#2017-09-19|1391.00
#2017-09-20|1388.53
#2017-09-21|1393.48
#2017-09-22|1395.14
#2017-09-25|1387.07
#2017-09-26|1391.65
#2017-09-27|1402.88
#2017-09-28|1410.75
#2017-09-29|1427.80
#2017-10-02|1426.36
#2017-10-03|1428.69
#2017-10-04|1427.38
#2017-10-05|1405.89
#2017-10-06|1395.62
#2017-10-09|1397.71
#2017-10-10|1400.32
#2017-10-11|1395.17
#2017-10-12|1401.93
#2017-10-13|1407.42
#2017-10-16|1397.98
#2017-10-17|1398.28
#2017-10-18|1410.38
#2017-10-19|1411.12
#2017-10-20|1396.69
#2017-10-23|1386.30
#2017-10-24|1379.44
#2017-10-25|1362.89
#2017-10-26|1381.58
#2017-10-27|1379.72
#2017-10-30|1389.38
#2017-10-31|1397.03
#2017-11-01|1394.61
#2017-11-02|1393.22
#2017-11-03|1402.66
#2017-11-06|1396.81
#2017-11-07|1386.85
#2017-11-08|1382.09
#2017-11-09|1367.72
#2017-11-10|1354.85
#2017-11-13|1348.68
#2017-11-14|1355.32
#2017-11-15|1351.76
#2017-11-16|1375.87
#2017-11-17|1362.96
#2017-11-20|1353.44
#2017-11-21|1355.69
#2017-11-22|1351.29
#2017-11-23|1350.08
#2017-11-24|1352.06
#2017-11-27|1347.54
#2017-11-28|1352.30
#2017-11-29|1355.98
#2017-11-30|1351.91
#2017-12-01|1342.75
#2017-12-04|1366.53
#2017-12-05|1368.98
#2017-12-06|1355.55
#2017-12-07|1358.07
#2017-12-08|1363.26
#2017-12-11|1365.82
#2017-12-12|1368.81
#2017-12-13|1357.94
#2017-12-14|1351.03
#2017-12-15|1334.49
#2017-12-18|1346.44
#2017-12-19|1344.91
#2017-12-20|1342.69
#2017-12-21|1345.56
#2017-12-22|1343.19
#2017-12-25|1343.19
#2017-12-26|1343.31
#2017-12-27|1345.05
#2017-12-28|1344.02
#2017-12-29|1341.06
#2018-01-01|1341.06
#2018-01-02|1332.72
#2018-01-03|1342.74
#2018-01-04|1352.90
#2018-01-05|1364.99
#2018-01-08|1370.13
#2018-01-09|1386.54
#2018-01-10|1377.14
#2018-01-11|1369.33
#2018-01-12|1375.61
#2018-01-15|1373.04
#2018-01-16|1370.16
#2018-01-17|1351.97
#2018-01-18|1353.22
#2018-01-19|1360.20
#2018-01-22|1362.55
#2018-01-23|1370.99
#2018-01-24|1351.54
#2018-01-25|1334.07
#2018-01-26|1348.28
#2018-01-29|1332.48
#2018-01-30|1321.18
#2018-01-31|1326.80
#2018-02-01|1327.90
#2018-02-02|1324.03
#2018-02-05|1287.46
#2018-02-06|1281.14
#2018-02-07|1310.42
#2018-02-08|1278.78
#2018-02-09|1272.89
#2018-02-12|1291.65
#2018-02-13|1288.35
#2018-02-14|1313.02
#2018-02-15|1316.03
#2018-02-16|1334.76
#2018-02-19|1326.09
#2018-02-20|1344.60
#2018-02-21|1348.82
#2018-02-22|1354.40
#2018-02-23|1363.63
#2018-02-26|1367.76
#2018-02-27|1367.06
#2018-02-28|1367.18
#2018-03-01|1347.99
#2018-03-02|1322.12
#2018-03-05|1340.48
#2018-03-06|1349.05
#2018-03-07|1348.14
#2018-03-08|1371.61
#2018-03-09|1375.07
#2018-03-12|1377.63
#2018-03-13|1369.75
#2018-03-14|1371.79
#2018-03-15|1381.28
#2018-03-16|1366.07
#2018-03-19|1357.99
#2018-03-20|1357.22
#2018-03-21|1348.33
#2018-03-22|1332.24
#2018-03-23|1327.95
#2018-03-26|1315.02
#2018-03-27|1336.71
#2018-03-28|1341.69
#2018-03-29|1368.13
#2018-03-30|1368.13
#2018-04-02|1368.23
#2018-04-03|1337.07
#2018-04-04|1326.28
#2018-04-05|1358.34
#2018-04-06|1354.85
#2018-04-09|1358.35
#2018-04-10|1359.12
#2018-04-11|1338.89
#2018-04-12|1351.94
#2018-04-13|1361.81
#2018-04-16|1360.56
#2018-04-17|1377.12
#2018-04-18|1381.87
#2018-04-19|1385.72
#2018-04-20|1390.07
#2018-04-23|1394.07
#2018-04-24|1393.31
#2018-04-25|1404.05
#2018-04-26|1429.90
#2018-04-27|1437.23
#2018-04-30|1444.85
#2018-05-01|1457.90
#2018-05-02|1467.01
#2018-05-03|1454.79
#2018-05-04|1455.53
#2018-05-07|1475.76
#2018-05-08|1485.46
#2018-05-09|1477.17
#2018-05-10|1477.03
#2018-05-11|1481.44
#2018-05-14|1478.63
#2018-05-15|1479.93
#2018-05-16|1470.34
#2018-05-17|1478.74
#2018-05-18|1483.06
#2018-05-21|1488.55
#2018-05-22|1485.49
#2018-05-23|1475.47
#2018-05-24|1474.52
#2018-05-25|1480.43
#2018-05-28|1478.92
#2018-05-29|1468.43
#2018-05-30|1462.13
#2018-05-31|1464.73
#2018-06-01|1475.09
#2018-06-04|1481.52
#2018-06-05|1475.50
#2018-06-06|1475.75
#2018-06-07|1466.05
#2018-06-08|1467.08
#2018-06-11|1471.75
#2018-06-12|1467.56
#2018-06-13|1464.88
#2018-06-14|1479.96
#2018-06-15|1468.34
#2018-06-18|1467.30
#2018-06-19|1466.35
#2018-06-20|1474.06
#2018-06-21|1459.37
#2018-06-22|1462.19
#2018-06-25|1456.20
#2018-06-26|1454.24
#2018-06-27|1465.76
#2018-06-28|1462.56
#2018-06-29|1499.61
#2018-07-02|1481.04
#2018-07-03|1473.42
#2018-07-04|1465.09
#2018-07-05|1466.87
#2018-07-06|1462.59
#2018-07-09|1481.54
#2018-07-10|1499.34
#2018-07-11|1489.56
#2018-07-12|1502.85
#2018-07-13|1510.75
#2018-07-16|1523.80
#2018-07-17|1518.34
#2018-07-18|1517.35
#2018-07-19|1505.55
#2018-07-20|1498.90
#2018-07-23|1494.79
#2018-07-24|1506.98
#2018-07-25|1510.80
#2018-07-26|1523.57
#2018-07-27|1526.88
#2018-07-30|1521.42
#2018-07-31|1520.84
#2018-08-01|1522.10
#2018-08-02|1523.15
#2018-08-03|1530.67
#2018-08-06|1527.90
#2018-08-07|1535.22
#2018-08-08|1538.95
#2018-08-09|1551.34
#2018-08-10|1545.18
#2018-08-13|1539.79
#2018-08-14|1529.47
#2018-08-15|1522.27
#2018-08-16|1538.38
#2018-08-17|1547.64
#2018-08-20|1555.60
#2018-08-21|1558.27
#2018-08-22|1554.27
#2018-08-23|1557.63
#2018-08-24|1556.02
#2018-08-27|1565.87
#2018-08-28|1579.33
#2018-08-29|1594.77
#2018-08-30|1598.33
#2018-08-31|1594.12
#2018-09-03|1587.84
#2018-09-04|1574.47
#2018-09-05|1568.35
#2018-09-06|1569.41
#2018-09-07|1562.73
#2018-09-10|1572.52
#2018-09-11|1582.42
#2018-09-12|1597.68
#2018-09-13|1598.18
#2018-09-14|1618.88
#2018-09-17|1622.12
#2018-09-18|1607.59
#2018-09-19|1578.40
#2018-09-20|1584.98
#2018-09-21|1583.47
#2018-09-24|1572.11
#2018-09-25|1570.26
#2018-09-26|1569.19
#2018-09-27|1569.98
#2018-09-28|1561.42
#2018-10-01|1573.88
#2018-10-02|1576.22
#2018-10-03|1597.87
#2018-10-04|1560.68
#2018-10-05|1535.80
#2018-10-08|1531.21
#2018-10-09|1538.74
#2018-10-10|1495.69
#2018-10-11|1463.40
#2018-10-12|1448.48
#2018-10-15|1440.68
#2018-10-16|1471.00
#2018-10-17|1479.93
#2018-10-18|1465.46
#2018-10-19|1444.55
#2018-10-22|1447.06
#2018-10-23|1424.41
#2018-10-24|1420.45
#2018-10-25|1412.80
#2018-10-26|1402.15
#2018-10-29|1423.59
#2018-10-30|1428.90
#2018-10-31|1459.14
#2018-11-01|1445.99
#2018-11-02|1446.09
#2018-11-05|1432.42
#2018-11-06|1449.03
#2018-11-07|1466.47
#2018-11-08|1466.71
#2018-11-09|1474.14
#2018-11-12|1464.40
#2018-11-13|1467.60
#2018-11-14|1460.48
#2018-11-15|1444.64
#2018-11-16|1461.90
#2018-11-19|1431.89
#2018-11-20|1403.29
#2018-11-21|1417.70
#2018-11-22|1402.18
#2018-11-23|1384.36
#2018-11-26|1398.39
#2018-11-27|1393.87
#2018-11-28|1392.01
#2018-11-29|1401.14
#2018-11-30|1399.55
#2018-12-03|1402.55
#2018-12-04|1401.95
#2018-12-05|1378.87
#2018-12-06|1361.62
#2018-12-07|1378.25
#2018-12-10|1366.66
#2018-12-11|1409.20
#2018-12-12|1437.36
#2018-12-13|1435.99
#2018-12-14|1430.35
#2018-12-17|1416.52
#2018-12-18|1409.08
#2018-12-19|1417.68
#2018-12-20|1395.08
#2018-12-21|1390.30
#2018-12-24|1390.70
#2018-12-25|1390.70
#2018-12-26|1391.13
#2018-12-27|1363.97
#2018-12-28|1390.34
#2018-12-31|1389.15
#2019-01-01|1389.15
#2019-01-02|1384.62
#2019-01-03|1373.15
#2019-01-04|1405.84
#2019-01-07|1422.96
#2019-01-08|1440.91
#2019-01-09|1443.35
#2019-01-10|1438.00
#2019-01-11|1447.29
#2019-01-14|1443.13
#2019-01-15|1446.54
#2019-01-16|1463.39
#2019-01-17|1469.44
#2019-01-18|1494.66
#2019-01-21|1508.00
#2019-01-22|1506.52
#2019-01-23|1497.98
#2019-01-24|1492.50
#2019-01-25|1502.59
#2019-01-28|1494.40
#2019-01-29|1517.64
#2019-01-30|1518.60
#2019-01-31|1513.91
#2019-02-01|1522.66
#2019-02-04|1532.58
#2019-02-05|1569.90
#2019-02-06|1586.81
#2019-02-07|1580.30
#2019-02-08|1548.30
#2019-02-11|1552.12
#2019-02-12|1555.02
#2019-02-13|1558.48
#2019-02-14|1564.71
#2019-02-15|1573.82
#2019-02-18|1580.73
#2019-02-19|1582.06
#2019-02-20|1598.62
#2019-02-21|1598.87
#2019-02-22|1603.36
#2019-02-25|1591.27
#2019-02-26|1598.84
#2019-02-27|1587.95
#2019-02-28|1580.15
#2019-03-01|1581.27
#2019-03-04|1600.75
#2019-03-05|1605.46
#2019-03-06|1593.07
#2019-03-07|1585.74
#2019-03-08|1591.52
#2019-03-11|1597.42
#2019-03-12|1610.15
#2019-03-13|1612.29
#2019-03-14|1633.98
#2019-03-15|1638.04
#2019-03-18|1632.98
#2019-03-19|1640.35
#2019-03-20|1638.41
#2019-03-21|1632.62
#2019-03-22|1619.80
#2019-03-25|1621.34
#2019-03-26|1632.27
#2019-03-27|1645.02
#2019-03-28|1662.11
#2019-03-29|1667.76
#2019-04-01|1691.39
#2019-04-02|1684.46
#2019-04-03|1705.09
#2019-04-04|1695.82
#2019-04-05|1695.72
#2019-04-08|1693.91
#2019-04-09|1680.62
#2019-04-10|1708.98
#2019-04-11|1706.51
#2019-04-12|1708.43
#2019-04-15|1709.37
#2019-04-16|1709.89
#2019-04-17|1711.96
#2019-04-18|1725.36
#2019-04-19|1725.36
#2019-04-22|1725.52
#2019-04-23|1732.24
#2019-04-24|1734.38
#2019-04-25|1726.93
#2019-04-26|1708.76
#2019-04-29|1715.61
#2019-04-30|1694.06
#2019-05-01|1695.02
#2019-05-02|1699.20
#2019-05-03|1708.04
#2019-05-06|1691.78
#2019-05-07|1679.10
#2019-05-08|1699.84
#2019-05-09|1679.91
#2019-05-10|1671.93
#2019-05-13|1668.66
#2019-05-14|1691.96
#2019-05-15|1695.17
#2019-05-16|1727.03
#2019-05-17|1715.61
#2019-05-20|1701.48
#2019-05-21|1711.24
#2019-05-22|1708.22
#2019-05-23|1686.21
#2019-05-24|1697.21
#2019-05-27|1692.21
#2019-05-28|1689.77
#2019-05-29|1663.03
#2019-05-30|1662.49
#2019-05-31|1647.87
#2019-06-03|1642.26
#2019-06-04|1661.11
#2019-06-05|1679.78
#2019-06-06|1681.33
#2019-06-07|1717.04
#2019-06-10|1729.90
#2019-06-11|1737.04
#2019-06-12|1751.34
#2019-06-13|1770.60
#2019-06-14|1769.90
#2019-06-17|1769.77
#2019-06-18|1787.01
#2019-06-19|1776.71
#2019-06-20|1774.31
#2019-06-21|1772.24
#2019-06-24|1757.49
#2019-06-25|1759.85
#2019-06-26|1752.45
#2019-06-27|1738.50
#2019-06-28|1757.95
#2019-07-01|1779.29
#2019-07-02|1784.81
#2019-07-03|1812.40
#2019-07-04|1822.35
#2019-07-05|1801.62
#2019-07-08|1821.09
#2019-07-09|1820.58
#2019-07-10|1816.43
#2019-07-11|1814.35
#2019-07-12|1829.04
#2019-07-15|1846.34
#2019-07-16|1845.43
#2019-07-17|1854.11
#2019-07-18|1838.59
#2019-07-19|1853.55
#2019-07-22|1857.67
#2019-07-23|1867.76
#2019-07-24|1854.33
#2019-07-25|1867.40
#2019-07-26|1866.47
#2019-07-29|1874.56
#2019-07-30|1857.40
#2019-07-31|1861.08
#2019-08-01|1877.98
#2019-08-02|1853.05
#2019-08-05|1810.98
#2019-08-06|1807.33
#2019-08-07|1822.15
#2019-08-08|1841.91
#2019-08-09|1824.67
#2019-08-12|1828.43
#2019-08-13|1834.17
#2019-08-14|1799.89
#2019-08-15|1799.09
#2019-08-16|1811.38
#2019-08-19|1829.71
#2019-08-20|1835.35
#2019-08-21|1845.22
#2019-08-22|1819.47
#2019-08-23|1798.73
#2019-08-26|1801.89
#2019-08-27|1812.46
#2019-08-28|1794.41
#2019-08-29|1814.73
#2019-08-30|1837.24
#2019-09-02|1840.68
#2019-09-03|1853.05
#2019-09-04|1879.43
#2019-09-05|1839.52
#2019-09-06|1850.68
#2019-09-09|1826.31
#2019-09-10|1813.34
#2019-09-11|1823.32
#2019-09-12|1833.64
#2019-09-13|1834.83
#2019-09-16|1815.38
#2019-09-17|1843.64
#2019-09-18|1867.17
#2019-09-19|1866.05
#2019-09-20|1864.26
#2019-09-23|1854.41
#2019-09-24|1856.51
#2019-09-25|1844.30
#2019-09-26|1877.17
#2019-09-27|1882.32
#2019-09-30|1907.66
#2019-10-01|1909.05
#2019-10-02|1847.47
#2019-10-03|1841.87
#2019-10-04|1867.36
#2019-10-07|1884.08
#2019-10-08|1864.21
#2019-10-09|1880.45
#2019-10-10|1866.32
#2019-10-11|1881.50
#2019-10-14|1882.98
#2019-10-15|1902.85
#2019-10-16|1899.13
#2019-10-17|1906.94
#2019-10-18|1914.78
#2019-10-21|1875.22
#2019-10-22|1876.10
#2019-10-23|1885.82
#2019-10-24|1888.24
#2019-10-25|1894.51
#2019-10-28|1912.03
#2019-10-29|1902.45
#2019-10-30|1916.10
#2019-10-31|1909.59
#2019-11-01|1919.55
#2019-11-04|1929.31
#2019-11-05|1906.08
#2019-11-06|1910.09
#2019-11-07|1915.46
#2019-11-08|1925.23
#2019-11-11|1916.61
#2019-11-12|1927.57
#2019-11-13|1933.08
#2019-11-14|1937.19
#2019-11-15|1955.62
#2019-11-18|1964.46
#2019-11-19|1970.61
#2019-11-20|1973.77
#2019-11-21|1956.55
#2019-11-22|1951.31
#2019-11-25|1975.22
#2019-11-26|1998.03
#2019-11-27|1993.02
#2019-11-28|1983.27
#2019-11-29|1980.07
#2019-12-02|1964.18
#2019-12-03|1953.42
#2019-12-04|1975.21
#2019-12-05|1984.79
#2019-12-06|2002.15
#2019-12-09|1984.78
#2019-12-10|1973.09
#2019-12-11|1981.07
#2019-12-12|1986.34
#2019-12-13|1986.61
#2019-12-16|2007.88
#2019-12-17|2014.54
#2019-12-18|2019.07
#2019-12-19|2026.48
#2019-12-20|2049.40
#2019-12-23|2055.46
#2019-12-24|2055.46
#2019-12-25|2055.46
#2019-12-26|2055.46
#2019-12-27|2066.32
#2019-12-30|2036.94
#2019-12-31|2036.94
#2020-01-01|2036.94
#2020-01-02|2073.88
#2020-01-03|2064.10
#2020-01-06|2064.10
#2020-01-07|2069.98
#2020-01-08|2069.00
#2020-01-09|2087.57
#2020-01-10|2091.27
#2020-01-13|2111.25
#2020-01-14|2118.83
#2020-01-15|2121.63
#2020-01-16|2145.26
#2020-01-17|2158.19
#2020-01-20|2150.46
#2020-01-21|2142.34
#2020-01-22|2149.15
#2020-01-23|2132.05
#2020-01-24|2178.42
#2020-01-27|2129.80
#2020-01-28|2133.12
#2020-01-29|2152.41
#2020-01-30|2139.65
#2020-01-31|2132.81
#2020-02-03|2136.11
#2020-02-04|2159.34
#2020-02-05|2186.85
#2020-02-06|2161.65
#2020-02-07|2177.58
#2020-02-10|2198.94
#2020-02-11|2229.79
#2020-02-12|2207.22
#2020-02-13|2248.90
#2020-02-14|2261.64
#2020-02-17|2263.54
#2020-02-18|2262.01
#2020-02-19|2291.55
#2020-02-20|2291.59
#2020-02-21|2289.52
#2020-02-24|2212.14
#2020-02-25|2169.52
#2020-02-26|2170.54
#2020-02-27|2085.99
#2020-02-28|2000.49
#2020-03-02|2011.13
#2020-03-03|2064.29
#2020-03-04|2080.73
#2020-03-05|2062.40
#2020-03-06|2004.17
#2020-03-09|1878.25
#2020-03-10|1853.36
#2020-03-11|1824.64
#2020-03-12|1612.12
#2020-03-13|1609.09
#2020-03-16|1530.60
#2020-03-17|1522.39
#2020-03-18|1471.93
#2020-03-19|1535.59
#2020-03-20|1527.59
#2020-03-23|1426.23
#2020-03-24|1538.07
#2020-03-25|1607.18
#2020-03-26|1661.63
#2020-03-27|1589.84
#2020-03-30|1621.99
#2020-03-31|1676.90
#2020-04-01|1607.40
#2020-04-02|1594.91
#2020-04-03|1576.59
#2020-04-06|1652.05
#2020-04-07|1735.47
#2020-04-08|1725.15
#2020-04-09|1737.05
#2020-04-10|1737.05
#2020-04-13|1737.05
#2020-04-14|1758.10
#2020-04-15|1697.98
#2020-04-16|1675.44
#2020-04-17|1742.96
#2020-04-20|1748.94
#2020-04-21|1709.26
#2020-04-22|1722.27
#2020-04-23|1737.29
#2020-04-24|1743.39
#2020-04-27|1756.76
#2020-04-28|1808.83
#2020-04-29|1794.32
#2020-04-30|1768.44
#2020-05-01|1768.44
#2020-05-04|1714.31
#2020-05-05|1749.53
#2020-05-06|1744.99
#2020-05-07|1769.25
#2020-05-08|1818.80
#2020-05-11|1792.91
#2020-05-12|1792.38
#2020-05-13|1744.39
#2020-05-14|1692.78
#2020-05-15|1706.47
#2020-05-18|1779.46
#2020-05-19|1785.27
#2020-05-20|1785.88
#2020-05-21|1785.88
#2020-05-22|1778.82
#2020-05-25|1835.64
#2020-05-26|1841.94
#2020-05-27|1837.27
#2020-05-28|1883.48
#2020-05-29|1877.57
#2020-06-01|1872.31
#2020-06-02|1883.37
#2020-06-03|1943.20
#2020-06-04|1947.83
#2020-06-05|1975.13
#2020-06-08|1943.62
#2020-06-09|1904.21
#2020-06-10|1898.09
#2020-06-11|1807.44
#2020-06-12|1814.34
#2020-06-15|1824.03
#2020-06-16|1892.51
#2020-06-17|1906.90
#2020-06-18|1893.55
#2020-06-19|1893.55
#2020-06-22|1860.59
#2020-06-23|1883.45
#2020-06-24|1831.98
#2020-06-25|1818.69
#2020-06-26|1833.50
#2020-06-29|1830.64
#2020-06-30|1837.63
#2020-07-01|1856.90
#2020-07-02|1888.03
#2020-07-03|1884.47
#2020-07-06|1907.87
#2020-07-07|1892.14
#2020-07-08|1891.35
#2020-07-09|1875.25
#2020-07-10|1884.04
#2020-07-13|1911.92
#2020-07-14|1904.50
#2020-07-15|1938.96
#2020-07-16|1936.11
#2020-07-17|1906.71
#2020-07-20|1944.63
#2020-07-21|1936.78
#2020-07-22|1952.06
#2020-07-23|1929.79
#2020-07-24|1892.23
#2020-07-27|1887.41
#2020-07-28|1885.80
#2020-07-29|1909.79
#2020-07-30|1869.48
#2020-07-31|1862.38
#2020-08-03|1897.51
#2020-08-04|1888.73
#2020-08-05|1909.54
#2020-08-06|1913.82
#2020-08-07|1923.85
#2020-08-10|1918.31
#2020-08-11|1943.00
#2020-08-12|1941.77
#2020-08-13|1948.43
#2020-08-14|1919.06
#2020-08-17|1925.15
#2020-08-18|1902.03
#2020-08-19|1926.97
#2020-08-20|1933.37
#2020-08-21|1939.10
#2020-08-24|1959.28
#2020-08-25|1943.48
#2020-08-26|1953.89
#2020-08-27|1928.07
#2020-08-28|1914.33
#2020-08-31|1902.36
#2020-09-01|1921.55
#2020-09-02|1930.91
#2020-09-03|1916.65
#2020-09-04|1894.61
#2020-09-07|1946.85
#2020-09-08|1935.89
#2020-09-09|1964.80
#2020-09-10|1953.70
#2020-09-11|1965.94
#2020-09-14|1979.99
#2020-09-15|2024.74
#2020-09-16|2051.24
#2020-09-17|2064.22
#2020-09-18|2070.90
#2020-09-21|2004.86
#2020-09-22|2004.41
#2020-09-23|2008.11
#2020-09-24|2007.84
#2020-09-25|2013.28
#2020-09-28|2055.16
#2020-09-29|2049.97
#2020-09-30|2051.81
#2020-10-01|2059.49
#2020-10-02|2069.81
#2020-10-05|2082.33
#2020-10-06|2080.67
#2020-10-07|2076.63
#2020-10-08|2098.51
#2020-10-09|2087.88
#2020-10-12|2110.34
#2020-10-13|2095.14
#2020-10-14|2091.30
#2020-10-15|2058.69
#2020-10-16|2060.01
#2020-10-19|2073.37
#2020-10-20|2076.20
#2020-10-21|2012.01
#2020-10-22|2027.79
#2020-10-23|2010.73
#2020-10-26|1941.89
#2020-10-27|1919.98
#2020-10-28|1857.62
#2020-10-29|1867.02
#2020-10-30|1880.82
#2020-11-02|1902.79
#2020-11-03|1939.77
#2020-11-04|1981.18
#2020-11-05|2032.27
#2020-11-06|2031.36
#2020-11-09|2121.96
#2020-11-10|2140.16
#2020-11-11|2166.63
#2020-11-12|2144.10
#2020-11-13|2134.00
#2020-11-16|2160.11
#2020-11-17|2158.98
#2020-11-18|2143.16
#2020-11-19|2139.64
#2020-11-20|2139.42
#2020-11-23|2132.17
#2020-11-24|2118.46
#2020-11-25|2116.75
#2020-11-26|2126.00
#2020-11-27|2126.39
#2020-11-30|2098.04
#2020-12-01|2090.59
#2020-12-02|2095.16
#2020-12-03|2082.30
#2020-12-04|2083.49
#2020-12-07|2082.07
#2020-12-08|2110.44
#2020-12-09|2109.67
#2020-12-10|2093.43
#2020-12-11|2097.40
#2020-12-14|2092.81
#2020-12-15|2095.72
#2020-12-16|2111.78
#2020-12-17|2113.68
#2020-12-18|2105.84
#2020-12-21|2061.47
#2020-12-22|2091.32
#2020-12-23|2107.05
#2020-12-24|2106.32
#2020-12-25|2106.32
#2020-12-28|2127.27
#2020-12-29|2140.36
#2020-12-30|2122.20
#2020-12-31|2121.77
#2021-01-01|2121.77
#2021-01-04|2130.92
#2021-01-05|2108.67
#2021-01-06|2111.56
#2021-01-07|2160.08
#2021-01-08|2187.67
#2021-01-11|2165.62
#2021-01-12|2163.40
#2021-01-13|2196.21
#2021-01-14|2196.03
#2021-01-15|2169.13
#2021-01-18|2182.18
#2021-01-19|2192.55
#2021-01-20|2202.36
#2021-01-21|2200.66
#2021-01-22|2197.03
#2021-01-25|2175.06
#2021-01-26|2176.19
#2021-01-27|2154.70
#2021-01-28|2177.83
#2021-01-29|2124.20
#2021-02-01|2158.33
#2021-02-02|2183.63
#2021-02-03|2180.47
#2021-02-04|2189.62
#2021-02-05|2164.67
#2021-02-08|2179.69
#2021-02-09|2162.29
#2021-02-10|2140.00
#2021-02-11|2164.02
#2021-02-12|2169.54
#2021-02-15|2193.81
#2021-02-16|2158.75
#2021-02-17|2125.96
#2021-02-18|2106.73
#2021-02-19|2111.42
#2021-02-22|2091.65
#2021-02-23|2086.70
#2021-02-24|2072.84
#2021-02-25|2073.32
#2021-02-26|2059.98
#2021-03-01|2111.87
#2021-03-02|2121.14
#2021-03-03|2127.68
#2021-03-04|2130.70
#2021-03-05|2119.68
#2021-03-08|2163.87
#2021-03-09|2183.77
#2021-03-10|2204.19
#2021-03-11|2227.88
#2021-03-12|2219.99
#2021-03-15|2221.85
#2021-03-16|2241.93
#2021-03-17|2214.17
#2021-03-18|2206.76
#2021-03-19|2217.54
#2021-03-22|2206.12
#2021-03-23|2225.26
#2021-03-24|2236.93
#2021-03-25|2244.12
#2021-03-26|2276.49
#2021-03-29|2264.00
#2021-03-30|2281.26
#2021-03-31|2282.21
#2021-04-01|2312.89
#2021-04-02|2312.89
#2021-04-05|2313.39
#2021-04-06|2338.38
#2021-04-07|2352.49
#2021-04-08|2366.73
#2021-04-09|2384.29
#2021-04-12|2374.45
#2021-04-13|2393.96
#2021-04-14|2370.47
#2021-04-15|2379.67
#2021-04-16|2416.75
#2021-04-19|2411.73
#2021-04-20|2393.62
#2021-04-21|2403.40
#2021-04-22|2436.75
#2021-04-23|2434.17
#2021-04-26|2434.49
#2021-04-27|2436.48
#2021-04-28|2397.95
#2021-04-29|2394.60
#2021-04-30|2380.58
#2021-05-03|2420.20
#2021-05-04|2393.72
#2021-05-05|2439.41
#2021-05-06|2461.40
#2021-05-07|2479.47
#2021-05-10|2483.25
#2021-05-11|2415.66
#2021-05-12|2450.93
#2021-05-13|2450.48
#2021-05-14|2458.60
#2021-05-17|2445.78
#2021-05-18|2481.91
#2021-05-19|2444.77
#2021-05-20|2490.68
#2021-05-21|2510.53
#2021-05-24|2524.34
#2021-05-25|2548.81
#2021-05-26|2514.21
#2021-05-27|2516.59
#2021-05-28|2534.79
#2021-05-31|2537.03
#2021-06-01|2569.32
#2021-06-02|2566.48
#2021-06-03|2567.86
#2021-06-04|2580.32
#2021-06-07|2584.92
#2021-06-08|2610.03
#2021-06-09|2615.40
#2021-06-10|2609.65
#2021-06-11|2610.52
#2021-06-14|2641.46
#2021-06-15|2650.53
#2021-06-16|2637.72
#2021-06-17|2610.36
#2021-06-18|2591.31
#2021-06-21|2587.08
#2021-06-22|2599.93
#2021-06-23|2573.66
#2021-06-24|2599.12
#2021-06-25|2598.49
#2021-06-28|2570.96
#2021-06-29|2587.57
#2021-06-30|2555.90
#2021-07-01|2585.70
#2021-07-02|2599.44
#2021-07-05|2627.24
#2021-07-06|2644.18
#2021-07-07|2683.99
#2021-07-08|2647.60
#2021-07-09|2701.16
#2021-07-12|2746.91
#2021-07-13|2756.38
#2021-07-14|2738.99
#2021-07-15|2739.89
#2021-07-16|2746.56
#2021-07-19|2695.79
#2021-07-20|2747.18
#2021-07-21|2773.86
#2021-07-22|2798.71
#2021-07-23|2836.03
#2021-07-26|2808.54
#2021-07-27|2795.17
#2021-07-28|2809.13
#2021-07-29|2807.08
#2021-07-30|2817.34
#2021-08-02|2840.30
#2021-08-03|2843.73
#2021-08-04|2876.26
#2021-08-05|2884.96
#2021-08-06|2865.66
#2021-08-09|2867.81
#2021-08-10|2884.04
#2021-08-11|2911.82
#2021-08-12|2928.48
#2021-08-13|2944.81
#2021-08-16|2940.67
#2021-08-17|2937.29
#2021-08-18|2937.77
#2021-08-19|2932.50
#2021-08-20|2966.16
#2021-08-23|2966.35
#2021-08-24|2949.21
#2021-08-25|2931.36
#2021-08-26|2933.40
#2021-08-27|2969.89
#2021-08-30|2980.23
#2021-08-31|2955.74
#2021-09-01|2972.50
#2021-09-02|2987.52
#2021-09-03|2957.71
#2021-09-06|2971.90
#2021-09-07|2949.87
#2021-09-08|2878.09
#2021-09-09|2933.61
#2021-09-10|2930.42
#2021-09-13|2933.32
#2021-09-14|2952.69
#2021-09-15|2885.64
#2021-09-16|2908.42
#2021-09-17|2880.61
#2021-09-20|2785.03
#2021-09-21|2800.64
#2021-09-22|2803.23
#2021-09-23|2832.00
#2021-09-24|2780.50
#2021-09-27|2756.10
#2021-09-28|2670.32
#2021-09-29|2660.55
#2021-09-30|2653.71
#2021-10-01|2664.71
#2021-10-04|2633.11
#2021-10-05|2637.57
#2021-10-06|2608.11
#2021-10-07|2652.45
#2021-10-08|2619.90
#2021-10-11|2606.80
#2021-10-12|2663.88
#2021-10-13|2705.11
#2021-10-14|2726.55
#2021-10-15|2769.82
#2021-10-18|2763.73
#2021-10-19|2781.44
#2021-10-20|2785.64
#2021-10-21|2790.00
#2021-10-22|2823.09
#2021-10-25|2814.82
#2021-10-26|2829.52
#2021-10-27|2830.03
#2021-10-28|2866.48
#2021-10-29|2848.85
#2021-11-01|2850.42
#2021-11-02|2889.28
#2021-11-03|2900.79
#2021-11-04|2944.81
#2021-11-05|2924.46
#2021-11-08|2963.60
#2021-11-09|2964.72
#2021-11-10|2970.38
#2021-11-11|2997.29
#2021-11-12|3022.69
#2021-11-15|3027.34
#2021-11-16|3042.75
#2021-11-17|3041.20
#2021-11-18|3053.27
#2021-11-19|3069.18
#2021-11-22|3031.57
#2021-11-23|2978.17
#2021-11-24|2999.47
#2021-11-25|3028.38
#2021-11-26|2937.59
#2021-11-29|2967.79
#2021-11-30|2947.82
#2021-12-01|3001.77
#2021-12-02|2978.59
#2021-12-03|2948.34
#2021-12-06|2966.24
#2021-12-07|3029.61
#2021-12-08|3003.44
#2021-12-09|3010.67
#2021-12-10|2986.12
#2021-12-13|2957.11
#2021-12-14|2893.46
#2021-12-15|2935.18
#2021-12-16|2949.04
#2021-12-17|2930.28
#2021-12-20|2888.54
#2021-12-21|2922.17
#2021-12-22|2946.96
#2021-12-23|2985.65
#2021-12-24|2986.17
#2021-12-27|3021.91
#2021-12-28|3043.50
#2021-12-29|3050.23
#2021-12-30|3055.70
#2021-12-31|3056.91
#2022-01-03|3054.37
#2022-01-04|3043.75
#2022-01-05|3030.51
#2022-01-06|3029.16
#2022-01-07|2921.68
#2022-01-10|2810.51
#2022-01-11|2821.80
#2022-01-12|2858.92
#2022-01-13|2831.58
#2022-01-14|2752.92
#2022-01-17|2739.46
#2022-01-18|2673.26
#2022-01-19|2678.69
#2022-01-20|2728.12
#2022-01-21|2683.50
#2022-01-24|2574.67
#2022-01-25|2556.52
#2022-01-26|2629.34
#2022-01-27|2599.75
#2022-01-28|2599.80
#2022-01-31|2661.03
#2022-02-01|2680.93
#2022-02-02|2723.15
#2022-02-03|2678.26
#2022-02-04|2675.62
#2022-02-07|2705.72
#2022-02-08|2647.61
#2022-02-09|2734.15
#2022-02-10|2734.73
#2022-02-11|2704.60
#2022-02-14|2626.92
#2022-02-15|2690.45
#2022-02-16|2719.99
#2022-02-17|2667.01
#2022-02-18|2623.57
#2022-02-21|2549.76
#2022-02-22|2588.76
#2022-02-23|2550.21
#2022-02-24|2456.51
#2022-02-25|2535.70
#2022-02-28|2562.21
#2022-03-01|2533.66
#2022-03-02|2574.29
#2022-03-03|2551.62
#2022-03-04|2472.63
#2022-03-07|2433.74
#2022-03-08|2448.23
#2022-03-09|2548.93
#2022-03-10|2537.97
#2022-03-11|2599.43
#2022-03-14|2648.34
#2022-03-15|2609.58
#2022-03-16|2714.00
#2022-03-17|2761.88
#2022-03-18|2788.18
#2022-03-21|2772.91
#2022-03-22|2753.47
#2022-03-23|2697.60
#2022-03-24|2609.27
#2022-03-25|2600.17
#2022-03-28|2639.55
#2022-03-29|2702.02
#2022-03-30|2678.52
#2022-03-31|2684.68
#2022-04-01|2673.06
#2022-04-04|2706.67
#2022-04-05|2703.16
#2022-04-06|2617.20
#2022-04-07|2621.37
#2022-04-08|2617.23
#2022-04-11|2557.04
#2022-04-12|2567.04
#2022-04-13|2545.72
#2022-04-14|2554.23
#2022-04-15|2554.23
#2022-04-18|2555.38
#2022-04-19|2484.63
#2022-04-20|2508.45
#2022-04-21|2540.32
#2022-04-22|2489.13
#2022-04-25|2434.47
#2022-04-26|2386.83
#2022-04-27|2405.63
#2022-04-28|2392.83
#2022-04-29|2422.61
#2022-05-02|2350.76
#2022-05-03|2343.12
#2022-05-04|2274.09
#2022-05-05|2277.23
#2022-05-06|2201.87
#2022-05-09|2114.60
#2022-05-10|2137.96
#2022-05-11|2205.89
#2022-05-12|2190.59
#2022-05-13|2231.21
#2022-05-16|2243.70
#2022-05-17|2273.83
#2022-05-18|2260.33
#2022-05-19|2258.48
#2022-05-20|2271.00
#2022-05-23|2276.37
#2022-05-24|2252.76
#2022-05-25|2214.96
#2022-05-26|2215.72
#2022-05-27|2315.12
#2022-05-30|2326.30
#2022-05-31|2274.85
#2022-06-01|2235.90
#2022-06-02|2261.98
#2022-06-03|2243.95
#2022-06-06|2245.05
#2022-06-07|2248.79
#2022-06-08|2240.17
#2022-06-09|2173.99
#2022-06-10|2101.06
#2022-06-13|2030.79
#2022-06-14|1968.74
#2022-06-15|1991.33
#2022-06-16|1897.88
#2022-06-17|1921.80
#2022-06-20|1930.11
#2022-06-21|1919.64
#2022-06-22|1910.27
#2022-06-23|1876.66
#2022-06-24|1880.29
#2022-06-27|1967.20
#2022-06-28|1945.49
#2022-06-29|1914.58
#2022-06-30|1902.23
#2022-07-01|1923.42
#2022-07-04|1869.79
#2022-07-05|1899.59
#2022-07-06|1961.69
#2022-07-07|2007.01
#2022-07-08|1987.26
#2022-07-11|1981.21
#2022-07-12|2030.41
#2022-07-13|1985.98
#2022-07-14|1941.31
#2022-07-15|1999.82
#2022-07-18|2030.40
#2022-07-19|2046.55
#2022-07-20|2066.00
#2022-07-21|2103.53
#2022-07-22|2156.90
#2022-07-25|2127.49
#2022-07-26|2090.64
#2022-07-27|2083.93
#2022-07-28|2158.55
#2022-07-29|2230.77
#2022-08-01|2204.64
#2022-08-02|2162.72
#2022-08-03|2189.53
#2022-08-04|2200.90
#2022-08-05|2127.01
#2022-08-08|2173.76
#2022-08-09|2113.21
#2022-08-10|2208.03
#2022-08-11|2231.70
#2022-08-12|2259.14
#2022-08-15|2251.84
#2022-08-16|2233.41
#2022-08-17|2182.64
#2022-08-18|2230.66
#2022-08-19|2174.95
#2022-08-22|2137.75
#2022-08-23|2098.43
#2022-08-24|2107.86
#2022-08-25|2117.71
#2022-08-26|2067.88
#2022-08-29|2048.78
#2022-08-30|2066.10
#2022-08-31|2067.08
#2022-09-01|2005.14
#2022-09-02|2065.14
#2022-09-05|2029.44
#2022-09-06|2043.16
#2022-09-07|2049.36
#2022-09-08|2064.45
#2022-09-09|2089.46
#2022-09-12|2160.46
#2022-09-13|2088.36
#2022-09-14|2038.62
#2022-09-15|2033.22
#2022-09-16|1989.91
#2022-09-19|1966.58
#2022-09-20|1877.75
#2022-09-21|1902.48
#2022-09-22|1828.52
#2022-09-23|1824.07
#2022-09-26|1807.00
#2022-09-27|1787.90
#2022-09-28|1826.37
#2022-09-29|1771.43
#2022-09-30|1832.95
#2022-10-03|1843.48
#2022-10-04|1894.83
#2022-10-05|1825.00
#2022-10-06|1858.54
#2022-10-07|1757.02
#2022-10-10|1762.25
#2022-10-11|1766.18
#2022-10-12|1741.46
#2022-10-13|1750.84
#2022-10-14|1798.86
#2022-10-17|1835.96
#2022-10-18|1868.86
#2022-10-19|1792.01
#2022-10-20|1778.76
#2022-10-21|1760.78
#2022-10-24|1793.16
#2022-10-25|1865.83
#2022-10-26|1926.11
#2022-10-27|1953.61
#2022-10-28|1920.36
#2022-10-31|1931.70
#2022-11-01|1966.42
#2022-11-02|1966.99
#2022-11-03|1915.05
#2022-11-04|1937.62
#2022-11-07|1959.13
#2022-11-08|2000.80
#2022-11-09|2014.25
#2022-11-10|2148.67
#2022-11-11|2168.34
#2022-11-14|2166.43
#2022-11-15|2141.81
#2022-11-16|2092.00
#2022-11-17|2075.27
#2022-11-18|2107.61
#2022-11-21|2095.58
#2022-11-22|2117.20
#2022-11-23|2124.90
#2022-11-24|2130.13
#2022-11-25|2137.04
#2022-11-28|2105.54
#2022-11-29|2081.32
#2022-11-30|2075.64
#2022-12-01|2111.18
#2022-12-02|2133.09
#2022-12-05|2161.12
#2022-12-06|2131.56
#2022-12-07|2100.46
#2022-12-08|2095.45
#2022-12-09|2127.58
#2022-12-12|2117.43
#2022-12-13|2165.85
#2022-12-14|2172.42
#2022-12-15|2085.13
#2022-12-16|2047.78
#2022-12-19|2023.64
#2022-12-20|1996.66
#2022-12-21|2051.81
#2022-12-22|2033.19
#2022-12-23|2059.51
#2022-12-26|2059.51
#2022-12-27|2075.46
#2022-12-28|2065.00
#2022-12-29|2102.12
#2022-12-30|2047.05
#2023-01-02|2089.52
#2023-01-03|2110.18
#2023-01-04|2149.80
#2023-01-05|2126.77
#2023-01-06|2125.15
#2023-01-09|2191.94
#2023-01-10|2200.65
#2023-01-11|2263.67
#2023-01-12|2297.03
#2023-01-13|2296.88
#2023-01-16|2345.10
#2023-01-17|2330.74
#2023-01-18|2301.88
#2023-01-19|2237.46
#2023-01-20|2268.32
#2023-01-23|2323.06
#2023-01-24|2317.61
#2023-01-25|2309.98
#2023-01-26|2307.87
#2023-01-27|2339.51
#2023-01-30|2300.40
#2023-01-31|2283.22
#2023-02-01|2324.15
#2023-02-02|2477.64
#2023-02-03|2472.33
#2023-02-06|2385.54
#2023-02-07|2370.18
#2023-02-08|2353.20
#2023-02-09|2330.43
#2023-02-10|2323.87
#2023-02-13|2336.85
#2023-02-14|2339.29
#2023-02-15|2353.35
#2023-02-16|2331.64
#2023-02-17|2319.71
#2023-02-20|2293.10
#2023-02-21|2250.80
#2023-02-22|2261.31
#2023-02-23|2262.95
#2023-02-24|2226.46
#2023-02-27|2264.86
#2023-02-28|2233.16
#2023-03-01|2203.40
#2023-03-02|2200.69
#2023-03-03|2239.65
#2023-03-06|2258.61
#2023-03-07|2245.20
#2023-03-08|2236.72
#2023-03-09|2207.86
#2023-03-10|2155.94
#2023-03-13|2152.81
#2023-03-14|2185.25
#2023-03-15|2111.37
#2023-03-16|2133.00
#2023-03-17|2084.17
#2023-03-20|2109.50
#2023-03-21|2119.67
#2023-03-22|2058.34
#2023-03-23|2051.53
#2023-03-24|1982.98
#2023-03-27|2014.07
#2023-03-28|1998.82
#2023-03-29|2045.02
#2023-03-30|2100.80
#2023-03-31|2119.53
#2023-04-03|2087.32
#2023-04-04|2094.05
#2023-04-05|2034.90
#2023-04-06|2036.83
#2023-04-07|2036.83
#2023-04-10|2037.64
#2023-04-11|2087.56
#2023-04-12|2104.73
#2023-04-13|2116.98
#2023-04-14|2163.80
#2023-04-17|2175.84
#2023-04-18|2179.09
#2023-04-19|2164.97
#2023-04-20|2148.82
#2023-04-21|2151.09
#2023-04-24|2150.67
#2023-04-25|2115.85
#2023-04-26|2079.68
#2023-04-27|2127.21
#2023-04-28|2139.75
#2023-05-01|2140.04
#2023-05-02|2075.25
#2023-05-03|2088.94
#2023-05-04|2061.40
#2023-05-05|2084.73
#2023-05-08|2053.65
#2023-05-09|2007.54
#2023-05-10|2014.61
#2023-05-11|2049.34
#2023-05-12|2025.06
#2023-05-15|2053.48
#2023-05-16|2020.99
#2023-05-17|2011.32
#2023-05-18|2012.38
#2023-05-19|2038.89
#2023-05-22|2050.82
#2023-05-23|2055.06
#2023-05-24|1997.55
#2023-05-25|1972.86
#2023-05-26|1991.73
#2023-05-29|1975.40
#2023-05-30|1970.19
#2023-05-31|1939.61
#2023-06-01|1953.76
#2023-06-02|2032.13
#2023-06-05|2044.05
#2023-06-06|2045.55
#2023-06-07|2086.28
#2023-06-08|2071.76
#2023-06-09|2080.06
#2023-06-12|2080.07
#2023-06-13|2094.70
#2023-06-14|2087.55
#2023-06-15|2042.77
#2023-06-16|2019.64
#2023-06-19|1982.32
#2023-06-20|1968.12
#2023-06-21|1956.45
#2023-06-22|1943.52
#2023-06-23|1945.93
#2023-06-26|1942.23
#2023-06-27|1955.92
#2023-06-28|1992.33
#2023-06-29|1995.83
#2023-06-30|2022.39
#2023-07-03|2035.14
#2023-07-04|2071.56
#2023-07-05|2057.42
#2023-07-06|1990.10
#2023-07-07|2006.06
#2023-07-10|1994.23
#2023-07-11|2031.88
#2023-07-12|2062.58
#2023-07-13|2036.01
#2023-07-14|2033.60
#2023-07-17|2026.50
#2023-07-18|2068.54
#2023-07-19|2098.92
#2023-07-20|2085.46
#2023-07-21|2090.13
#2023-07-24|2098.64
#2023-07-25|2103.86
#2023-07-26|2100.62
#2023-07-27|2124.60
#2023-07-28|2121.34
#2023-07-31|2111.55
#2023-08-01|2098.86
#2023-08-02|2079.97
#2023-08-03|2066.56
#2023-08-04|2079.65
#2023-08-07|2058.99
#2023-08-08|2044.21
#2023-08-09|2062.31
#2023-08-10|2092.96
#2023-08-11|2072.14
#2023-08-14|2070.64
#2023-08-15|2039.35
#2023-08-16|2035.38
#2023-08-17|1982.77
#2023-08-18|1962.95
#2023-08-21|1928.68
#2023-08-22|1960.89
#2023-08-23|1981.54
#2023-08-24|1981.57
#2023-08-25|1975.68
#2023-08-28|2012.49
#2023-08-29|2021.32
#2023-08-30|2014.01
#2023-08-31|2050.46
#2023-09-01|2041.86
#2023-09-04|2056.40
#2023-09-05|2055.87
#2023-09-06|2056.74
#2023-09-07|2047.36
#2023-09-08|2025.48
#2023-09-11|2041.35
#2023-09-12|1995.53
#2023-09-13|1981.28
#2023-09-14|2021.16
#2023-09-15|2025.28
#2023-09-18|2008.70
#2023-09-19|1996.24
#2023-09-20|2037.44
#2023-09-21|1994.09
#2023-09-22|1973.88
#2023-09-25|1972.88
#2023-09-26|1924.39
#2023-09-27|1925.10
#2023-09-28|1941.16
#2023-09-29|1976.88
#2023-10-02|1947.69
#2023-10-03|1919.18
#2023-10-04|1914.68
#2023-10-05|1933.30
#2023-10-06|1954.67
#2023-10-09|1943.47
#2023-10-10|1993.98
#2023-10-11|2001.35
#2023-10-12|1990.68
#2023-10-13|1946.33
#2023-10-16|1942.24
#2023-10-17|1912.39
#2023-10-18|1867.27
#2023-10-19|1846.19
#2023-10-20|1829.33
#2023-10-23|1831.59
#2023-10-24|1846.90
#2023-10-25|1813.27
#2023-10-26|1820.68
#2023-10-27|1827.59
#2023-10-30|1834.69
#2023-10-31|1881.50
#2023-11-01|1851.96
#2023-11-02|1937.44
#2023-11-03|1964.35
#2023-11-06|1947.49
#2023-11-07|1949.33
#2023-11-08|1944.18
#2023-11-09|1990.13
#2023-11-10|1968.26
#2023-11-13|1956.42
#2023-11-14|2077.94
#2023-11-15|2062.85
#2023-11-16|2044.49
#2023-11-17|2087.57
#2023-11-20|2091.54
#2023-11-21|2064.28
#2023-11-22|2091.09
#2023-11-23|2102.32
#2023-11-24|2100.83
#2023-11-27|2113.12
#2023-11-28|2086.39
#2023-11-29|2118.02
#2023-11-30|2111.90
#2023-12-01|2133.95
#2023-12-04|2123.84
#2023-12-05|2166.65
#2023-12-06|2200.72
#2023-12-07|2207.23
#2023-12-08|2197.13
#2023-12-11|2230.12
#2023-12-12|2204.09
#2023-12-13|2193.50
#2023-12-14|2325.38
#2023-12-15|2328.91
#2023-12-18|2301.81
#2023-12-19|2309.12
#2023-12-20|2317.71
#2023-12-21|2305.66
#2023-12-22|2324.62
#2023-12-25|2324.62
#2023-12-26|2324.97
#2023-12-27|2325.07
#2023-12-28|2323.46
#2023-12-29|2321.22
#2024-01-01|2321.22
#2024-01-02|2298.75
#2024-01-03|2240.28
#2024-01-04|2246.80
#2024-01-05|2224.40
#2024-01-08|2248.36
#2024-01-09|2224.03
#2024-01-10|2224.46
#2024-01-11|2197.92
#2024-01-12|2219.13
#2024-01-15|2179.82
#2024-01-16|2153.07
#2024-01-17|2116.06
#2024-01-18|2138.87
#2024-01-19|2126.08
#2024-01-22|2148.96
#2024-01-23|2142.57
#2024-01-24|2162.68
#2024-01-25|2181.27
#2024-01-26|2195.36
#2024-01-29|2201.85
#2024-01-30|2214.45
#2024-01-31|2216.71
#2024-02-01|2214.85
#2024-02-02|2189.23
#2024-02-05|2161.62
#2024-02-06|2178.97
#2024-02-07|2190.07
#2024-02-08|2197.92
#2024-02-09|2193.55
#2024-02-12|2222.88
#2024-02-13|2192.08
#2024-02-14|2196.32
#2024-02-15|2242.19
#2024-02-16|2191.57
#2024-02-19|2189.38
#2024-02-20|2198.78
#2024-02-21|2177.62
#2024-02-22|2198.62
#2024-02-23|2187.50
#2024-02-26|2168.03
#2024-02-27|2185.43
#2024-02-28|2177.54
#2024-02-29|2188.28
#2024-03-01|2218.00
#2024-03-04|2197.86
#2024-03-05|2184.35
#2024-03-06|2197.82
#2024-03-07|2228.18
#2024-03-08|2279.36
#2024-03-11|2279.80
#2024-03-12|2285.09
#2024-03-13|2278.63
#2024-03-14|2272.58
#2024-03-15|2269.19
#2024-03-18|2238.30
#2024-03-19|2276.05
#2024-03-20|2289.50
#2024-03-21|2336.87
#2024-03-22|2329.17
#2024-03-25|2315.93
#2024-03-26|2327.96
#2024-03-27|2336.26
#2024-03-28|2334.65
#2024-03-29|2334.65
#2024-04-01|2335.36
#2024-04-02|2298.15
#2024-04-03|2306.27
#2024-04-04|2298.30
#2024-04-05|2274.49
#2024-04-08|2298.06
#2024-04-09|2272.33
#2024-04-10|2247.14
#2024-04-11|2237.30
#2024-04-12|2234.59
#2024-04-15|2251.36
#2024-04-16|2217.72
#2024-04-17|2215.43
#2024-04-18|2221.07
#2024-04-19|2224.52
#2024-04-22|2246.89
#2024-04-23|2283.75
#2024-04-24|2226.70
#2024-04-25|2186.85
#2024-04-26|2244.34
#2024-04-29|2260.57
#2024-04-30|2257.78
#2024-05-01|2257.42
#2024-05-02|2252.98
#2024-05-03|2284.28
#2024-05-06|2295.25
#2024-05-07|2343.71
#2024-05-08|2337.59
#2024-05-09|2337.47
#2024-05-10|2363.63
#2024-05-13|2368.51
#2024-05-14|2386.22
#2024-05-15|2406.96
#2024-05-16|2423.35
#2024-05-17|2370.64
#2024-05-20|2376.26
#2024-05-21|2357.88
#2024-05-22|2384.62
#2024-05-23|2360.69
#2024-05-24|2356.35
#2024-05-27|2366.97
#2024-05-28|2348.16
#2024-05-29|2300.21
#2024-05-30|2322.40
#2024-05-31|2320.26
#2024-06-03|2345.50
#2024-06-04|2326.61
#2024-06-05|2330.24
#2024-06-06|2333.15
#2024-06-07|2298.34
#2024-06-10|2284.06
#2024-06-11|2279.17
#2024-06-12|2335.32
#2024-06-13|2296.07
#2024-06-14|2248.77
#2024-06-17|2244.89
#2024-06-18|2249.73
#2024-06-19|2227.46
#2024-06-20|2261.65
#2024-06-21|2257.31
#2024-06-24|2254.82
#2024-06-25|2223.08
#2024-06-26|2215.25
#2024-06-27|2225.83
#2024-06-28|2240.33
#2024-07-01|2246.69
#2024-07-02|2228.10
#2024-07-03|2268.48
#2024-07-04|2280.13
#2024-07-05|2280.46
#2024-07-08|2295.25
#2024-07-09|2279.47
#2024-07-10|2299.46
#2024-07-11|2335.90
#2024-07-12|2379.16
#2024-07-15|2338.34
#2024-07-16|2346.45
#2024-07-17|2362.86
#2024-07-18|2383.28
#2024-07-19|2363.82
#2024-07-22|2397.55
#2024-07-23|2392.77
#2024-07-24|2371.36
#2024-07-25|2341.83
#2024-07-26|2369.53
#2024-07-29|2378.60
#2024-07-30|2391.69
#2024-07-31|2394.11
#2024-08-01|2336.71
#2024-08-02|2280.23
#2024-08-05|2231.29
#2024-08-06|2223.23
#2024-08-07|2263.00
#2024-08-08|2266.06
#2024-08-09|2297.74
#2024-08-12|2292.72
#2024-08-13|2309.16
#2024-08-14|2326.29
#2024-08-15|2337.60
#2024-08-16|2333.12
#2024-08-19|2359.23
#2024-08-20|2359.20
#2024-08-21|2339.92
#2024-08-22|2359.30
#2024-08-23|2401.39
#2024-08-26|2420.02
#2024-08-27|2400.79
#2024-08-28|2406.45
#2024-08-29|2411.44
#2024-08-30|2425.54
#2024-09-02|2423.81
#2024-09-03|2399.39
#2024-09-04|2381.57
#2024-09-05|2368.71
#2024-09-06|2345.30
#2024-09-09|2346.20
#2024-09-10|2367.19
#2024-09-11|2348.64
#2024-09-12|2378.80
#2024-09-13|2416.06
#2024-09-16|2412.62
#2024-09-17|2445.84
#2024-09-18|2426.10
#2024-09-19|2466.33
#2024-09-20|2468.16
#2024-09-23|2492.71
#2024-09-24|2504.99
#2024-09-25|2542.44
#2024-09-26|2575.94
#2024-09-27|2568.13
#2024-09-30|2572.00
#2024-10-01|2565.08
#2024-10-02|2564.82
#2024-10-03|2530.85
#2024-10-04|2517.19
#2024-10-07|2510.16
#2024-10-08|2508.87
#2024-10-09|2508.19
#2024-10-10|2470.87
#2024-10-11|2483.10
#2024-10-14|2486.38
#2024-10-15|2475.66
#2024-10-16|2478.06
#2024-10-17|2485.16
#2024-10-18|2481.76
#2024-10-21|2455.19
#2024-10-22|2421.50
#2024-10-23|2414.26
#2024-10-24|2410.02
#2024-10-25|2434.31
#2024-10-28|2488.35
#2024-10-29|2460.22
#2024-10-30|2438.15
#2024-10-31|2415.72
#2024-11-01|2434.18
#2024-11-04|2466.33
#2024-11-05|2461.92
#2024-11-06|2395.35
#2024-11-07|2431.46
#2024-11-08|2433.76
#2024-11-11|2465.41
#2024-11-12|2408.17
#2024-11-13|2404.26
#2024-11-14|2437.48
#2024-11-15|2397.25
#2024-11-18|2359.95
#2024-11-19|2351.35
#2024-11-20|2337.85
#2024-11-21|2325.42
#2024-11-22|2359.70
#2024-11-25|2386.09
#2024-11-26|2342.96
#2024-11-27|2351.51
#2024-11-28|2371.82
#2024-11-29|2376.17
#2024-12-02|2395.39
#2024-12-03|2403.85
#2024-12-04|2416.02
#2024-12-05|2395.87
#2024-12-06|2420.23
#2024-12-09|2398.99
#2024-12-10|2387.43
#2024-12-11|2392.30
#2024-12-12|2379.31
#2024-12-13|2358.68
#2024-12-16|2346.81
#2024-12-17|2334.26
#2024-12-18|2347.65
#2024-12-19|2265.47
#2024-12-20|2278.21
#2024-12-23|2281.48
#2024-12-24|2282.61
#2024-12-25|2282.61
#2024-12-26|2281.96
#2024-12-27|2294.95
#2024-12-30|2296.26
#2024-12-31|2295.85
#2025-01-01|2295.85
#2025-01-02|2318.33
#2025-01-03|2315.44
#2025-01-06|2316.81
#2025-01-07|2267.85
#2025-01-08|2239.62
#2025-01-09|2241.76
#2025-01-10|2201.24
#2025-01-13|2186.06
#2025-01-14|2193.17
#2025-01-15|2259.53
#2025-01-16|2292.81
#2025-01-17|2327.57
#2025-01-20|2324.44
#2025-01-21|2344.21
#2025-01-22|2350.82
#2025-01-23|2374.26
#2025-01-24|2375.09
#2025-01-27|2354.39
#2025-01-28|2351.99
#2025-01-29|2351.82
#2025-01-30|2391.68
#2025-01-31|2372.61
#2025-02-03|2326.43
#2025-02-04|2332.15
#2025-02-05|2336.03
#2025-02-06|2385.78
#2025-02-07|2358.67
#2025-02-10|2383.54
#2025-02-11|2384.74
#2025-02-12|2372.31
#2025-02-13|2413.14
#2025-02-14|2384.21
#2025-02-17|2369.85
#2025-02-18|2364.82
#2025-02-19|2298.17
#2025-02-20|2311.93
#2025-02-21|2299.28
#2025-02-24|2295.86
#2025-02-25|2316.93
#2025-02-26|2343.43
#2025-02-27|2324.99
#2025-02-28|2313.47
#2025-03-03|2300.87
#2025-03-04|2242.36
#2025-03-05|2289.98
#2025-03-06|2288.20
#2025-03-07|2285.67
#2025-03-10|2252.09
#2025-03-11|2213.00
#2025-03-12|2209.13
#2025-03-13|2216.20
#2025-03-14|2244.14
#2025-03-17|2229.01
#2025-03-18|2230.25
#2025-03-19|2236.44
#2025-03-20|2223.37
#2025-03-21|2195.12
#2025-03-24|2181.71
#2025-03-25|2160.66
#2025-03-26|2132.15
#2025-03-27|2106.32
#2025-03-28|2111.34
#2025-03-31|2076.30
#2025-04-01|2086.29
#2025-04-02|2087.31
#2025-04-03|2051.29
#2025-04-04|1968.89
#2025-04-07|1858.67
#2025-04-08|1896.01
#2025-04-09|1839.95
#2025-04-10|1918.91
#2025-04-11|1947.28
#2025-04-14|1991.67
#2025-04-15|2052.48
#2025-04-16|2043.84
#2025-04-17|2023.44
#2025-04-18|2023.44
#2025-04-21|2024.19
#2025-04-22|2036.64
#2025-04-23|2079.47
#2025-04-24|2095.06
#2025-04-25|2115.04
#2025-04-28|2112.81
#2025-04-29|2113.45
#2025-04-30|2152.95
#2025-05-01|2154.72
#2025-05-02|2197.97
#2025-05-05|2200.12
#2025-05-06|2159.43
#2025-05-07|2167.51
#2025-05-08|2187.06
#2025-05-09|2194.71
#2025-05-12|2237.37
#2025-05-13|2249.27
#2025-05-14|2248.37
#2025-05-15|2234.39
#2025-05-16|2232.50
#2025-05-19|2232.14
#2025-05-20|2240.19
#2025-05-21|2217.53
#2025-05-22|2170.15
#2025-05-23|2157.86
#2025-05-26|2191.53
#2025-05-27|2200.13
#2025-05-28|2193.14
#2025-05-29|2192.27
#2025-05-30|2187.40
#2025-06-02|2166.02
#2025-06-03|2154.95
#2025-06-04|2194.88
#2025-06-05|2204.79
#2025-06-06|2209.04
#2025-06-09|2210.06
#2025-06-10|2232.37
#2025-06-11|2221.80
#2025-06-12|2186.18
#2025-06-13|2161.44
#2025-06-16|2187.42
#2025-06-17|2167.72
#2025-06-18|2163.21
#2025-06-19|2135.86
#2025-06-20|2138.17
#2025-06-23|2147.59
#2025-06-24|2160.59
#2025-06-25|2149.71
#2025-06-26|2164.99
#2025-06-27|2208.24
#2025-06-30|2182.60
#2025-07-01|2188.47
#2025-07-02|2214.34
#2025-07-03|2219.18
#2025-07-04|2204.52
#2025-07-07|2186.97
#2025-07-08|2189.95
#2025-07-09|2197.91
#2025-07-10|2232.10
#2025-07-11|2205.39
#2025-07-14|2193.93
#2025-07-15|2207.16
#2025-07-16|2189.85
#2025-07-17|2242.36
#2025-07-18|2254.33
#2025-07-21|2253.02
#2025-07-22|2239.23
#2025-07-23|2271.12
#2025-07-24|2283.43
#2025-07-25|2286.63
#2025-07-28|2273.80
#2025-07-29|2267.09
#2025-07-30|2274.04
#2025-07-31|2246.25
#2025-08-01|2214.94
#2025-08-04|2227.69
#2025-08-05|2231.18
#2025-08-06|2236.24
#2025-08-07|2274.10
#2025-08-08|2278.68
#2025-08-11|2256.37
#2025-08-12|2271.22
#2025-08-13|2264.87
#2025-08-14|2284.66
#2025-08-15|2291.72
#2025-08-18|2260.38
#2025-08-19|2309.36
#2025-08-20|2278.00
#2025-08-21|2261.79
#2025-08-22|2312.48
#2025-08-25|2256.91
#2025-08-26|2238.90
#2025-08-27|2236.16
#2025-08-28|2225.30
#2025-08-29|2201.65
#2025-09-01|2199.24
#2025-09-02|2140.73
#2025-09-03|2153.99
#2025-09-04|2176.14
#2025-09-05|2206.52
#2025-09-08|2219.24
#2025-09-09|2206.42
#2025-09-10|2201.63
#2025-09-11|2207.12
#2025-09-12|2201.69
#2025-09-15|2207.89
#2025-09-16|2166.98
#2025-09-17|2181.82
#2025-09-18|2191.32
#2025-09-19|2184.10
#2025-09-22|2156.56
#2025-09-23|2179.07
#2025-09-24|2138.17
#2025-09-25|2114.19
#2025-09-26|2134.43
#2025-09-29|2155.85
#2025-09-30|2174.66
#2025-10-01|2170.53
#2025-10-02|2173.31
#2025-10-03|2189.14
#2025-10-06|2188.94
#2025-10-07|2206.32
#2025-10-08|2209.13
#2025-10-09|2215.90
#2025-10-10|2212.96
#2025-10-13|2232.28
#2025-10-14|2247.83
#2025-10-15|2266.78
#2025-10-16|2281.58
#2025-10-17|2259.10
#2025-10-20|2284.53
#2025-10-21|2346.11
#2025-10-22|2331.11
#2025-10-23|2346.03
#2025-10-24|2355.91
#2025-10-27|2351.91
#2025-10-28|2333.67
#2025-10-29|2325.90
#2025-10-30|2314.75
#2025-10-31|2288.40
#2025-11-03|2275.06
#2025-11-04|2260.57
#2025-11-05|2261.70
#2025-11-06|2243.00
#2025-11-07|2224.33
#2025-11-10|2224.24
#2025-11-11|2237.71
#2025-11-12|2242.08
#2025-11-13|2229.20
#2025-11-14|2184.70
#2025-11-17|2171.94
#2025-11-18|2123.54
#2025-11-19|2139.29
#2025-11-20|2131.04
#2025-11-21|2140.42
#2025-11-24|2166.65
#2025-11-25|2185.13
#2025-11-26|2194.76
#2025-11-27|2196.93
#2025-11-28|2198.77
#2025-12-01|2179.08
#2025-12-02|2162.73
#2025-12-03|2161.48
#2025-12-04|2196.88
#2025-12-05|2213.84
#2025-12-08|2196.21
#2025-12-09|2166.70
#2025-12-10|2169.21
#2025-12-11|2187.11
#2025-12-12|2198.17
#2025-12-15|2207.00
#2025-12-16|2211.41
#2025-12-17|2188.02
#2025-12-18|2202.31
#2025-12-19|2194.66
#2025-12-22|2194.04
#2025-12-23|2193.05
#2025-12-24|2192.63
#2025-12-25|2192.63
#2025-12-26|2192.38
#2025-12-29|2212.14
#2025-12-30|2222.65
#2025-12-31|2222.99
#2026-01-01|2222.99
#2026-01-02|2231.55
#2026-01-05|2225.42
#2026-01-06|2228.78
#2026-01-07|2284.62
#2026-01-08|2268.52
#2026-01-09|2293.18
#2026-01-12|2291.38
#2026-01-13|2269.07
#2026-01-14|2252.14
#2026-01-15|2301.76
#2026-01-16|2313.14
#2026-01-19|2257.65
#2026-01-20|2230.78
#2026-01-21|2236.46
#2026-01-22|2272.02
#2026-01-23|2263.22
#2026-01-26|2255.50
#2026-01-27|2240.43
#2026-01-28|2240.95
#2026-01-29|2258.00
#2026-01-30|2252.02
#2026-02-02|2263.77
#2026-02-03|2285.04
#2026-02-04|2346.07
#2026-02-05|2354.62
#2026-02-06|2370.50
#2026-02-09|2349.92
#2026-02-10|2357.60
#2026-02-11|2337.13
#2026-02-12|2341.36
#2026-02-13|2332.31
#2026-02-16|2309.14
#2026-02-17|2320.39
#2026-02-18|2304.82
#2026-02-19|2298.95
#2026-02-20|2353.45
#2026-02-23|2335.47
#2026-02-24|2359.41
#2026-02-25|2309.41
#2026-02-26|2334.75
#2026-02-27|2360.66
#2026-03-02|2336.14
#2026-03-03|2259.00
#2026-03-04|2273.43
#2026-03-05|2236.79
#2026-03-06|2202.79
#2026-03-09|2141.30
#2026-03-10|2192.65
#2026-03-11|2170.74
#2026-03-12|2162.19
#2026-03-13|2127.64
#2026-03-16|2136.97
#2026-03-17|2127.33
#2026-03-18|2117.72
#2026-03-19|2032.80
#2026-03-20|2022.70
#2026-03-23|2042.97
#2026-03-24|2068.99
#2026-03-25|2116.93
#2026-03-26|2085.84
#2026-03-27|2066.15
#2026-03-30|2092.51
#2026-03-31|2125.72
#2026-04-01|2165.40
#2026-04-02|2159.45
#2026-04-03|2159.45
#2026-04-06|2159.01
#2026-04-07|2159.48
#2026-04-08|2255.51
#2026-04-09|2257.45
#2026-04-10|2276.74
#2026-04-13|2288.22
#2026-04-14|2323.47