Table Data - NASDAQ OMX Nordic Energy
| Title | NASDAQ OMX Nordic Energy |
|---|---|
| Series ID | NASDAQNOMXNEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 578.40 |
| 2010-04-15 | 588.18 |
| 2010-04-16 | 577.08 |
| 2010-04-19 | 569.61 |
| 2010-04-20 | 581.76 |
| 2010-04-21 | 582.25 |
| 2010-04-22 | 581.33 |
| 2010-04-23 | 593.01 |
| 2010-04-26 | 603.23 |
| 2010-04-27 | 590.97 |
| 2010-04-28 | 579.12 |
| 2010-04-29 | 585.60 |
| 2010-04-30 | 573.71 |
| 2010-05-03 | 576.61 |
| 2010-05-04 | 560.88 |
| 2010-05-05 | 551.73 |
| 2010-05-06 | 538.68 |
| 2010-05-07 | 518.46 |
| 2010-05-10 | 555.18 |
| 2010-05-11 | 549.99 |
| 2010-05-12 | 563.71 |
| 2010-05-13 | . |
| 2010-05-14 | 545.59 |
| 2010-05-17 | 545.33 |
| 2010-05-18 | 550.20 |
| 2010-05-19 | 516.26 |
| 2010-05-20 | 486.04 |
| 2010-05-21 | 495.76 |
| 2010-05-24 | 500.37 |
| 2010-05-25 | 479.15 |
| 2010-05-26 | 509.79 |
| 2010-05-27 | 516.69 |
| 2010-05-28 | 507.85 |
| 2010-05-31 | . |
| 2010-06-01 | 500.46 |
| 2010-06-02 | 503.53 |
| 2010-06-03 | 517.95 |
| 2010-06-04 | 508.37 |
| 2010-06-07 | 498.45 |
| 2010-06-08 | 490.12 |
| 2010-06-09 | 505.86 |
| 2010-06-10 | 511.01 |
| 2010-06-11 | 515.81 |
| 2010-06-14 | 529.33 |
| 2010-06-15 | 529.54 |
| 2010-06-16 | 521.16 |
| 2010-06-17 | 516.85 |
| 2010-06-18 | 520.57 |
| 2010-06-21 | 534.73 |
| 2010-06-22 | 526.43 |
| 2010-06-23 | 516.73 |
| 2010-06-24 | 502.54 |
| 2010-06-25 | 496.13 |
| 2010-06-28 | 498.68 |
| 2010-06-29 | 475.37 |
| 2010-06-30 | 475.38 |
| 2010-07-01 | 454.87 |
| 2010-07-02 | 469.32 |
| 2010-07-05 | 463.79 |
| 2010-07-06 | 483.32 |
| 2010-07-07 | 488.16 |
| 2010-07-08 | 490.65 |
| 2010-07-09 | 492.26 |
| 2010-07-12 | 499.03 |
| 2010-07-13 | 508.53 |
| 2010-07-14 | 502.73 |
| 2010-07-15 | 492.46 |
| 2010-07-16 | 478.69 |
| 2010-07-19 | 473.09 |
| 2010-07-20 | 473.15 |
| 2010-07-21 | 483.19 |
| 2010-07-22 | 494.17 |
| 2010-07-23 | 497.99 |
| 2010-07-26 | 498.20 |
| 2010-07-27 | 499.64 |
| 2010-07-28 | 502.22 |
| 2010-07-29 | 498.73 |
| 2010-07-30 | 493.13 |
| 2010-08-02 | 513.16 |
| 2010-08-03 | 515.89 |
| 2010-08-04 | 523.08 |
| 2010-08-05 | 521.80 |
| 2010-08-06 | 518.78 |
| 2010-08-09 | 522.16 |
| 2010-08-10 | 512.76 |
| 2010-08-11 | 497.96 |
| 2010-08-12 | 496.73 |
| 2010-08-13 | 498.44 |
| 2010-08-16 | 497.73 |
| 2010-08-17 | 510.81 |
| 2010-08-18 | 507.36 |
| 2010-08-19 | 498.47 |
| 2010-08-20 | 492.18 |
| 2010-08-23 | 495.53 |
| 2010-08-24 | 479.83 |
| 2010-08-25 | 473.56 |
| 2010-08-26 | 481.91 |
| 2010-08-27 | 486.17 |
| 2010-08-30 | 489.84 |
| 2010-08-31 | 485.40 |
| 2010-09-01 | 507.32 |
| 2010-09-02 | 509.53 |
| 2010-09-03 | 515.67 |
| 2010-09-06 | 515.55 |
| 2010-09-07 | 510.39 |
| 2010-09-08 | 514.10 |
| 2010-09-09 | 520.02 |
| 2010-09-10 | 524.16 |
| 2010-09-13 | 531.62 |
| 2010-09-14 | 529.22 |
| 2010-09-15 | 522.69 |
| 2010-09-16 | 520.18 |
| 2010-09-17 | 526.31 |
| 2010-09-20 | 531.25 |
| 2010-09-21 | 535.49 |
| 2010-09-22 | 528.68 |
| 2010-09-23 | 528.63 |
| 2010-09-24 | 530.59 |
| 2010-09-27 | 528.42 |
| 2010-09-28 | 525.49 |
| 2010-09-29 | 530.04 |
| 2010-09-30 | 535.88 |
| 2010-10-01 | 539.42 |
| 2010-10-04 | 538.46 |
| 2010-10-05 | 546.64 |
| 2010-10-06 | 553.68 |
| 2010-10-07 | 546.27 |
| 2010-10-08 | 547.46 |
| 2010-10-11 | 546.38 |
| 2010-10-12 | 543.68 |
| 2010-10-13 | 557.77 |
| 2010-10-14 | 560.15 |
| 2010-10-15 | 556.23 |
| 2010-10-18 | 554.41 |
| 2010-10-19 | 546.41 |
| 2010-10-20 | 550.71 |
| 2010-10-21 | 557.14 |
| 2010-10-22 | 558.45 |
| 2010-10-25 | 564.14 |
| 2010-10-26 | 561.65 |
| 2010-10-27 | 555.31 |
| 2010-10-28 | 557.18 |
| 2010-10-29 | 558.66 |
| 2010-11-01 | 570.36 |
| 2010-11-02 | 573.39 |
| 2010-11-03 | 563.24 |
| 2010-11-04 | 578.18 |
| 2010-11-05 | 582.73 |
| 2010-11-08 | 580.07 |
| 2010-11-09 | 591.07 |
| 2010-11-10 | 588.22 |
| 2010-11-11 | 592.32 |
| 2010-11-12 | 581.65 |
| 2010-11-15 | 589.23 |
| 2010-11-16 | 567.76 |
| 2010-11-17 | 572.78 |
| 2010-11-18 | 578.79 |
| 2010-11-19 | 577.37 |
| 2010-11-22 | 573.64 |
| 2010-11-23 | 566.88 |
| 2010-11-24 | 577.39 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 573.50 |
| 2010-11-30 | 572.70 |
| 2010-12-01 | 592.98 |
| 2010-12-02 | 610.42 |
| 2010-12-03 | 612.63 |
| 2010-12-06 | 619.30 |
| 2010-12-07 | 624.56 |
| 2010-12-08 | 625.53 |
| 2010-12-09 | 623.08 |
| 2010-12-10 | 623.16 |
| 2010-12-13 | 628.86 |
| 2010-12-14 | 627.93 |
| 2010-12-15 | 628.33 |
| 2010-12-16 | 625.62 |
| 2010-12-17 | 632.28 |
| 2010-12-20 | 642.78 |
| 2010-12-21 | 653.47 |
| 2010-12-22 | 653.49 |
| 2010-12-23 | 656.38 |
| 2010-12-24 | . |
| 2010-12-27 | 654.57 |
| 2010-12-28 | 660.24 |
| 2010-12-29 | 661.62 |
| 2010-12-30 | 656.54 |
| 2010-12-31 | . |
| 2011-01-03 | 667.44 |
| 2011-01-04 | 661.92 |
| 2011-01-05 | 664.99 |
| 2011-01-06 | 667.93 |
| 2011-01-07 | 673.95 |
| 2011-01-10 | 668.14 |
| 2011-01-11 | 672.87 |
| 2011-01-12 | 681.68 |
| 2011-01-13 | 669.84 |
| 2011-01-14 | 665.31 |
| 2011-01-17 | 664.36 |
| 2011-01-18 | 668.27 |
| 2011-01-19 | 658.56 |
| 2011-01-20 | 637.08 |
| 2011-01-21 | 650.83 |
| 2011-01-24 | 645.14 |
| 2011-01-25 | 636.09 |
| 2011-01-26 | 645.33 |
| 2011-01-27 | 652.04 |
| 2011-01-28 | 649.05 |
| 2011-01-31 | 649.66 |
| 2011-02-01 | 679.82 |
| 2011-02-02 | 671.01 |
| 2011-02-03 | 670.81 |
| 2011-02-04 | 669.64 |
| 2011-02-07 | 671.13 |
| 2011-02-08 | 664.71 |
| 2011-02-09 | 657.11 |
| 2011-02-10 | 648.48 |
| 2011-02-11 | 659.48 |
| 2011-02-14 | 669.75 |
| 2011-02-15 | 664.21 |
| 2011-02-16 | 667.08 |
| 2011-02-17 | 663.54 |
| 2011-02-18 | 666.65 |
| 2011-02-21 | . |
| 2011-02-22 | 667.04 |
| 2011-02-23 | 672.82 |
| 2011-02-24 | 682.88 |
| 2011-02-25 | 685.94 |
| 2011-02-28 | 690.84 |
| 2011-03-01 | 696.05 |
| 2011-03-02 | 688.18 |
| 2011-03-03 | 688.12 |
| 2011-03-04 | 695.44 |
| 2011-03-07 | 696.02 |
| 2011-03-08 | 697.08 |
| 2011-03-09 | 691.21 |
| 2011-03-10 | 672.03 |
| 2011-03-11 | 666.69 |
| 2011-03-14 | 660.07 |
| 2011-03-15 | 647.54 |
| 2011-03-16 | 652.90 |
| 2011-03-17 | 667.23 |
| 2011-03-18 | 674.46 |
| 2011-03-21 | 686.30 |
| 2011-03-22 | 680.48 |
| 2011-03-23 | 684.95 |
| 2011-03-24 | 690.17 |
| 2011-03-25 | 694.58 |
| 2011-03-28 | 693.16 |
| 2011-03-29 | . |
| 2011-03-30 | 697.15 |
| 2011-03-31 | 698.58 |
| 2011-04-01 | 709.48 |
| 2011-04-04 | 714.87 |
| 2011-04-05 | 716.97 |
| 2011-04-06 | 713.18 |
| 2011-04-07 | 704.42 |
| 2011-04-08 | 709.70 |
| 2011-04-11 | 704.34 |
| 2011-04-12 | 679.44 |
| 2011-04-13 | 685.39 |
| 2011-04-14 | 674.95 |
| 2011-04-15 | 675.83 |
| 2011-04-18 | 659.00 |
| 2011-04-19 | 668.07 |
| 2011-04-20 | 684.89 |
| 2011-04-21 | 683.86 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 681.89 |
| 2011-04-27 | 682.40 |
| 2011-04-28 | 681.16 |
| 2011-04-29 | 686.05 |
| 2011-05-02 | 685.57 |
| 2011-05-03 | 667.74 |
| 2011-05-04 | 642.70 |
| 2011-05-05 | 638.04 |
| 2011-05-06 | 648.43 |
| 2011-05-09 | 653.01 |
| 2011-05-10 | 661.57 |
| 2011-05-11 | 657.65 |
| 2011-05-12 | 646.91 |
| 2011-05-13 | 651.78 |
| 2011-05-16 | 652.67 |
| 2011-05-17 | 647.90 |
| 2011-05-18 | 651.20 |
| 2011-05-19 | 658.81 |
| 2011-05-20 | 652.05 |
| 2011-05-23 | 638.36 |
| 2011-05-24 | 646.10 |
| 2011-05-25 | 649.53 |
| 2011-05-26 | 653.54 |
| 2011-05-27 | 662.69 |
| 2011-05-30 | . |
| 2011-05-31 | 674.36 |
| 2011-06-01 | 665.84 |
| 2011-06-02 | . |
| 2011-06-03 | 652.09 |
| 2011-06-06 | . |
| 2011-06-07 | 641.91 |
| 2011-06-08 | 629.37 |
| 2011-06-09 | 637.74 |
| 2011-06-10 | 629.11 |
| 2011-06-13 | 631.47 |
| 2011-06-14 | 635.40 |
| 2011-06-15 | 624.25 |
| 2011-06-16 | 617.89 |
| 2011-06-17 | 614.45 |
| 2011-06-20 | 600.35 |
| 2011-06-21 | 614.27 |
| 2011-06-22 | 610.74 |
| 2011-06-23 | 595.60 |
| 2011-06-24 | 595.62 |
| 2011-06-27 | 593.61 |
| 2011-06-28 | 602.06 |
| 2011-06-29 | 625.09 |
| 2011-06-30 | 633.91 |
| 2011-07-01 | 639.68 |
| 2011-07-04 | . |
| 2011-07-05 | 644.19 |
| 2011-07-06 | 638.94 |
| 2011-07-07 | 651.70 |
| 2011-07-08 | 639.74 |
| 2011-07-11 | 628.40 |
| 2011-07-12 | 621.12 |
| 2011-07-13 | 632.99 |
| 2011-07-14 | 620.19 |
| 2011-07-15 | 626.66 |
| 2011-07-18 | 620.58 |
| 2011-07-19 | 629.23 |
| 2011-07-20 | 642.53 |
| 2011-07-21 | 647.33 |
| 2011-07-22 | 649.19 |
| 2011-07-25 | 650.76 |
| 2011-07-26 | 645.70 |
| 2011-07-27 | 637.26 |
| 2011-07-28 | 637.96 |
| 2011-07-29 | 629.45 |
| 2011-08-01 | 625.86 |
| 2011-08-02 | 615.32 |
| 2011-08-03 | 597.99 |
| 2011-08-04 | 558.08 |
| 2011-08-05 | 535.48 |
| 2011-08-08 | 504.55 |
| 2011-08-09 | 516.78 |
| 2011-08-10 | 506.62 |
| 2011-08-11 | 528.90 |
| 2011-08-12 | 542.76 |
| 2011-08-15 | 552.46 |
| 2011-08-16 | 559.53 |
| 2011-08-17 | 575.04 |
| 2011-08-18 | 534.56 |
| 2011-08-19 | 537.66 |
| 2011-08-22 | 536.87 |
| 2011-08-23 | 538.45 |
| 2011-08-24 | 554.20 |
| 2011-08-25 | 547.00 |
| 2011-08-26 | 551.94 |
| 2011-08-29 | 565.38 |
| 2011-08-30 | 568.60 |
| 2011-08-31 | 585.55 |
| 2011-09-01 | 585.51 |
| 2011-09-02 | 572.19 |
| 2011-09-05 | 543.15 |
| 2011-09-06 | 550.45 |
| 2011-09-07 | 571.55 |
| 2011-09-08 | 583.70 |
| 2011-09-09 | 569.54 |
| 2011-09-12 | 548.65 |
| 2011-09-13 | 543.59 |
| 2011-09-14 | 551.09 |
| 2011-09-15 | 570.54 |
| 2011-09-16 | 577.27 |
| 2011-09-19 | 560.10 |
| 2011-09-20 | 578.83 |
| 2011-09-21 | 570.52 |
| 2011-09-22 | 531.80 |
| 2011-09-23 | 526.82 |
| 2011-09-26 | 524.48 |
| 2011-09-27 | 546.96 |
| 2011-09-28 | 538.53 |
| 2011-09-29 | 537.00 |
| 2011-09-30 | 548.47 |
| 2011-10-03 | 536.50 |
| 2011-10-04 | 520.35 |
| 2011-10-05 | 543.08 |
| 2011-10-06 | 552.45 |
| 2011-10-07 | 557.97 |
| 2011-10-10 | 586.99 |
| 2011-10-11 | 579.79 |
| 2011-10-12 | 595.98 |
| 2011-10-13 | 583.67 |
| 2011-10-14 | 604.15 |
| 2011-10-17 | 597.63 |
| 2011-10-18 | 604.11 |
| 2011-10-19 | 606.32 |
| 2011-10-20 | 602.91 |
| 2011-10-21 | 625.73 |
| 2011-10-24 | 637.55 |
| 2011-10-25 | 635.63 |
| 2011-10-26 | 633.74 |
| 2011-10-27 | 651.36 |
| 2011-10-28 | 639.89 |
| 2011-10-31 | 625.71 |
| 2011-11-01 | 595.51 |
| 2011-11-02 | 610.30 |
| 2011-11-03 | 629.54 |
| 2011-11-04 | 625.89 |
| 2011-11-07 | 635.12 |
| 2011-11-08 | 640.54 |
| 2011-11-09 | 631.17 |
| 2011-11-10 | 626.69 |
| 2011-11-11 | 643.04 |
| 2011-11-14 | 637.82 |
| 2011-11-15 | 635.52 |
| 2011-11-16 | 637.85 |
| 2011-11-17 | 623.99 |
| 2011-11-18 | 617.05 |
| 2011-11-21 | 594.21 |
| 2011-11-22 | 596.41 |
| 2011-11-23 | 584.02 |
| 2011-11-24 | 578.68 |
| 2011-11-25 | 588.53 |
| 2011-11-28 | 612.11 |
| 2011-11-29 | 613.55 |
| 2011-11-30 | 639.40 |
| 2011-12-01 | 632.84 |
| 2011-12-02 | 638.19 |
| 2011-12-05 | 647.47 |
| 2011-12-06 | 650.04 |
| 2011-12-07 | 647.79 |
| 2011-12-08 | 631.53 |
| 2011-12-09 | 640.11 |
| 2011-12-12 | 620.21 |
| 2011-12-13 | 623.04 |
| 2011-12-14 | 599.94 |
| 2011-12-15 | 607.26 |
| 2011-12-16 | 609.82 |
| 2011-12-19 | 607.39 |
| 2011-12-20 | 625.21 |
| 2011-12-21 | 621.50 |
| 2011-12-22 | 633.16 |
| 2011-12-23 | 637.45 |
| 2011-12-26 | . |
| 2011-12-27 | 638.09 |
| 2011-12-28 | 631.50 |
| 2011-12-29 | 638.32 |
| 2011-12-30 | 642.54 |
| 2012-01-02 | 653.16 |
| 2012-01-03 | 664.55 |
| 2012-01-04 | 659.94 |
| 2012-01-05 | 661.46 |
| 2012-01-06 | 665.09 |
| 2012-01-09 | 663.16 |
| 2012-01-10 | 674.13 |
| 2012-01-11 | 663.48 |
| 2012-01-12 | 670.09 |
| 2012-01-13 | 659.85 |
| 2012-01-16 | 651.14 |
| 2012-01-17 | 656.47 |
| 2012-01-18 | 657.07 |
| 2012-01-19 | 660.44 |
| 2012-01-20 | 652.02 |
| 2012-01-23 | 655.14 |
| 2012-01-24 | 650.02 |
| 2012-01-25 | 651.79 |
| 2012-01-26 | 664.12 |
| 2012-01-27 | 661.95 |
| 2012-01-30 | 652.87 |
| 2012-01-31 | 656.85 |
| 2012-02-01 | 675.67 |
| 2012-02-02 | 677.70 |
| 2012-02-03 | 688.53 |
| 2012-02-06 | 690.80 |
| 2012-02-07 | 685.82 |
| 2012-02-08 | 693.80 |
| 2012-02-09 | 695.60 |
| 2012-02-10 | 703.00 |
| 2012-02-13 | 705.41 |
| 2012-02-14 | 705.09 |
| 2012-02-15 | 708.59 |
| 2012-02-16 | 710.02 |
| 2012-02-17 | 715.31 |
| 2012-02-20 | 726.67 |
| 2012-02-21 | 717.48 |
| 2012-02-22 | 719.45 |
| 2012-02-23 | 715.70 |
| 2012-02-24 | 723.02 |
| 2012-02-27 | 727.55 |
| 2012-02-28 | 730.11 |
| 2012-02-29 | 732.93 |
| 2012-03-01 | 729.26 |
| 2012-03-02 | 734.67 |
| 2012-03-05 | 725.33 |
| 2012-03-06 | 698.01 |
| 2012-03-07 | 709.70 |
| 2012-03-08 | 722.30 |
| 2012-03-09 | 722.52 |
| 2012-03-12 | 715.29 |
| 2012-03-13 | 720.57 |
| 2012-03-14 | 716.61 |
| 2012-03-15 | 714.18 |
| 2012-03-16 | 720.01 |
| 2012-03-19 | 724.04 |
| 2012-03-20 | 705.42 |
| 2012-03-21 | 701.53 |
| 2012-03-22 | 690.19 |
| 2012-03-23 | 697.05 |
| 2012-03-26 | 716.95 |
| 2012-03-27 | 702.16 |
| 2012-03-28 | 693.70 |
| 2012-03-29 | 683.27 |
| 2012-03-30 | 698.87 |
| 2012-04-02 | 709.39 |
| 2012-04-03 | 701.40 |
| 2012-04-04 | 690.72 |
| 2012-04-05 | 690.83 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 666.00 |
| 2012-04-11 | 671.31 |
| 2012-04-12 | 673.47 |
| 2012-04-13 | 670.74 |
| 2012-04-16 | 673.79 |
| 2012-04-17 | 690.62 |
| 2012-04-18 | 689.14 |
| 2012-04-19 | 684.43 |
| 2012-04-20 | 686.52 |
| 2012-04-23 | 666.25 |
| 2012-04-24 | 676.89 |
| 2012-04-25 | 680.24 |
| 2012-04-26 | 683.45 |
| 2012-04-27 | 685.66 |
| 2012-04-30 | 685.31 |
| 2012-05-01 | . |
| 2012-05-02 | 688.59 |
| 2012-05-03 | 698.20 |
| 2012-05-04 | 674.81 |
| 2012-05-07 | 679.56 |
| 2012-05-08 | 654.94 |
| 2012-05-09 | 656.84 |
| 2012-05-10 | 666.16 |
| 2012-05-11 | 667.03 |
| 2012-05-14 | 649.85 |
| 2012-05-15 | 648.41 |
| 2012-05-16 | 639.59 |
| 2012-05-17 | . |
| 2012-05-18 | 618.60 |
| 2012-05-21 | 630.85 |
| 2012-05-22 | 642.71 |
| 2012-05-23 | 622.49 |
| 2012-05-24 | 633.09 |
| 2012-05-25 | 636.21 |
| 2012-05-28 | 635.74 |
| 2012-05-29 | 640.50 |
| 2012-05-30 | 627.68 |
| 2012-05-31 | 613.67 |
| 2012-06-01 | 596.32 |
| 2012-06-04 | 586.06 |
| 2012-06-05 | 592.27 |
| 2012-06-06 | 607.19 |
| 2012-06-07 | 612.32 |
| 2012-06-08 | 608.76 |
| 2012-06-11 | 606.87 |
| 2012-06-12 | 608.91 |
| 2012-06-13 | 599.18 |
| 2012-06-14 | 603.22 |
| 2012-06-15 | 621.64 |
| 2012-06-18 | 616.40 |
| 2012-06-19 | 627.99 |
| 2012-06-20 | 633.35 |
| 2012-06-21 | 621.52 |
| 2012-06-22 | 609.91 |
| 2012-06-25 | 599.01 |
| 2012-06-26 | 595.71 |
| 2012-06-27 | 611.25 |
| 2012-06-28 | 609.65 |
| 2012-06-29 | 636.25 |
| 2012-07-02 | 646.52 |
| 2012-07-03 | 665.02 |
| 2012-07-04 | 659.38 |
| 2012-07-05 | 657.43 |
| 2012-07-06 | 641.91 |
| 2012-07-09 | 639.28 |
| 2012-07-10 | 651.04 |
| 2012-07-11 | 648.25 |
| 2012-07-12 | 637.61 |
| 2012-07-13 | 653.45 |
| 2012-07-16 | 655.38 |
| 2012-07-17 | 661.65 |
| 2012-07-18 | 667.16 |
| 2012-07-19 | 668.17 |
| 2012-07-20 | 671.14 |
| 2012-07-23 | 656.05 |
| 2012-07-24 | 653.88 |
| 2012-07-25 | 658.24 |
| 2012-07-26 | 670.18 |
| 2012-07-27 | 674.50 |
| 2012-07-30 | 682.98 |
| 2012-07-31 | 676.62 |
| 2012-08-01 | 676.36 |
| 2012-08-02 | 670.62 |
| 2012-08-03 | 684.91 |
| 2012-08-06 | 688.70 |
| 2012-08-07 | 701.99 |
| 2012-08-08 | 697.26 |
| 2012-08-09 | 705.65 |
| 2012-08-10 | 700.81 |
| 2012-08-13 | 695.48 |
| 2012-08-14 | 702.02 |
| 2012-08-15 | 705.19 |
| 2012-08-16 | 705.18 |
| 2012-08-17 | 714.70 |
| 2012-08-20 | 711.70 |
| 2012-08-21 | 715.46 |
| 2012-08-22 | 708.46 |
| 2012-08-23 | 699.20 |
| 2012-08-24 | 700.12 |
| 2012-08-27 | 708.80 |
| 2012-08-28 | 704.80 |
| 2012-08-29 | 706.48 |
| 2012-08-30 | 703.05 |
| 2012-08-31 | 711.82 |
| 2012-09-03 | 719.56 |
| 2012-09-04 | 712.32 |
| 2012-09-05 | 704.21 |
| 2012-09-06 | 713.75 |
| 2012-09-07 | 719.39 |
| 2012-09-10 | 719.17 |
| 2012-09-11 | 717.36 |
| 2012-09-12 | 720.15 |
| 2012-09-13 | 713.87 |
| 2012-09-14 | 736.54 |
| 2012-09-17 | 729.84 |
| 2012-09-18 | 722.00 |
| 2012-09-19 | 719.74 |
| 2012-09-20 | 714.74 |
| 2012-09-21 | 720.95 |
| 2012-09-24 | 721.09 |
| 2012-09-25 | 729.48 |
| 2012-09-26 | 709.44 |
| 2012-09-27 | 714.69 |
| 2012-09-28 | 710.82 |
| 2012-10-01 | 721.57 |
| 2012-10-02 | 718.21 |
| 2012-10-03 | 706.21 |
| 2012-10-04 | 699.75 |
| 2012-10-05 | 709.37 |
| 2012-10-08 | 703.91 |
| 2012-10-09 | 707.93 |
| 2012-10-10 | 704.42 |
| 2012-10-11 | 709.68 |
| 2012-10-12 | 704.61 |
| 2012-10-15 | 704.28 |
| 2012-10-16 | 710.07 |
| 2012-10-17 | 709.82 |
| 2012-10-18 | 713.51 |
| 2012-10-19 | 710.58 |
| 2012-10-22 | 704.52 |
| 2012-10-23 | 681.95 |
| 2012-10-24 | 687.99 |
| 2012-10-25 | 689.42 |
| 2012-10-26 | 685.48 |
| 2012-10-29 | 689.83 |
| 2012-10-30 | 694.51 |
| 2012-10-31 | 696.13 |
| 2012-11-01 | 708.95 |
| 2012-11-02 | 706.04 |
| 2012-11-05 | 701.82 |
| 2012-11-06 | 700.50 |
| 2012-11-07 | 687.39 |
| 2012-11-08 | 686.04 |
| 2012-11-09 | 682.24 |
| 2012-11-12 | 681.81 |
| 2012-11-13 | 671.16 |
| 2012-11-14 | 673.87 |
| 2012-11-15 | 665.21 |
| 2012-11-16 | 659.91 |
| 2012-11-19 | 679.96 |
| 2012-11-20 | 678.90 |
| 2012-11-21 | 679.81 |
| 2012-11-22 | 691.14 |
| 2012-11-23 | 689.71 |
| 2012-11-26 | 683.44 |
| 2012-11-27 | 680.63 |
| 2012-11-28 | 672.60 |
| 2012-11-29 | 680.75 |
| 2012-11-30 | 678.87 |
| 2012-12-03 | 681.10 |
| 2012-12-04 | 676.79 |
| 2012-12-05 | 675.58 |
| 2012-12-06 | 682.22 |
| 2012-12-07 | 679.59 |
| 2012-12-10 | 679.38 |
| 2012-12-11 | 683.92 |
| 2012-12-12 | 687.09 |
| 2012-12-13 | 682.78 |
| 2012-12-14 | 680.26 |
| 2012-12-17 | 679.21 |
| 2012-12-18 | 683.29 |
| 2012-12-19 | 691.71 |
| 2012-12-20 | 687.62 |
| 2012-12-21 | 689.70 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 683.74 |
| 2012-12-28 | 677.63 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 700.65 |
| 2013-01-03 | 703.78 |
| 2013-01-04 | 704.27 |
| 2013-01-07 | 698.92 |
| 2013-01-08 | 702.10 |
| 2013-01-09 | 707.07 |
| 2013-01-10 | 709.05 |
| 2013-01-11 | 703.75 |
| 2013-01-14 | 702.73 |
| 2013-01-15 | 697.98 |
| 2013-01-16 | 704.82 |
| 2013-01-17 | 704.65 |
| 2013-01-18 | 702.56 |
| 2013-01-21 | 703.21 |
| 2013-01-22 | 704.50 |
| 2013-01-23 | 715.56 |
| 2013-01-24 | 712.66 |
| 2013-01-25 | 713.65 |
| 2013-01-28 | 707.74 |
| 2013-01-29 | 712.09 |
| 2013-01-30 | 705.92 |
| 2013-01-31 | 706.09 |
| 2013-02-01 | 712.93 |
| 2013-02-04 | 710.43 |
| 2013-02-05 | 706.37 |
| 2013-02-06 | 703.21 |
| 2013-02-07 | 709.24 |
| 2013-02-08 | 714.14 |
| 2013-02-11 | 707.37 |
| 2013-02-12 | 711.43 |
| 2013-02-13 | 714.57 |
| 2013-02-14 | 711.77 |
| 2013-02-15 | 705.67 |
| 2013-02-18 | 701.51 |
| 2013-02-19 | 707.00 |
| 2013-02-20 | 707.99 |
| 2013-02-21 | 696.53 |
| 2013-02-22 | 702.31 |
| 2013-02-25 | 705.22 |
| 2013-02-26 | 699.95 |
| 2013-02-27 | 703.15 |
| 2013-02-28 | 701.52 |
| 2013-03-01 | 698.40 |
| 2013-03-04 | 702.88 |
| 2013-03-05 | 712.78 |
| 2013-03-06 | 712.37 |
| 2013-03-07 | 708.95 |
| 2013-03-08 | 710.45 |
| 2013-03-11 | 711.57 |
| 2013-03-12 | 714.87 |
| 2013-03-13 | 712.22 |
| 2013-03-14 | 709.63 |
| 2013-03-15 | 705.77 |
| 2013-03-18 | 706.90 |
| 2013-03-19 | 704.08 |
| 2013-03-20 | 699.09 |
| 2013-03-21 | 705.20 |
| 2013-03-22 | 705.01 |
| 2013-03-25 | 702.78 |
| 2013-03-26 | 702.69 |
| 2013-03-27 | 704.97 |
| 2013-03-28 | 704.09 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 711.97 |
| 2013-04-03 | 715.14 |
| 2013-04-04 | 705.65 |
| 2013-04-05 | 694.86 |
| 2013-04-08 | 702.22 |
| 2013-04-09 | 705.27 |
| 2013-04-10 | 702.54 |
| 2013-04-11 | 702.65 |
| 2013-04-12 | 696.54 |
| 2013-04-15 | 680.78 |
| 2013-04-16 | 667.54 |
| 2013-04-17 | 654.02 |
| 2013-04-18 | 653.46 |
| 2013-04-19 | 662.65 |
| 2013-04-22 | 658.80 |
| 2013-04-23 | 664.51 |
| 2013-04-24 | 673.82 |
| 2013-04-25 | 684.63 |
| 2013-04-26 | 682.09 |
| 2013-04-29 | 671.66 |
| 2013-04-30 | 676.71 |
| 2013-05-01 | . |
| 2013-05-02 | 668.78 |
| 2013-05-03 | 680.71 |
| 2013-05-06 | 680.50 |
| 2013-05-07 | 680.17 |
| 2013-05-08 | 690.85 |
| 2013-05-09 | . |
| 2013-05-10 | 692.23 |
| 2013-05-13 | 695.80 |
| 2013-05-14 | 695.91 |
| 2013-05-15 | 686.38 |
| 2013-05-16 | 684.48 |
| 2013-05-17 | 683.40 |
| 2013-05-20 | 685.72 |
| 2013-05-21 | 695.20 |
| 2013-05-22 | 698.99 |
| 2013-05-23 | 681.29 |
| 2013-05-24 | 686.05 |
| 2013-05-27 | 690.34 |
| 2013-05-28 | 699.56 |
| 2013-05-29 | 689.37 |
| 2013-05-30 | 690.17 |
| 2013-05-31 | 685.95 |
| 2013-06-03 | 680.07 |
| 2013-06-04 | 680.95 |
| 2013-06-05 | 669.00 |
| 2013-06-06 | 662.52 |
| 2013-06-07 | 664.41 |
| 2013-06-10 | 663.06 |
| 2013-06-11 | 649.73 |
| 2013-06-12 | 652.71 |
| 2013-06-13 | 651.32 |
| 2013-06-14 | 658.68 |
| 2013-06-17 | 661.42 |
| 2013-06-18 | 659.60 |
| 2013-06-19 | 659.04 |
| 2013-06-20 | 633.85 |
| 2013-06-21 | 632.37 |
| 2013-06-24 | 611.90 |
| 2013-06-25 | 620.24 |
| 2013-06-26 | 630.72 |
| 2013-06-27 | 628.97 |
| 2013-06-28 | 625.34 |
| 2013-07-01 | 630.36 |
| 2013-07-02 | 635.57 |
| 2013-07-03 | 626.61 |
| 2013-07-04 | 639.40 |
| 2013-07-05 | 633.20 |
| 2013-07-08 | 641.38 |
| 2013-07-09 | 643.63 |
| 2013-07-10 | 651.15 |
| 2013-07-11 | 659.78 |
| 2013-07-12 | 657.86 |
| 2013-07-15 | 658.13 |
| 2013-07-16 | 661.31 |
| 2013-07-17 | 665.99 |
| 2013-07-18 | 665.54 |
| 2013-07-19 | 672.53 |
| 2013-07-22 | 678.43 |
| 2013-07-23 | 680.22 |
| 2013-07-24 | 678.53 |
| 2013-07-25 | 674.68 |
| 2013-07-26 | 668.20 |
| 2013-07-29 | 668.08 |
| 2013-07-30 | 664.56 |
| 2013-07-31 | 668.76 |
| 2013-08-01 | 675.92 |
| 2013-08-02 | 676.36 |
| 2013-08-05 | 678.63 |
| 2013-08-06 | 671.31 |
| 2013-08-07 | 668.50 |
| 2013-08-08 | 673.98 |
| 2013-08-09 | 680.00 |
| 2013-08-12 | 679.94 |
| 2013-08-13 | 677.58 |
| 2013-08-14 | 688.27 |
| 2013-08-15 | 681.13 |
| 2013-08-16 | 680.66 |
| 2013-08-19 | 677.80 |
| 2013-08-20 | 667.39 |
| 2013-08-21 | 661.37 |
| 2013-08-22 | 667.44 |
| 2013-08-23 | 673.02 |
| 2013-08-26 | 673.23 |
| 2013-08-27 | 672.50 |
| 2013-08-28 | 684.45 |
| 2013-08-29 | 686.58 |
| 2013-08-30 | 679.34 |
| 2013-09-02 | 688.76 |
| 2013-09-03 | 692.65 |
| 2013-09-04 | 694.73 |
| 2013-09-05 | 688.80 |
| 2013-09-06 | 695.90 |
| 2013-09-09 | 698.02 |
| 2013-09-10 | 707.98 |
| 2013-09-11 | 712.48 |
| 2013-09-12 | 712.06 |
| 2013-09-13 | 713.50 |
| 2013-09-16 | 714.33 |
| 2013-09-17 | 712.15 |
| 2013-09-18 | 711.54 |
| 2013-09-19 | 717.22 |
| 2013-09-20 | 709.09 |
| 2013-09-23 | 703.63 |
| 2013-09-24 | 701.71 |
| 2013-09-25 | 696.57 |
| 2013-09-26 | 705.20 |
| 2013-09-27 | 703.94 |
| 2013-09-30 | 692.87 |
| 2013-10-01 | 700.36 |
| 2013-10-02 | 696.12 |
| 2013-10-03 | 702.12 |
| 2013-10-04 | 700.85 |
| 2013-10-07 | 695.88 |
| 2013-10-08 | 685.38 |
| 2013-10-09 | 681.55 |
| 2013-10-10 | 689.01 |
| 2013-10-11 | 688.24 |
| 2013-10-14 | 687.51 |
| 2013-10-15 | 697.23 |
| 2013-10-16 | 695.93 |
| 2013-10-17 | 694.64 |
| 2013-10-18 | 699.47 |
| 2013-10-21 | 707.54 |
| 2013-10-22 | 705.75 |
| 2013-10-23 | 695.41 |
| 2013-10-24 | 696.60 |
| 2013-10-25 | 703.39 |
| 2013-10-28 | 695.77 |
| 2013-10-29 | 703.33 |
| 2013-10-30 | 699.30 |
| 2013-10-31 | 698.09 |
| 2013-11-01 | 702.05 |
| 2013-11-04 | 705.27 |
| 2013-11-05 | 702.49 |
| 2013-11-06 | 720.34 |
| 2013-11-07 | 713.02 |
| 2013-11-08 | 701.59 |
| 2013-11-11 | 705.22 |
| 2013-11-12 | 690.72 |
| 2013-11-13 | 687.05 |
| 2013-11-14 | 691.12 |
| 2013-11-15 | 700.02 |
| 2013-11-18 | 698.45 |
| 2013-11-19 | 697.84 |
| 2013-11-20 | 696.62 |
| 2013-11-21 | 692.41 |
| 2013-11-22 | 693.21 |
| 2013-11-25 | 686.73 |
| 2013-11-26 | 679.58 |
| 2013-11-27 | 684.33 |
| 2013-11-28 | 686.86 |
| 2013-11-29 | 683.94 |
| 2013-12-02 | 683.07 |
| 2013-12-03 | 673.56 |
| 2013-12-04 | 664.15 |
| 2013-12-05 | 659.04 |
| 2013-12-06 | 661.90 |
| 2013-12-09 | 665.20 |
| 2013-12-10 | 667.54 |
| 2013-12-11 | 662.71 |
| 2013-12-12 | 653.70 |
| 2013-12-13 | 652.43 |
| 2013-12-16 | 656.68 |
| 2013-12-17 | 655.12 |
| 2013-12-18 | 654.94 |
| 2013-12-19 | 658.14 |
| 2013-12-20 | 660.24 |
| 2013-12-23 | 668.73 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 677.77 |
| 2013-12-30 | 682.44 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 684.18 |
| 2014-01-03 | 687.29 |
| 2014-01-06 | 686.55 |
| 2014-01-07 | 691.52 |
| 2014-01-08 | 688.46 |
| 2014-01-09 | 692.43 |
| 2014-01-10 | 703.13 |
| 2014-01-13 | 707.93 |
| 2014-01-14 | 702.39 |
| 2014-01-15 | 706.97 |
| 2014-01-16 | 702.96 |
| 2014-01-17 | 700.37 |
| 2014-01-20 | 699.72 |
| 2014-01-21 | 703.84 |
| 2014-01-22 | 704.69 |
| 2014-01-23 | 694.15 |
| 2014-01-24 | 673.71 |
| 2014-01-27 | 666.14 |
| 2014-01-28 | 674.78 |
| 2014-01-29 | 665.91 |
| 2014-01-30 | 666.97 |
| 2014-01-31 | 656.58 |
| 2014-02-03 | 653.78 |
| 2014-02-04 | 657.36 |
| 2014-02-05 | 661.50 |
| 2014-02-06 | 674.14 |
| 2014-02-07 | 691.44 |
| 2014-02-10 | 695.82 |
| 2014-02-11 | 701.02 |
#2014-02-12| 707.32
#2014-02-13| 698.42
#2014-02-14| 701.95
#2014-02-17| 703.30
#2014-02-18| 701.95
#2014-02-19| 706.91
#2014-02-20| 709.35
#2014-02-21| 715.27
#2014-02-24| 723.49
#2014-02-25| 715.69
#2014-02-26| 711.41
#2014-02-27| 709.47
#2014-02-28| 714.14
#2014-03-03| 710.96
#2014-03-04| 721.32
#2014-03-05| 715.63
#2014-03-06| 715.12
#2014-03-07| 710.89
#2014-03-10| 707.63
#2014-03-11| 711.81
#2014-03-12| 701.17
#2014-03-13| 697.84
#2014-03-14| 692.60
#2014-03-17| 701.25
#2014-03-18| 699.43
#2014-03-19| 698.57
#2014-03-20| 697.93
#2014-03-21| 705.55
#2014-03-24| 702.19
#2014-03-25| 709.44
#2014-03-26| 715.20
#2014-03-27| 723.52
#2014-03-28| 726.14
#2014-03-31| 732.28
#2014-04-01| 732.71
#2014-04-02| 738.37
#2014-04-03| 737.86
#2014-04-04| 746.52
#2014-04-07| 734.16
#2014-04-08| 726.65
#2014-04-09| 727.33
#2014-04-10| 725.90
#2014-04-11| 712.07
#2014-04-14| 713.77
#2014-04-15| 719.17
#2014-04-16| 725.15
#2014-04-17| 724.06
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 735.66
#2014-04-23| 727.99
#2014-04-24| 731.19
#2014-04-25| 733.22
#2014-04-28| 736.45
#2014-04-29| 755.79
#2014-04-30| 758.59
#2014-05-01| 759.48
#2014-05-02| 769.29
#2014-05-05| 768.97
#2014-05-06| 773.58
#2014-05-07| 770.56
#2014-05-08| 781.76
#2014-05-09| 786.94
#2014-05-12| 791.53
#2014-05-13| 792.17
#2014-05-14| 796.18
#2014-05-15| 780.68
#2014-05-16| 777.56
#2014-05-19| 777.06
#2014-05-20| 778.47
#2014-05-21| 787.73
#2014-05-22| 792.94
#2014-05-23| 793.11
#2014-05-26| 796.33
#2014-05-27| 798.03
#2014-05-28| 801.63
#2014-05-29| .
#2014-05-30| 798.98
#2014-06-02| 800.76
#2014-06-03| 799.83
#2014-06-04| 798.46
#2014-06-05| 805.46
#2014-06-06| 816.71
#2014-06-09| 818.67
#2014-06-10| 816.08
#2014-06-11| 806.61
#2014-06-12| 815.97
#2014-06-13| 826.47
#2014-06-16| 822.88
#2014-06-17| 812.12
#2014-06-18| 818.21
#2014-06-19| 819.08
#2014-06-20| 823.93
#2014-06-23| 827.59
#2014-06-24| 818.92
#2014-06-25| 797.36
#2014-06-26| 798.81
#2014-06-27| 801.16
#2014-06-30| 800.66
#2014-07-01| 802.28
#2014-07-02| 803.00
#2014-07-03| 803.83
#2014-07-04| 800.13
#2014-07-07| 795.21
#2014-07-08| 776.76
#2014-07-09| 779.72
#2014-07-10| 764.59
#2014-07-11| 769.70
#2014-07-14| 775.30
#2014-07-15| 769.50
#2014-07-16| 782.30
#2014-07-17| 778.54
#2014-07-18| 769.76
#2014-07-21| 769.83
#2014-07-22| 780.64
#2014-07-23| 778.43
#2014-07-24| 771.35
#2014-07-25| 767.21
#2014-07-28| 758.13
#2014-07-29| 759.54
#2014-07-30| 754.08
#2014-07-31| 747.89
#2014-08-01| 741.14
#2014-08-04| 744.74
#2014-08-05| 746.81
#2014-08-06| 738.88
#2014-08-07| 735.37
#2014-08-08| 729.97
#2014-08-11| 754.48
#2014-08-12| 747.49
#2014-08-13| 747.16
#2014-08-14| 748.44
#2014-08-15| 747.59
#2014-08-18| 753.44
#2014-08-19| 759.84
#2014-08-20| 763.32
#2014-08-21| 756.81
#2014-08-22| 753.39
#2014-08-25| 757.73
#2014-08-26| 756.15
#2014-08-27| 757.38
#2014-08-28| 750.37
#2014-08-29| 746.89
#2014-09-01| 752.37
#2014-09-02| 754.55
#2014-09-03| 756.98
#2014-09-04| 758.59
#2014-09-05| 748.98
#2014-09-08| 745.10
#2014-09-09| 736.39
#2014-09-10| 737.43
#2014-09-11| 727.69
#2014-09-12| 724.32
#2014-09-15| 714.72
#2014-09-16| 713.62
#2014-09-17| 715.95
#2014-09-18| 727.39
#2014-09-19| 726.14
#2014-09-22| 726.29
#2014-09-23| 719.67
#2014-09-24| 721.67
#2014-09-25| 709.48
#2014-09-26| 714.10
#2014-09-29| 712.32
#2014-09-30| 721.29
#2014-10-01| 707.48
#2014-10-02| 681.56
#2014-10-03| 683.88
#2014-10-06| 679.38
#2014-10-07| 669.04
#2014-10-08| 657.80
#2014-10-09| 654.27
#2014-10-10| 634.07
#2014-10-13| 634.97
#2014-10-14| 631.14
#2014-10-15| 612.42
#2014-10-16| 595.19
#2014-10-17| 620.76
#2014-10-20| 606.98
#2014-10-21| 631.92
#2014-10-22| 641.93
#2014-10-23| 635.82
#2014-10-24| 626.36
#2014-10-27| 617.54
#2014-10-28| 623.30
#2014-10-29| 628.86
#2014-10-30| 621.24
#2014-10-31| 626.32
#2014-11-03| 628.69
#2014-11-04| 606.68
#2014-11-05| 620.98
#2014-11-06| 628.34
#2014-11-07| 653.62
#2014-11-10| 660.60
#2014-11-11| 655.16
#2014-11-12| 651.37
#2014-11-13| 639.69
#2014-11-14| 650.27
#2014-11-17| 647.73
#2014-11-18| 653.47
#2014-11-19| 648.77
#2014-11-20| .
#2014-11-21| 669.96
#2014-11-24| 669.35
#2014-11-25| 665.80
#2014-11-26| 654.91
#2014-11-27| 630.07
#2014-11-28| 594.84
#2014-12-01| 596.25
#2014-12-02| 606.77
#2014-12-03| 607.81
#2014-12-04| 593.84
#2014-12-05| .
#2014-12-08| 581.79
#2014-12-09| 574.08
#2014-12-10| 568.21
#2014-12-11| 560.95
#2014-12-12| 547.91
#2014-12-15| 537.18
#2014-12-16| 534.86
#2014-12-17| 557.28
#2014-12-18| 590.68
#2014-12-19| 590.96
#2014-12-22| 592.09
#2014-12-23| 596.22
#2014-12-24| 593.88
#2014-12-25| 593.88
#2014-12-26| 593.83
#2014-12-29| 593.65
#2014-12-30| 586.49
#2014-12-31| 584.25
#2015-01-01| 584.25
#2015-01-02| 589.57
#2015-01-05| 572.86
#2015-01-06| 577.20
#2015-01-07| 574.43
#2015-01-08| 584.92
#2015-01-09| 578.86
#2015-01-12| 561.14
#2015-01-13| 569.44
#2015-01-14| 562.76
#2015-01-15| 580.50
#2015-01-16| 590.37
#2015-01-19| 598.44
#2015-01-20| 589.22
#2015-01-21| 605.70
#2015-01-22| 619.30
#2015-01-23| 622.20
#2015-01-26| 628.23
#2015-01-27| 618.47
#2015-01-28| 616.39
#2015-01-29| 606.38
#2015-01-30| 615.17
#2015-02-02| 635.52
#2015-02-03| 661.60
#2015-02-04| 652.18
#2015-02-05| 664.14
#2015-02-06| 668.88
#2015-02-09| 681.37
#2015-02-10| 670.53
#2015-02-11| 646.61
#2015-02-12| 653.65
#2015-02-13| 661.72
#2015-02-16| 667.19
#2015-02-17| 664.25
#2015-02-18| 676.39
#2015-02-19| 657.83
#2015-02-20| 661.95
#2015-02-23| 655.69
#2015-02-24| 668.26
#2015-02-25| 669.37
#2015-02-26| 673.03
#2015-02-27| 672.31
#2015-03-02| 663.87
#2015-03-03| 663.96
#2015-03-04| 660.24
#2015-03-05| 671.86
#2015-03-06| 673.35
#2015-03-09| 666.73
#2015-03-10| 647.53
#2015-03-11| 648.18
#2015-03-12| 653.26
#2015-03-13| 639.88
#2015-03-16| 630.95
#2015-03-17| 633.53
#2015-03-18| 635.76
#2015-03-19| 653.14
#2015-03-20| 661.14
#2015-03-23| 665.16
#2015-03-24| 660.35
#2015-03-25| 659.03
#2015-03-26| 654.94
#2015-03-27| 651.09
#2015-03-30| 653.42
#2015-03-31| 648.01
#2015-04-01| 647.87
#2015-04-02| 643.92
#2015-04-03| 642.69
#2015-04-06| 642.32
#2015-04-07| 676.41
#2015-04-08| 677.79
#2015-04-09| 683.39
#2015-04-10| 696.87
#2015-04-13| 696.66
#2015-04-14| 702.36
#2015-04-15| 719.10
#2015-04-16| 721.23
#2015-04-17| 709.34
#2015-04-20| 711.57
#2015-04-21| 710.97
#2015-04-22| 699.05
#2015-04-23| 706.59
#2015-04-24| 708.95
#2015-04-27| 714.94
#2015-04-28| 711.08
#2015-04-29| 697.41
#2015-04-30| 709.99
#2015-05-01| 706.89
#2015-05-04| 719.17
#2015-05-05| 724.78
#2015-05-06| 727.22
#2015-05-07| 708.04
#2015-05-08| 716.57
#2015-05-11| 721.66
#2015-05-12| 722.10
#2015-05-13| 730.72
#2015-05-14| 728.98
#2015-05-15| 712.74
#2015-05-18| 711.49
#2015-05-19| 705.88
#2015-05-20| 705.14
#2015-05-21| 718.84
#2015-05-22| 716.90
#2015-05-25| 715.96
#2015-05-26| 703.41
#2015-05-27| 706.41
#2015-05-28| 696.26
#2015-05-29| 693.00
#2015-06-01| 680.95
#2015-06-02| 687.76
#2015-06-03| 688.92
#2015-06-04| 676.60
#2015-06-05| 675.94
#2015-06-08| 670.04
#2015-06-09| 668.29
#2015-06-10| 681.39
#2015-06-11| 678.39
#2015-06-12| 671.62
#2015-06-15| 657.82
#2015-06-16| 660.37
#2015-06-17| 667.52
#2015-06-18| 655.97
#2015-06-19| 659.17
#2015-06-22| 665.46
#2015-06-23| 673.73
#2015-06-24| 673.45
#2015-06-25| 667.00
#2015-06-26| 668.04
#2015-06-29| 658.54
#2015-06-30| 654.62
#2015-07-01| 652.93
#2015-07-02| 654.69
#2015-07-03| 643.46
#2015-07-06| 631.92
#2015-07-07| 616.75
#2015-07-08| 626.35
#2015-07-09| 639.85
#2015-07-10| 648.20
#2015-07-13| 653.43
#2015-07-14| 666.85
#2015-07-15| 664.24
#2015-07-16| 667.98
#2015-07-17| 652.84
#2015-07-20| 648.97
#2015-07-21| 654.52
#2015-07-22| 646.19
#2015-07-23| 643.94
#2015-07-24| 638.03
#2015-07-27| 618.94
#2015-07-28| 624.66
#2015-07-29| 640.41
#2015-07-30| 650.14
#2015-07-31| 641.57
#2015-08-03| 637.39
#2015-08-04| 639.59
#2015-08-05| 637.78
#2015-08-06| 628.04
#2015-08-07| 634.37
#2015-08-10| 632.97
#2015-08-11| 620.53
#2015-08-12| 619.34
#2015-08-13| 623.71
#2015-08-14| 613.81
#2015-08-17| 614.69
#2015-08-18| 609.50
#2015-08-19| 601.22
#2015-08-20| 582.83
#2015-08-21| 567.42
#2015-08-24| 530.14
#2015-08-25| 552.05
#2015-08-26| 549.79
#2015-08-27| 572.11
#2015-08-28| 586.11
#2015-08-31| 574.65
#2015-09-01| 569.88
#2015-09-02| 573.04
#2015-09-03| 590.16
#2015-09-04| 566.49
#2015-09-07| 562.83
#2015-09-08| 573.41
#2015-09-09| 583.12
#2015-09-10| 569.50
#2015-09-11| 561.69
#2015-09-14| 557.80
#2015-09-15| 563.14
#2015-09-16| 576.17
#2015-09-17| 579.92
#2015-09-18| 565.98
#2015-09-21| 570.25
#2015-09-22| 554.80
#2015-09-23| 549.94
#2015-09-24| 529.75
#2015-09-25| 542.70
#2015-09-28| 527.26
#2015-09-29| 536.53
#2015-09-30| 543.86
#2015-10-01| 553.56
#2015-10-02| 552.18
#2015-10-05| 576.50
#2015-10-06| 597.95
#2015-10-07| 623.65
#2015-10-08| 615.18
#2015-10-09| 623.81
#2015-10-12| 608.75
#2015-10-13| 602.50
#2015-10-14| 599.45
#2015-10-15| 611.41
#2015-10-16| 611.17
#2015-10-19| 607.91
#2015-10-20| 605.46
#2015-10-21| 602.04
#2015-10-22| 612.25
#2015-10-23| 614.99
#2015-10-26| 612.30
#2015-10-27| 594.88
#2015-10-28| 608.51
#2015-10-29| 597.36
#2015-10-30| 599.45
#2015-11-02| 605.33
#2015-11-03| 620.53
#2015-11-04| 635.02
#2015-11-05| 630.19
#2015-11-06| 625.81
#2015-11-09| 629.91
#2015-11-10| 625.42
#2015-11-11| 621.01
#2015-11-12| 607.47
#2015-11-13| 597.31
#2015-11-16| 606.53
#2015-11-17| 618.78
#2015-11-18| 633.35
#2015-11-19| 629.98
#2015-11-20| 629.36
#2015-11-23| 629.44
#2015-11-24| 634.50
#2015-11-25| 634.02
#2015-11-26| 643.06
#2015-11-27| 640.04
#2015-11-30| 645.80
#2015-12-01| 646.42
#2015-12-02| 650.81
#2015-12-03| 635.77
#2015-12-04| 616.47
#2015-12-07| 603.93
#2015-12-08| 594.98
#2015-12-09| 601.34
#2015-12-10| 599.04
#2015-12-11| 578.87
#2015-12-14| 574.15
#2015-12-15| 593.09
#2015-12-16| 601.31
#2015-12-17| 593.83
#2015-12-18| 583.46
#2015-12-21| 582.32
#2015-12-22| 580.09
#2015-12-23| 600.42
#2015-12-24| 600.59
#2015-12-25| 600.59
#2015-12-28| 594.50
#2015-12-29| 600.96
#2015-12-30| 596.33
#2015-12-31| 596.88
#2016-01-01| 596.88
#2016-01-04| 588.31
#2016-01-05| 577.02
#2016-01-06| 569.05
#2016-01-07| 550.43
#2016-01-08| 538.66
#2016-01-11| 532.16
#2016-01-12| 535.42
#2016-01-13| 535.07
#2016-01-14| 539.54
#2016-01-15| 516.33
#2016-01-18| 517.74
#2016-01-19| 535.94
#2016-01-20| 510.48
#2016-01-21| 525.26
#2016-01-22| 547.06
#2016-01-25| 545.01
#2016-01-26| 554.08
#2016-01-27| 553.83
#2016-01-28| 564.92
#2016-01-29| 576.89
#2016-02-01| 568.06
#2016-02-02| 550.32
#2016-02-03| 538.75
#2016-02-04| 553.53
#2016-02-05| 552.58
#2016-02-08| 521.80
#2016-02-09| 523.61
#2016-02-10| 528.51
#2016-02-11| 515.70
#2016-02-12| 524.75
#2016-02-15| 545.58
#2016-02-16| 539.32
#2016-02-17| 557.79
#2016-02-18| 561.75
#2016-02-19| 553.00
#2016-02-22| 573.66
#2016-02-23| 570.25
#2016-02-24| 552.65
#2016-02-25| 566.05
#2016-02-26| 580.45
#2016-02-29| 583.89
#2016-03-01| 591.38
#2016-03-02| 589.00
#2016-03-03| 595.62
#2016-03-04| 604.94
#2016-03-07| 606.32
#2016-03-08| 596.11
#2016-03-09| 601.48
#2016-03-10| 593.42
#2016-03-11| 602.14
#2016-03-14| 607.87
#2016-03-15| 598.08
#2016-03-16| 602.82
#2016-03-17| 613.72
#2016-03-18| 616.27
#2016-03-21| 609.86
#2016-03-22| 612.72
#2016-03-23| 606.02
#2016-03-24| 600.28
#2016-03-25| 600.28
#2016-03-28| 600.86
#2016-03-29| 591.77
#2016-03-30| 611.27
#2016-03-31| 601.15
#2016-04-01| 591.03
#2016-04-04| 587.27
#2016-04-05| 577.11
#2016-04-06| 569.70
#2016-04-07| 568.23
#2016-04-08| 585.58
#2016-04-11| 588.38
#2016-04-12| 591.61
#2016-04-13| 602.87
#2016-04-14| 604.13
#2016-04-15| 598.19
#2016-04-18| 595.77
#2016-04-19| 611.33
#2016-04-20| 606.82
#2016-04-21| 612.06
#2016-04-22| 614.07
#2016-04-25| 605.04
#2016-04-26| 610.69
#2016-04-27| 614.90
#2016-04-28| 623.81
#2016-04-29| 629.36
#2016-05-02| 619.08
#2016-05-03| 607.69
#2016-05-04| 607.68
#2016-05-05| 608.59
#2016-05-06| 609.41
#2016-05-09| 605.32
#2016-05-10| 612.43
#2016-05-11| 615.51
#2016-05-12| 616.39
#2016-05-13| 608.19
#2016-05-16| 612.98
#2016-05-17| 612.55
#2016-05-18| 616.65
#2016-05-19| 604.67
#2016-05-20| 613.52
#2016-05-23| 610.32
#2016-05-24| 620.10
#2016-05-25| 632.92
#2016-05-26| 632.97
#2016-05-27| 633.35
#2016-05-30| 633.52
#2016-05-31| 632.00
#2016-06-01| 628.68
#2016-06-02| 627.19
#2016-06-03| 629.55
#2016-06-06| 637.10
#2016-06-07| 651.88
#2016-06-08| 654.40
#2016-06-09| 647.74
#2016-06-10| 638.21
#2016-06-13| 627.38
#2016-06-14| 613.35
#2016-06-15| 615.93
#2016-06-16| 599.06
#2016-06-17| 616.89
#2016-06-20| 635.66
#2016-06-21| 634.18
#2016-06-22| 640.56
#2016-06-23| 650.26
#2016-06-24| 634.79
#2016-06-27| 602.42
#2016-06-28| 617.34
#2016-06-29| 641.80
#2016-06-30| 654.06
#2016-07-01| 664.12
#2016-07-04| 663.82
#2016-07-05| 648.21
#2016-07-06| 633.83
#2016-07-07| 654.40
#2016-07-08| 649.90
#2016-07-11| 662.06
#2016-07-12| 666.77
#2016-07-13| 670.72
#2016-07-14| 670.78
#2016-07-15| 668.04
#2016-07-18| 661.79
#2016-07-19| 662.49
#2016-07-20| 662.01
#2016-07-21| 668.82
#2016-07-22| 657.93
#2016-07-25| 648.17
#2016-07-26| 651.95
#2016-07-27| 649.86
#2016-07-28| 649.37
#2016-07-29| 645.40
#2016-08-01| 642.66
#2016-08-02| 631.36
#2016-08-03| 635.71
#2016-08-04| 651.13
#2016-08-05| 653.48
#2016-08-08| 662.12
#2016-08-09| 674.12
#2016-08-10| 673.38
#2016-08-11| 677.15
#2016-08-12| 680.40
#2016-08-15| 680.60
#2016-08-16| 679.97
#2016-08-17| 669.34
#2016-08-18| 686.64
#2016-08-19| 684.96
#2016-08-22| 684.83
#2016-08-23| 685.91
#2016-08-24| 685.95
#2016-08-25| 681.18
#2016-08-26| 687.01
#2016-08-29| 683.85
#2016-08-30| 684.48
#2016-08-31| 676.36
#2016-09-01| 667.53
#2016-09-02| 682.14
#2016-09-05| 691.36
#2016-09-06| 685.64
#2016-09-07| 689.54
#2016-09-08| 687.27
#2016-09-09| 673.97
#2016-09-12| 667.04
#2016-09-13| 656.64
#2016-09-14| 655.73
#2016-09-15| 652.32
#2016-09-16| 650.55
#2016-09-19| 660.86
#2016-09-20| 656.10
#2016-09-21| 656.08
#2016-09-22| 672.09
#2016-09-23| 670.26
#2016-09-26| 663.35
#2016-09-27| 657.70
#2016-09-28| 666.84
#2016-09-29| 690.79
#2016-09-30| 691.60
#2016-10-03| 697.78
#2016-10-04| 703.58
#2016-10-05| 706.16
#2016-10-06| 710.39
#2016-10-07| 706.34
#2016-10-10| 721.37
#2016-10-11| 709.84
#2016-10-12| 710.28
#2016-10-13| 703.86
#2016-10-14| 718.60
#2016-10-17| 713.39
#2016-10-18| 716.28
#2016-10-19| 725.09
#2016-10-20| 724.34
#2016-10-21| 726.26
#2016-10-24| 728.83
#2016-10-25| 719.67
#2016-10-26| 713.42
#2016-10-27| 718.34
#2016-10-28| 718.84
#2016-10-31| 712.26
#2016-11-01| 706.47
#2016-11-02| 683.10
#2016-11-03| 686.57
#2016-11-04| 680.97
#2016-11-07| 693.63
#2016-11-08| 689.94
#2016-11-09| 672.78
#2016-11-10| 676.93
#2016-11-11| 669.18
#2016-11-14| 659.22
#2016-11-15| 680.70
#2016-11-16| 679.61
#2016-11-17| 682.95
#2016-11-18| 677.24
#2016-11-21| 691.13
#2016-11-22| 698.74
#2016-11-23| 700.83
#2016-11-24| 710.39
#2016-11-25| 705.57
#2016-11-28| 703.74
#2016-11-29| 690.44
#2016-11-30| 710.20
#2016-12-01| 723.97
#2016-12-02| 717.81
#2016-12-05| 719.30
#2016-12-06| 713.07
#2016-12-07| 719.18
#2016-12-08| 721.48
#2016-12-09| 725.69
#2016-12-12| 736.79
#2016-12-13| 738.54
#2016-12-14| 733.05
#2016-12-15| 734.08
#2016-12-16| 739.35
#2016-12-19| 737.04
#2016-12-20| 745.31
#2016-12-21| 749.81
#2016-12-22| 748.68
#2016-12-23| 749.15
#2016-12-26| 749.15
#2016-12-27| 751.07
#2016-12-28| 757.64
#2016-12-29| 758.39
#2016-12-30| 757.68
#2017-01-02| 771.91
#2017-01-03| 776.39
#2017-01-04| 763.73
#2017-01-05| 764.42
#2017-01-06| 762.54
#2017-01-09| 754.11
#2017-01-10| 752.43
#2017-01-11| 756.31
#2017-01-12| 757.24
#2017-01-13| 765.81
#2017-01-16| 760.65
#2017-01-17| 758.78
#2017-01-18| 759.65
#2017-01-19| 763.30
#2017-01-20| 770.09
#2017-01-23| 760.69
#2017-01-24| 763.51
#2017-01-25| 766.09
#2017-01-26| 766.06
#2017-01-27| 769.06
#2017-01-30| 757.51
#2017-01-31| 753.06
#2017-02-01| 762.43
#2017-02-02| 755.51
#2017-02-03| 761.91
#2017-02-06| 763.93
#2017-02-07| 752.88
#2017-02-08| 749.73
#2017-02-09| 757.95
#2017-02-10| 761.50
#2017-02-13| 766.80
#2017-02-14| 765.00
#2017-02-15| 764.15
#2017-02-16| 762.82
#2017-02-17| 756.17
#2017-02-20| 755.78
#2017-02-21| 771.86
#2017-02-22| 761.40
#2017-02-23| 763.42
#2017-02-24| 751.76
#2017-02-27| 751.64
#2017-02-28| 752.98
#2017-03-01| 760.81
#2017-03-02| 762.84
#2017-03-03| 757.16
#2017-03-06| 754.11
#2017-03-07| 757.77
#2017-03-08| 755.87
#2017-03-09| 740.39
#2017-03-10| 744.97
#2017-03-13| 747.67
#2017-03-14| 741.28
#2017-03-15| 747.64
#2017-03-16| 752.64
#2017-03-17| 756.03
#2017-03-20| 756.42
#2017-03-21| 755.52
#2017-03-22| 750.18
#2017-03-23| 755.40
#2017-03-24| 755.32
#2017-03-27| 743.85
#2017-03-28| 748.91
#2017-03-29| 756.06
#2017-03-30| 768.87
#2017-03-31| 767.36
#2017-04-03| 769.17
#2017-04-04| 770.97
#2017-04-05| 767.45
#2017-04-06| 768.59
#2017-04-07| 768.17
#2017-04-10| 770.69
#2017-04-11| 769.09
#2017-04-12| 777.53
#2017-04-13| 776.96
#2017-04-14| 776.96
#2017-04-17| 776.54
#2017-04-18| 759.15
#2017-04-19| 757.19
#2017-04-20| 749.31
#2017-04-21| 743.57
#2017-04-24| 749.51
#2017-04-25| 750.94
#2017-04-26| 755.06
#2017-04-27| 750.25
#2017-04-28| 757.91
#2017-05-01| 757.68
#2017-05-02| 759.14
#2017-05-03| 755.64
#2017-05-04| 752.64
#2017-05-05| 771.08
#2017-05-08| 774.66
#2017-05-09| 777.82
#2017-05-10| 782.44
#2017-05-11| 785.75
#2017-05-12| 778.92
#2017-05-15| 788.50
#2017-05-16| 783.91
#2017-05-17| 778.27
#2017-05-18| 771.30
#2017-05-19| 778.62
#2017-05-22| 781.26
#2017-05-23| 781.63
#2017-05-24| 780.88
#2017-05-25| 781.90
#2017-05-26| 771.91
#2017-05-29| 770.27
#2017-05-30| 765.81
#2017-05-31| 754.55
#2017-06-01| 758.19
#2017-06-02| 750.27
#2017-06-05| 747.72
#2017-06-06| 753.88
#2017-06-07| 760.12
#2017-06-08| 754.45
#2017-06-09| 755.53
#2017-06-12| 757.79
#2017-06-13| 762.70
#2017-06-14| 759.51
#2017-06-15| 745.72
#2017-06-16| 747.20
#2017-06-19| 752.82
#2017-06-20| 740.49
#2017-06-21| 744.16
#2017-06-22| 735.91
#2017-06-23| 736.84
#2017-06-26| 733.34
#2017-06-27| 733.85
#2017-06-28| 732.23
#2017-06-29| 724.89
#2017-06-30| 734.41
#2017-07-03| 747.18
#2017-07-04| 748.00
#2017-07-05| 743.28
#2017-07-06| 741.26
#2017-07-07| 738.72
#2017-07-10| 745.35
#2017-07-11| 741.10
#2017-07-12| 756.10
#2017-07-13| 758.60
#2017-07-14| 765.86
#2017-07-17| 769.07
#2017-07-18| 764.50
#2017-07-19| 766.77
#2017-07-20| 770.72
#2017-07-21| 764.12
#2017-07-24| 759.36
#2017-07-25| 764.32
#2017-07-26| 775.69
#2017-07-27| 772.08
#2017-07-28| 773.09
#2017-07-31| 772.11
#2017-08-01| 775.93
#2017-08-02| 772.10
#2017-08-03| 760.73
#2017-08-04| 767.59
#2017-08-07| 770.04
#2017-08-08| 774.87
#2017-08-09| 774.31
#2017-08-10| 771.06
#2017-08-11| 762.16
#2017-08-14| 770.90
#2017-08-15| 766.49
#2017-08-16| 776.75
#2017-08-17| 754.65
#2017-08-18| 760.50
#2017-08-21| 757.67
#2017-08-22| 760.52
#2017-08-23| 757.28
#2017-08-24| 758.67
#2017-08-25| 762.97
#2017-08-28| 759.22
#2017-08-29| 752.09
#2017-08-30| 756.30
#2017-08-31| 765.44
#2017-09-01| 769.82
#2017-09-04| 773.68
#2017-09-05| 777.23
#2017-09-06| 775.14
#2017-09-07| 775.61
#2017-09-08| 771.47
#2017-09-11| 775.99
#2017-09-12| 775.73
#2017-09-13| 776.03
#2017-09-14| 779.05
#2017-09-15| 770.31
#2017-09-18| 779.86
#2017-09-19| 782.52
#2017-09-20| 791.32
#2017-09-21| 791.33
#2017-09-22| 787.57
#2017-09-25| 800.28
#2017-09-26| 797.13
#2017-09-27| 800.65
#2017-09-28| 812.35
#2017-09-29| 807.26
#2017-10-02| 811.55
#2017-10-03| 810.91
#2017-10-04| 810.47
#2017-10-05| 821.74
#2017-10-06| 811.90
#2017-10-09| 818.61
#2017-10-10| 826.59
#2017-10-11| 832.22
#2017-10-12| 828.32
#2017-10-13| 830.33
#2017-10-16| 824.25
#2017-10-17| 824.13
#2017-10-18| 820.87
#2017-10-19| 816.99
#2017-10-20| 822.85
#2017-10-23| 825.70
#2017-10-24| 828.46
#2017-10-25| 824.53
#2017-10-26| 836.59
#2017-10-27| 845.05
#2017-10-30| 860.98
#2017-10-31| 854.81
#2017-11-01| 867.92
#2017-11-02| 860.36
#2017-11-03| 844.10
#2017-11-06| 852.33
#2017-11-07| 850.08
#2017-11-08| 859.98
#2017-11-09| 811.95
#2017-11-10| 802.61
#2017-11-13| 796.24
#2017-11-14| 781.33
#2017-11-15| 782.05
#2017-11-16| 792.46
#2017-11-17| 785.97
#2017-11-20| 782.69
#2017-11-21| 789.75
#2017-11-22| 786.96
#2017-11-23| 781.46
#2017-11-24| 771.46
#2017-11-27| 761.42
#2017-11-28| 777.13
#2017-11-29| 779.31
#2017-11-30| 787.03
#2017-12-01| 782.37
#2017-12-04| 776.54
#2017-12-05| 769.83
#2017-12-06| 769.45
#2017-12-07| 766.85
#2017-12-08| 775.11
#2017-12-11| 775.81
#2017-12-12| 784.21
#2017-12-13| 776.19
#2017-12-14| 786.62
#2017-12-15| 783.45
#2017-12-18| 793.28
#2017-12-19| 787.71
#2017-12-20| 786.76
#2017-12-21| 793.27
#2017-12-22| 795.26
#2017-12-25| 795.26
#2017-12-26| 794.45
#2017-12-27| 803.56
#2017-12-28| 798.56
#2017-12-29| 794.55
#2018-01-01| 794.55
#2018-01-02| 803.66
#2018-01-03| 810.15
#2018-01-04| 813.46
#2018-01-05| 818.14
#2018-01-08| 828.45
#2018-01-09| 830.49
#2018-01-10| 830.68
#2018-01-11| 834.73
#2018-01-12| 840.59
#2018-01-15| 842.48
#2018-01-16| 845.42
#2018-01-17| 846.78
#2018-01-18| 850.46
#2018-01-19| 844.92
#2018-01-22| 850.99
#2018-01-23| 854.00
#2018-01-24| 850.81
#2018-01-25| 841.95
#2018-01-26| 839.59
#2018-01-29| 834.15
#2018-01-30| 825.59
#2018-01-31| 826.63
#2018-02-01| 836.20
#2018-02-02| 816.32
#2018-02-05| 810.15
#2018-02-06| 795.68
#2018-02-07| 822.09
#2018-02-08| 802.61
#2018-02-09| 799.99
#2018-02-12| 810.06
#2018-02-13| 805.70
#2018-02-14| 806.36
#2018-02-15| 810.98
#2018-02-16| 821.59
#2018-02-19| 822.35
#2018-02-20| 831.73
#2018-02-21| 834.94
#2018-02-22| 834.64
#2018-02-23| 850.83
#2018-02-26| 851.49
#2018-02-27| 852.62
#2018-02-28| 847.83
#2018-03-01| 838.47
#2018-03-02| 815.14
#2018-03-05| 824.19
#2018-03-06| 838.35
#2018-03-07| 836.03
#2018-03-08| 843.15
#2018-03-09| 845.26
#2018-03-12| 846.67
#2018-03-13| 841.42
#2018-03-14| 841.36
#2018-03-15| 838.84
#2018-03-16| 840.41
#2018-03-19| 829.28
#2018-03-20| 843.43
#2018-03-21| 855.26
#2018-03-22| 842.61
#2018-03-23| 844.05
#2018-03-26| 842.62
#2018-03-27| 850.26
#2018-03-28| 844.49
#2018-03-29| 836.73
#2018-03-30| 836.73
#2018-04-02| 835.57
#2018-04-03| 842.17
#2018-04-04| 834.09
#2018-04-05| 852.57
#2018-04-06| 851.62
#2018-04-09| 852.01
#2018-04-10| 864.56
#2018-04-11| 865.42
#2018-04-12| 869.02
#2018-04-13| 874.15
#2018-04-16| 869.76
#2018-04-17| 870.55
#2018-04-18| 878.15
#2018-04-19| 885.15
#2018-04-20| 876.49
#2018-04-23| 881.67
#2018-04-24| 887.31
#2018-04-25| 873.78
#2018-04-26| 917.26
#2018-04-27| 927.68
#2018-04-30| 923.48
#2018-05-01| 921.30
#2018-05-02| 925.86
#2018-05-03| 923.78
#2018-05-04| 930.47
#2018-05-07| 946.85
#2018-05-08| 942.71
#2018-05-09| 961.36
#2018-05-10| 963.24
#2018-05-11| 972.90
#2018-05-14| 972.31
#2018-05-15| 982.63
#2018-05-16| 984.99
#2018-05-17| 994.03
#2018-05-18|1005.85
#2018-05-21|1012.88
#2018-05-22|1010.11
#2018-05-23| 991.19
#2018-05-24| 969.41
#2018-05-25| 953.34
#2018-05-28| 949.34
#2018-05-29| 946.93
#2018-05-30| 959.44
#2018-05-31| 969.42
#2018-06-01| 975.04
#2018-06-04| 978.62
#2018-06-05| 971.27
#2018-06-06| 966.63
#2018-06-07| 977.43
#2018-06-08| 971.82
#2018-06-11| 978.39
#2018-06-12| 971.89
#2018-06-13| 962.22
#2018-06-14| 977.92
#2018-06-15| 968.46
#2018-06-18| 965.49
#2018-06-19| 957.81
#2018-06-20| 955.83
#2018-06-21| 946.07
#2018-06-22| 960.87
#2018-06-25| 945.18
#2018-06-26| 950.17
#2018-06-27| 966.01
#2018-06-28| 964.26
#2018-06-29| 969.22
#2018-07-02| 958.87
#2018-07-03| 968.56
#2018-07-04| 969.37
#2018-07-05| 980.02
#2018-07-06| 977.83
#2018-07-09| 995.16
#2018-07-10|1012.44
#2018-07-11|1001.68
#2018-07-12| 995.58
#2018-07-13| 987.04
#2018-07-16| 976.81
#2018-07-17| 977.70
#2018-07-18| 973.88
#2018-07-19| 973.72
#2018-07-20| 973.83
#2018-07-23| 975.42
#2018-07-24| 975.67
#2018-07-25| 975.51
#2018-07-26| 974.60
#2018-07-27| 978.41
#2018-07-30| 977.35
#2018-07-31| 986.33
#2018-08-01| 981.29
#2018-08-02| 974.12
#2018-08-03| 977.33
#2018-08-06| 985.28
#2018-08-07|1000.34
#2018-08-08| 993.73
#2018-08-09| 995.21
#2018-08-10| 989.68
#2018-08-13| 990.69
#2018-08-14| 987.03
#2018-08-15| 969.46
#2018-08-16| 967.45
#2018-08-17| 971.37
#2018-08-20| 979.67
#2018-08-21| 988.04
#2018-08-22| 993.68
#2018-08-23| 993.71
#2018-08-24| 996.49
#2018-08-27|1009.51
#2018-08-28|1014.96
#2018-08-29|1011.11
#2018-08-30|1014.64
#2018-08-31|1005.71
#2018-09-03|1004.93
#2018-09-04| 997.52
#2018-09-05| 974.35
#2018-09-06| 972.28
#2018-09-07| 977.96
#2018-09-10| 987.15
#2018-09-11| 998.45
#2018-09-12|1009.27
#2018-09-13| 998.49
#2018-09-14| 998.92
#2018-09-17| 999.78
#2018-09-18|1001.75
#2018-09-19|1004.48
#2018-09-20| 999.73
#2018-09-21|1012.98
#2018-09-24|1028.32
#2018-09-25|1053.32
#2018-09-26|1047.40
#2018-09-27|1052.24
#2018-09-28|1052.64
#2018-10-01|1053.48
#2018-10-02|1049.98
#2018-10-03|1052.30
#2018-10-04|1041.02
#2018-10-05|1027.05
#2018-10-08|1016.99
#2018-10-09|1027.16
#2018-10-10|1007.21
#2018-10-11| 978.93
#2018-10-12| 982.60
#2018-10-15| 982.07
#2018-10-16| 995.23
#2018-10-17| 991.23
#2018-10-18| 982.74
#2018-10-19| 988.64
#2018-10-22| 971.03
#2018-10-23| 943.94
#2018-10-24| 948.05
#2018-10-25| 950.06
#2018-10-26| 953.88
#2018-10-29| 960.57
#2018-10-30| 949.68
#2018-10-31| 971.34
#2018-11-01| 955.44
#2018-11-02| 954.58
#2018-11-05| 960.37
#2018-11-06| 968.78
#2018-11-07| 989.74
#2018-11-08| 995.19
#2018-11-09| 976.31
#2018-11-12| 989.06
#2018-11-13| 965.69
#2018-11-14| 961.49
#2018-11-15| 958.51
#2018-11-16| 963.54
#2018-11-19| 942.54
#2018-11-20| 923.03
#2018-11-21| 934.94
#2018-11-22| 924.86
#2018-11-23| 909.72
#2018-11-26| 930.92
#2018-11-27| 940.19
#2018-11-28| 935.55
#2018-11-29| 935.02
#2018-11-30| 935.16
#2018-12-03| 964.52
#2018-12-04| 961.39
#2018-12-05| 952.71
#2018-12-06| 926.48
#2018-12-07| 949.00
#2018-12-10| 920.96
#2018-12-11| 933.69
#2018-12-12| 951.81
#2018-12-13| 955.51
#2018-12-14| 953.83
#2018-12-17| 937.79
#2018-12-18| 922.34
#2018-12-19| 926.42
#2018-12-20| 903.33
#2018-12-21| 898.26
#2018-12-24| 897.24
#2018-12-25| .
#2018-12-26| 895.31
#2018-12-27| 876.54
#2018-12-28| 894.46
#2018-12-31| 898.53
#2019-01-01| 898.53
#2019-01-02| 908.41
#2019-01-03| 912.29
#2019-01-04| 942.76
#2019-01-07| 942.29
#2019-01-08| 953.72
#2019-01-09| 961.60
#2019-01-10| 959.15
#2019-01-11| 956.42
#2019-01-14| 947.96
#2019-01-15| 965.10
#2019-01-16| 962.13
#2019-01-17| 965.93
#2019-01-18| 984.37
#2019-01-21| 986.75
#2019-01-22| 976.18
#2019-01-23| 974.31
#2019-01-24| 985.30
#2019-01-25| 982.85
#2019-01-28| 968.05
#2019-01-29| 990.08
#2019-01-30| 996.50
#2019-01-31|1003.83
#2019-02-01|1007.85
#2019-02-04|1013.31
#2019-02-05|1030.34
#2019-02-06|1029.44
#2019-02-07|1014.81
#2019-02-08|1006.66
#2019-02-11|1012.63
#2019-02-12|1028.27
#2019-02-13|1032.32
#2019-02-14|1029.50
#2019-02-15|1036.26
#2019-02-18|1036.50
#2019-02-19|1030.00
#2019-02-20|1026.69
#2019-02-21|1024.46
#2019-02-22|1023.41
#2019-02-25|1015.43
#2019-02-26|1022.13
#2019-02-27|1023.79
#2019-02-28|1014.86
#2019-03-01|1024.92
#2019-03-04|1032.25
#2019-03-05|1031.36
#2019-03-06|1031.76
#2019-03-07|1031.73
#2019-03-08|1014.18
#2019-03-11|1028.76
#2019-03-12|1039.05
#2019-03-13|1047.43
#2019-03-14|1058.53
#2019-03-15|1058.37
#2019-03-18|1067.44
#2019-03-19|1071.70
#2019-03-20|1060.45
#2019-03-21|1068.64
#2019-03-22|1051.14
#2019-03-25|1044.28
#2019-03-26|1053.30
#2019-03-27|1043.69
#2019-03-28|1040.31
#2019-03-29|1042.21
#2019-04-01|1059.37
#2019-04-02|1066.55
#2019-04-03|1078.09
#2019-04-04|1065.46
#2019-04-05|1074.93
#2019-04-08|1085.75
#2019-04-09|1076.98
#2019-04-10|1085.71
#2019-04-11|1076.38
#2019-04-12|1075.23
#2019-04-15|1077.13
#2019-04-16|1069.17
#2019-04-17|1073.13
#2019-04-18|1073.79
#2019-04-19|1073.79
#2019-04-22|1073.79
#2019-04-23|1093.63
#2019-04-24|1079.39
#2019-04-25|1071.82
#2019-04-26|1061.21
#2019-04-29|1044.18
#2019-04-30|1044.15
#2019-05-01|1045.21
#2019-05-02|1019.41
#2019-05-03|1030.34
#2019-05-06|1010.32
#2019-05-07|1006.05
#2019-05-08|1001.39
#2019-05-09| 983.86
#2019-05-10|1001.90
#2019-05-13| 990.78
#2019-05-14|1008.14
#2019-05-15|1008.45
#2019-05-16|1028.56
#2019-05-17|1032.50
#2019-05-20|1026.72
#2019-05-21|1041.10
#2019-05-22|1042.42
#2019-05-23|1002.19
#2019-05-24|1003.07
#2019-05-27| 999.56
#2019-05-28|1007.41
#2019-05-29| 977.26
#2019-05-30| 978.37
#2019-05-31| 977.29
#2019-06-03| 983.24
#2019-06-04| 974.82
#2019-06-05| 972.56
#2019-06-06| 974.45
#2019-06-07| 991.78
#2019-06-10| 993.30
#2019-06-11|1005.14
#2019-06-12| 991.57
#2019-06-13| 995.42
#2019-06-14| 999.04
#2019-06-17| 987.17
#2019-06-18|1000.56
#2019-06-19| 988.52
#2019-06-20|1009.08
#2019-06-21|1010.48
#2019-06-24|1009.84
#2019-06-25|1010.62
#2019-06-26|1022.21
#2019-06-27|1014.52
#2019-06-28|1007.21
#2019-07-01|1032.13
#2019-07-02|1028.87
#2019-07-03|1031.38
#2019-07-04|1033.12
#2019-07-05|1019.65
#2019-07-08|1034.32
#2019-07-09|1021.37
#2019-07-10|1035.95
#2019-07-11|1049.86
#2019-07-12|1046.16
#2019-07-15|1046.78
#2019-07-16|1040.59
#2019-07-17|1028.82
#2019-07-18|1016.91
#2019-07-19|1031.09
#2019-07-22|1033.83
#2019-07-23|1042.05
#2019-07-24|1047.59
#2019-07-25|1026.87
#2019-07-26|1018.59
#2019-07-29|1013.57
#2019-07-30| 988.79
#2019-07-31|1002.29
#2019-08-01|1003.00
#2019-08-02| 990.12
#2019-08-05| 963.52
#2019-08-06| 968.18
#2019-08-07| 960.82
#2019-08-08| 973.03
#2019-08-09| 977.35
#2019-08-12| 968.41
#2019-08-13| 981.48
#2019-08-14| 955.48
#2019-08-15| 949.28
#2019-08-16| 955.58
#2019-08-19| 971.33
#2019-08-20| 960.19
#2019-08-21| 977.68
#2019-08-22| 969.47
#2019-08-23| 959.49
#2019-08-26| 951.78
#2019-08-27| 955.92
#2019-08-28| 953.13
#2019-08-29| 949.94
#2019-08-30| 959.50
#2019-09-02| 966.51
#2019-09-03| 955.05
#2019-09-04| 973.89
#2019-09-05| 997.57
#2019-09-06| 993.43
#2019-09-09| 995.53
#2019-09-10|1012.01
#2019-09-11|1023.20
#2019-09-12|1019.14
#2019-09-13|1015.90
#2019-09-16|1041.84
#2019-09-17|1031.84
#2019-09-18|1034.03
#2019-09-19|1038.49
#2019-09-20|1036.28
#2019-09-23|1030.77
#2019-09-24|1031.35
#2019-09-25|1014.03
#2019-09-26|1016.53
#2019-09-27|1020.70
#2019-09-30|1017.68
#2019-10-01|1006.20
#2019-10-02| 979.03
#2019-10-03| 967.07
#2019-10-04| 980.87
#2019-10-07| 991.39
#2019-10-08| 978.20
#2019-10-09| 978.77
#2019-10-10| 984.77
#2019-10-11|1002.99
#2019-10-14| 991.62
#2019-10-15| 995.62
#2019-10-16| 986.96
#2019-10-17| 990.06
#2019-10-18| 988.10
#2019-10-21| 994.29
#2019-10-22|1004.51
#2019-10-23|1019.05
#2019-10-24|1030.40
#2019-10-25|1031.03
#2019-10-28|1032.47
#2019-10-29|1016.25
#2019-10-30|1023.01
#2019-10-31|1010.01
#2019-11-01|1021.70
#2019-11-04|1030.00
#2019-11-05|1025.58
#2019-11-06|1025.27
#2019-11-07|1043.07
#2019-11-08|1048.07
#2019-11-11|1051.89
#2019-11-12|1056.85
#2019-11-13|1050.36
#2019-11-14|1051.81
#2019-11-15|1057.03
#2019-11-18|1049.01
#2019-11-19|1044.50
#2019-11-20|1041.74
#2019-11-21|1043.28
#2019-11-22|1049.19
#2019-11-25|1052.13
#2019-11-26|1051.99
#2019-11-27|1047.63
#2019-11-28|1048.77
#2019-11-29|1040.82
#2019-12-02|1033.94
#2019-12-03|1017.19
#2019-12-04|1032.71
#2019-12-05|1033.93
#2019-12-06|1043.86
#2019-12-09|1039.07
#2019-12-10|1033.30
#2019-12-11|1037.68
#2019-12-12|1044.62
#2019-12-13|1053.41
#2019-12-16|1059.47
#2019-12-17|1074.91
#2019-12-18|1079.76
#2019-12-19|1083.17
#2019-12-20|1087.63
#2019-12-23|1099.41
#2019-12-24|1100.77
#2019-12-25|1100.77
#2019-12-26|1101.96
#2019-12-27|1109.54
#2019-12-30|1101.90
#2019-12-31|1100.20
#2020-01-01|1100.20
#2020-01-02|1101.07
#2020-01-03|1106.87
#2020-01-06|1111.58
#2020-01-07|1096.81
#2020-01-08|1094.32
#2020-01-09|1088.17
#2020-01-10|1095.31
#2020-01-13|1099.93
#2020-01-14|1108.82
#2020-01-15|1116.13
#2020-01-16|1125.86
#2020-01-17|1130.05
#2020-01-20|1134.76
#2020-01-21|1122.89
#2020-01-22|1127.32
#2020-01-23|1122.26
#2020-01-24|1134.21
#2020-01-27|1112.19
#2020-01-28|1120.41
#2020-01-29|1123.52
#2020-01-30|1103.11
#2020-01-31|1093.14
#2020-02-03|1088.19
#2020-02-04|1099.11
#2020-02-05|1122.76
#2020-02-06|1108.46
#2020-02-07|1110.33
#2020-02-10|1093.94
#2020-02-11|1113.35
#2020-02-12|1117.06
#2020-02-13|1113.36
#2020-02-14|1119.03
#2020-02-17|1120.04
#2020-02-18|1115.27
#2020-02-19|1134.06
#2020-02-20|1128.47
#2020-02-21|1120.50
#2020-02-24|1067.71
#2020-02-25|1052.31
#2020-02-26|1062.25
#2020-02-27|1016.88
#2020-02-28| 996.95
#2020-03-02|1006.87
#2020-03-03|1036.99
#2020-03-04|1050.46
#2020-03-05|1034.00
#2020-03-06| 978.79
#2020-03-09| 849.87
#2020-03-10| 827.16
#2020-03-11| 811.59
#2020-03-12| 727.12
#2020-03-13| 733.85
#2020-03-16| 697.33
#2020-03-17| 704.82
#2020-03-18| 650.52
#2020-03-19| 664.33
#2020-03-20| 690.04
#2020-03-23| 666.23
#2020-03-24| 724.44
#2020-03-25| 773.69
#2020-03-26| 796.71
#2020-03-27| 761.50
#2020-03-30| 764.21
#2020-03-31| 801.36
#2020-04-01| 786.64
#2020-04-02| 810.42
#2020-04-03| 813.85
#2020-04-06| 819.31
#2020-04-07| 840.28
#2020-04-08| 837.73
#2020-04-09| 842.41
#2020-04-10| 842.41
#2020-04-13| 841.26
#2020-04-14| 855.70
#2020-04-15| 817.89
#2020-04-16| 811.97
#2020-04-17| 841.86
#2020-04-20| 841.94
#2020-04-21| 812.14
#2020-04-22| 837.68
#2020-04-23| 860.12
#2020-04-24| 844.22
#2020-04-27| 842.38
#2020-04-28| 866.80
#2020-04-29| 890.91
#2020-04-30| 889.52
#2020-05-01| 884.03
#2020-05-04| 849.91
#2020-05-05| 879.12
#2020-05-06| 852.52
#2020-05-07| 875.34
#2020-05-08| 884.11
#2020-05-11| 888.54
#2020-05-12| 902.21
#2020-05-13| 892.65
#2020-05-14| 870.33
#2020-05-15| 870.16
#2020-05-18| 917.03
#2020-05-19| 915.95
#2020-05-20| 935.49
#2020-05-21| 935.05
#2020-05-22| 928.09
#2020-05-25| 947.27
#2020-05-26| 961.68
#2020-05-27| 959.65
#2020-05-28| 967.33
#2020-05-29| 966.02
#2020-06-01| 967.21
#2020-06-02| 978.31
#2020-06-03| 997.80
#2020-06-04| 991.64
#2020-06-05|1014.45
#2020-06-08|1009.31
#2020-06-09| 995.91
#2020-06-10| 986.84
#2020-06-11| 943.52
#2020-06-12| 949.47
#2020-06-15| 943.69
#2020-06-16| 968.17
#2020-06-17| 961.04
#2020-06-18| 962.08
#2020-06-19| 964.05
#2020-06-22| 963.66
#2020-06-23| 976.76
#2020-06-24| 956.34
#2020-06-25| 955.27
#2020-06-26| 946.61
#2020-06-29| 954.62
#2020-06-30| 953.16
#2020-07-01| 972.63
#2020-07-02| 986.02
#2020-07-03| 983.51
#2020-07-06| 997.28
#2020-07-07| 995.27
#2020-07-08|1012.67
#2020-07-09|1010.53
#2020-07-10|1013.61
#2020-07-13|1032.11
#2020-07-14|1022.35
#2020-07-15|1051.42
#2020-07-16|1054.96
#2020-07-17|1057.36
#2020-07-20|1066.10
#2020-07-21|1086.09
#2020-07-22|1081.52
#2020-07-23|1103.71
#2020-07-24|1095.18
#2020-07-27|1083.18
#2020-07-28|1074.78
#2020-07-29|1065.04
#2020-07-30|1045.22
#2020-07-31|1045.30
#2020-08-03|1064.83
#2020-08-04|1061.98
#2020-08-05|1081.45
#2020-08-06|1076.60
#2020-08-07|1086.11
#2020-08-10|1083.15
#2020-08-11|1126.70
#2020-08-12|1129.68
#2020-08-13|1139.85
#2020-08-14|1126.69
#2020-08-17|1137.49
#2020-08-18|1129.05
#2020-08-19|1122.98
#2020-08-20|1112.57
#2020-08-21|1116.10
#2020-08-24|1147.64
#2020-08-25|1139.46
#2020-08-26|1152.56
#2020-08-27|1138.51
#2020-08-28|1139.35
#2020-08-31|1146.86
#2020-09-01|1138.86
#2020-09-02|1164.27
#2020-09-03|1142.55
#2020-09-04|1112.17
#2020-09-07|1139.49
#2020-09-08|1105.24
#2020-09-09|1136.21
#2020-09-10|1127.49
#2020-09-11|1121.41
#2020-09-14|1118.49
#2020-09-15|1129.96
#2020-09-16|1146.87
#2020-09-17|1153.62
#2020-09-18|1152.23
#2020-09-21|1120.46
#2020-09-22|1131.67
#2020-09-23|1132.78
#2020-09-24|1110.37
#2020-09-25|1110.26
#2020-09-28|1122.04
#2020-09-29|1119.28
#2020-09-30|1132.30
#2020-10-01|1155.47
#2020-10-02|1156.30
#2020-10-05|1178.90
#2020-10-06|1182.08
#2020-10-07|1197.36
#2020-10-08|1211.48
#2020-10-09|1215.22
#2020-10-12|1240.26
#2020-10-13|1230.81
#2020-10-14|1252.00
#2020-10-15|1220.59
#2020-10-16|1230.34
#2020-10-19|1223.72
#2020-10-20|1211.91
#2020-10-21|1188.64
#2020-10-22|1178.17
#2020-10-23|1182.59
#2020-10-26|1151.37
#2020-10-27|1141.87
#2020-10-28|1108.12
#2020-10-29|1140.32
#2020-10-30|1151.11
#2020-11-02|1160.06
#2020-11-03|1195.19
#2020-11-04|1192.66
#2020-11-05|1227.07
#2020-11-06|1219.73
#2020-11-09|1250.37
#2020-11-10|1269.14
#2020-11-11|1296.72
#2020-11-12|1287.58
#2020-11-13|1278.18
#2020-11-16|1285.65
#2020-11-17|1288.78
#2020-11-18|1298.58
#2020-11-19|1308.50
#2020-11-20|1342.15
#2020-11-23|1344.73
#2020-11-24|1350.54
#2020-11-25|1356.37
#2020-11-26|1347.90
#2020-11-27|1384.68
#2020-11-30|1378.35
#2020-12-01|1370.55
#2020-12-02|1355.77
#2020-12-03|1332.81
#2020-12-04|1356.10
#2020-12-07|1365.92
#2020-12-08|1367.48
#2020-12-09|1375.01
#2020-12-10|1374.82
#2020-12-11|1381.50
#2020-12-14|1386.84
#2020-12-15|1393.65
#2020-12-16|1401.28
#2020-12-17|1415.81
#2020-12-18|1421.75
#2020-12-21|1409.10
#2020-12-22|1444.43
#2020-12-23|1460.16
#2020-12-24|1461.24
#2020-12-25|1461.24
#2020-12-28|1516.55
#2020-12-29|1516.63
#2020-12-30|1506.48
#2020-12-31|1507.16
#2021-01-01|1507.16
#2021-01-04|1538.94
#2021-01-05|1546.72
#2021-01-06|1578.34
#2021-01-07|1639.85
#2021-01-08|1648.92
#2021-01-11|1604.54
#2021-01-12|1590.67
#2021-01-13|1586.01
#2021-01-14|1597.27
#2021-01-15|1546.28
#2021-01-18|1549.55
#2021-01-19|1578.51
#2021-01-20|1594.73
#2021-01-21|1612.10
#2021-01-22|1593.90
#2021-01-25|1573.17
#2021-01-26|1548.50
#2021-01-27|1485.09
#2021-01-28|1501.61
#2021-01-29|1481.53
#2021-02-01|1489.52
#2021-02-02|1509.21
#2021-02-03|1526.42
#2021-02-04|1505.46
#2021-02-05|1496.09
#2021-02-08|1493.29
#2021-02-09|1460.50
#2021-02-10|1437.41
#2021-02-11|1464.93
#2021-02-12|1460.95
#2021-02-15|1484.52
#2021-02-16|1497.51
#2021-02-17|1480.87
#2021-02-18|1439.07
#2021-02-19|1434.81
#2021-02-22|1415.71
#2021-02-23|1404.78
#2021-02-24|1394.03
#2021-02-25|1425.48
#2021-02-26|1387.98
#2021-03-01|1412.37
#2021-03-02|1401.58
#2021-03-03|1358.88
#2021-03-04|1354.53
#2021-03-05|1350.04
#2021-03-08|1357.88
#2021-03-09|1410.07
#2021-03-10|1425.23
#2021-03-11|1458.66
#2021-03-12|1441.60
#2021-03-15|1441.83
#2021-03-16|1443.77
#2021-03-17|1398.43
#2021-03-18|1382.32
#2021-03-19|1386.51
#2021-03-22|1403.44
#2021-03-23|1404.01
#2021-03-24|1397.85
#2021-03-25|1387.09
#2021-03-26|1421.81
#2021-03-29|1434.76
#2021-03-30|1434.81
#2021-03-31|1455.56
#2021-04-01|1460.49
#2021-04-02|1460.49
#2021-04-05|1460.14
#2021-04-06|1437.04
#2021-04-07|1424.92
#2021-04-08|1429.21
#2021-04-09|1428.72
#2021-04-12|1409.73
#2021-04-13|1415.89
#2021-04-14|1418.49
#2021-04-15|1434.11
#2021-04-16|1447.19
#2021-04-19|1432.70
#2021-04-20|1395.43
#2021-04-21|1400.44
#2021-04-22|1469.90
#2021-04-23|1473.59
#2021-04-26|1488.45
#2021-04-27|1502.76
#2021-04-28|1487.78
#2021-04-29|1461.33
#2021-04-30|1435.00
#2021-05-03|1428.20
#2021-05-04|1378.64
#2021-05-05|1425.20
#2021-05-06|1374.01
#2021-05-07|1426.49
#2021-05-10|1396.47
#2021-05-11|1359.78
#2021-05-12|1360.84
#2021-05-13|1359.00
#2021-05-14|1375.84
#2021-05-17|1377.80
#2021-05-18|1405.15
#2021-05-19|1371.87
#2021-05-20|1391.00
#2021-05-21|1408.67
#2021-05-24|1407.62
#2021-05-25|1407.71
#2021-05-26|1419.44
#2021-05-27|1414.78
#2021-05-28|1439.02
#2021-05-31|1426.24
#2021-06-01|1448.76
#2021-06-02|1419.71
#2021-06-03|1416.03
#2021-06-04|1428.37
#2021-06-07|1421.33
#2021-06-08|1416.22
#2021-06-09|1416.32
#2021-06-10|1402.84
#2021-06-11|1404.22
#2021-06-14|1442.58
#2021-06-15|1434.64
#2021-06-16|1444.41
#2021-06-17|1427.89
#2021-06-18|1388.37
#2021-06-21|1409.13
#2021-06-22|1413.78
#2021-06-23|1405.61
#2021-06-24|1431.90
#2021-06-25|1438.17
#2021-06-28|1430.66
#2021-06-29|1464.62
#2021-06-30|1442.99
#2021-07-01|1474.91
#2021-07-02|1461.52
#2021-07-05|1459.92
#2021-07-06|1469.94
#2021-07-07|1468.34
#2021-07-08|1436.57
#2021-07-09|1433.83
#2021-07-12|1460.74
#2021-07-13|1454.96
#2021-07-14|1454.38
#2021-07-15|1398.53
#2021-07-16|1387.83
#2021-07-19|1364.39
#2021-07-20|1366.72
#2021-07-21|1418.14
#2021-07-22|1445.34
#2021-07-23|1417.49
#2021-07-26|1431.46
#2021-07-27|1392.63
#2021-07-28|1399.99
#2021-07-29|1400.25
#2021-07-30|1387.71
#2021-08-02|1404.57
#2021-08-03|1408.41
#2021-08-04|1426.93
#2021-08-05|1424.96
#2021-08-06|1438.29
#2021-08-09|1440.17
#2021-08-10|1447.22
#2021-08-11|1433.31
#2021-08-12|1410.04
#2021-08-13|1432.35
#2021-08-16|1416.96
#2021-08-17|1421.84
#2021-08-18|1447.99
#2021-08-19|1435.62
#2021-08-20|1445.89
#2021-08-23|1474.30
#2021-08-24|1493.32
#2021-08-25|1482.17
#2021-08-26|1482.78
#2021-08-27|1478.18
#2021-08-30|1483.54
#2021-08-31|1477.33
#2021-09-01|1488.02
#2021-09-02|1523.00
#2021-09-03|1519.76
#2021-09-06|1526.37
#2021-09-07|1529.43
#2021-09-08|1497.72
#2021-09-09|1485.29
#2021-09-10|1477.08
#2021-09-13|1519.31
#2021-09-14|1520.33
#2021-09-15|1504.14
#2021-09-16|1499.17
#2021-09-17|1463.91
#2021-09-20|1457.85
#2021-09-21|1476.36
#2021-09-22|1512.71
#2021-09-23|1541.60
#2021-09-24|1517.99
#2021-09-27|1526.73
#2021-09-28|1510.12
#2021-09-29|1528.66
#2021-09-30|1514.77
#2021-10-01|1512.09
#2021-10-04|1481.46
#2021-10-05|1488.43
#2021-10-06|1472.10
#2021-10-07|1462.72
#2021-10-08|1459.21
#2021-10-11|1461.54
#2021-10-12|1491.60
#2021-10-13|1524.69
#2021-10-14|1534.75
#2021-10-15|1550.32
#2021-10-18|1547.00
#2021-10-19|1558.39
#2021-10-20|1611.71
#2021-10-21|1623.87
#2021-10-22|1621.68
#2021-10-25|1621.37
#2021-10-26|1627.08
#2021-10-27|1615.28
#2021-10-28|1608.31
#2021-10-29|1585.41
#2021-11-01|1608.32
#2021-11-02|1573.85
#2021-11-03|1468.76
#2021-11-04|1485.30
#2021-11-05|1472.26
#2021-11-08|1511.89
#2021-11-09|1495.33
#2021-11-10|1505.84
#2021-11-11|1498.26
#2021-11-12|1498.55
#2021-11-15|1488.42
#2021-11-16|1499.65
#2021-11-17|1502.31
#2021-11-18|1469.91
#2021-11-19|1436.66
#2021-11-22|1434.87
#2021-11-23|1417.47
#2021-11-24|1422.20
#2021-11-25|1465.43
#2021-11-26|1418.97
#2021-11-29|1434.15
#2021-11-30|1420.51
#2021-12-01|1427.10
#2021-12-02|1387.76
#2021-12-03|1369.40
#2021-12-06|1379.70
#2021-12-07|1453.01
#2021-12-08|1461.92
#2021-12-09|1441.68
#2021-12-10|1418.07
#2021-12-13|1400.91
#2021-12-14|1374.96
#2021-12-15|1375.26
#2021-12-16|1416.39
#2021-12-17|1392.39
#2021-12-20|1373.34
#2021-12-21|1417.36
#2021-12-22|1407.89
#2021-12-23|1406.56
#2021-12-24|1405.90
#2021-12-27|1404.15
#2021-12-28|1397.66
#2021-12-29|1393.11
#2021-12-30|1398.35
#2021-12-31|1396.46
#2022-01-03|1407.84
#2022-01-04|1407.68
#2022-01-05|1408.53
#2022-01-06|1373.91
#2022-01-07|1341.72
#2022-01-10|1330.39
#2022-01-11|1339.51
#2022-01-12|1356.48
#2022-01-13|1361.27
#2022-01-14|1359.56
#2022-01-17|1360.22
#2022-01-18|1369.13
#2022-01-19|1350.37
#2022-01-20|1385.19
#2022-01-21|1314.29
#2022-01-24|1270.33
#2022-01-25|1248.87
#2022-01-26|1298.90
#2022-01-27|1286.65
#2022-01-28|1264.96
#2022-01-31|1295.22
#2022-02-01|1278.97
#2022-02-02|1297.39
#2022-02-03|1275.00
#2022-02-04|1277.68
#2022-02-07|1280.84
#2022-02-08|1249.40
#2022-02-09|1283.16
#2022-02-10|1269.77
#2022-02-11|1278.48
#2022-02-14|1249.09
#2022-02-15|1261.39
#2022-02-16|1263.30
#2022-02-17|1254.63
#2022-02-18|1226.06
#2022-02-21|1219.26
#2022-02-22|1215.44
#2022-02-23|1210.29
#2022-02-24|1274.63
#2022-02-25|1296.66
#2022-02-28|1394.38
#2022-03-01|1362.88
#2022-03-02|1364.34
#2022-03-03|1317.94
#2022-03-04|1315.35
#2022-03-07|1368.85
#2022-03-08|1459.81
#2022-03-09|1412.11
#2022-03-10|1379.66
#2022-03-11|1400.37
#2022-03-14|1374.54
#2022-03-15|1339.10
#2022-03-16|1361.45
#2022-03-17|1397.65
#2022-03-18|1402.01
#2022-03-21|1402.22
#2022-03-22|1396.91
#2022-03-23|1373.90
#2022-03-24|1353.20
#2022-03-25|1364.66
#2022-03-28|1366.95
#2022-03-29|1366.76
#2022-03-30|1422.00
#2022-03-31|1429.00
#2022-04-01|1454.61
#2022-04-04|1432.15
#2022-04-05|1479.70
#2022-04-06|1464.44
#2022-04-07|1449.21
#2022-04-08|1488.44
#2022-04-11|1447.61
#2022-04-12|1451.89
#2022-04-13|1454.56
#2022-04-14|1454.07
#2022-04-15|1454.07
#2022-04-18|1451.74
#2022-04-19|1461.10
#2022-04-20|1480.07
#2022-04-21|1459.81
#2022-04-22|1426.67
#2022-04-25|1391.23
#2022-04-26|1355.67
#2022-04-27|1370.32
#2022-04-28|1371.37
#2022-04-29|1362.77
#2022-05-02|1303.45
#2022-05-03|1340.02
#2022-05-04|1350.59
#2022-05-05|1335.30
#2022-05-06|1324.40
#2022-05-09|1238.75
#2022-05-10|1237.75
#2022-05-11|1268.08
#2022-05-12|1240.63
#2022-05-13|1272.58
#2022-05-16|1280.48
#2022-05-17|1295.66
#2022-05-18|1308.78
#2022-05-19|1311.68
#2022-05-20|1323.39
#2022-05-23|1348.77
#2022-05-24|1352.50
#2022-05-25|1379.20
#2022-05-26|1379.36
#2022-05-27|1388.20
#2022-05-30|1415.54
#2022-05-31|1415.39
#2022-06-01|1395.43
#2022-06-02|1391.26
#2022-06-03|1400.25
#2022-06-06|1405.96
#2022-06-07|1428.19
#2022-06-08|1438.74
#2022-06-09|1417.68
#2022-06-10|1384.73
#2022-06-13|1313.16
#2022-06-14|1325.45
#2022-06-15|1329.54
#2022-06-16|1296.54
#2022-06-17|1301.27
#2022-06-20|1337.19
#2022-06-21|1343.36
#2022-06-22|1306.15
#2022-06-23|1271.00
#2022-06-24|1276.21
#2022-06-27|1305.88
#2022-06-28|1335.66
#2022-06-29|1316.03
#2022-06-30|1275.62
#2022-07-01|1288.32
#2022-07-04|1308.92
#2022-07-05|1287.05
#2022-07-06|1277.82
#2022-07-07|1327.19
#2022-07-08|1317.71
#2022-07-11|1330.43
#2022-07-12|1326.15
#2022-07-13|1316.99
#2022-07-14|1271.36
#2022-07-15|1285.63
#2022-07-18|1332.43
#2022-07-19|1338.19
#2022-07-20|1350.78
#2022-07-21|1317.62
#2022-07-22|1344.42
#2022-07-25|1326.34
#2022-07-26|1336.49
#2022-07-27|1332.62
#2022-07-28|1414.28
#2022-07-29|1443.94
#2022-08-01|1422.04
#2022-08-02|1421.23
#2022-08-03|1415.97
#2022-08-04|1404.95
#2022-08-05|1409.20
#2022-08-08|1403.50
#2022-08-09|1413.76
#2022-08-10|1426.76
#2022-08-11|1433.71
#2022-08-12|1416.28
#2022-08-15|1411.67
#2022-08-16|1441.76
#2022-08-17|1432.80
#2022-08-18|1436.18
#2022-08-19|1436.81
#2022-08-22|1440.77
#2022-08-23|1472.21
#2022-08-24|1486.09
#2022-08-25|1497.61
#2022-08-26|1483.87
#2022-08-29|1467.84
#2022-08-30|1442.55
#2022-08-31|1406.20
#2022-09-01|1370.76
#2022-09-02|1393.23
#2022-09-05|1415.68
#2022-09-06|1355.53
#2022-09-07|1336.04
#2022-09-08|1340.88
#2022-09-09|1358.75
#2022-09-12|1368.78
#2022-09-13|1340.25
#2022-09-14|1344.94
#2022-09-15|1316.77
#2022-09-16|1306.34
#2022-09-19|1280.60
#2022-09-20|1275.23
#2022-09-21|1324.29
#2022-09-22|1317.14
#2022-09-23|1268.00
#2022-09-26|1266.80
#2022-09-27|1273.72
#2022-09-28|1272.82
#2022-09-29|1234.70
#2022-09-30|1256.59
#2022-10-03|1297.69
#2022-10-04|1316.65
#2022-10-05|1300.03
#2022-10-06|1298.95
#2022-10-07|1285.33
#2022-10-10|1273.91
#2022-10-11|1246.31
#2022-10-12|1236.91
#2022-10-13|1262.03
#2022-10-14|1258.91
#2022-10-17|1274.51
#2022-10-18|1277.34
#2022-10-19|1269.31
#2022-10-20|1282.95
#2022-10-21|1277.83
#2022-10-24|1287.18
#2022-10-25|1300.69
#2022-10-26|1327.05
#2022-10-27|1334.67
#2022-10-28|1317.69
#2022-10-31|1327.57
#2022-11-01|1343.64
#2022-11-02|1359.10
#2022-11-03|1361.33
#2022-11-04|1372.53
#2022-11-07|1394.43
#2022-11-08|1387.29
#2022-11-09|1369.11
#2022-11-10|1396.64
#2022-11-11|1389.21
#2022-11-14|1379.13
#2022-11-15|1393.85
#2022-11-16|1375.22
#2022-11-17|1348.18
#2022-11-18|1338.27
#2022-11-21|1323.20
#2022-11-22|1356.57
#2022-11-23|1376.80
#2022-11-24|1389.73
#2022-11-25|1393.47
#2022-11-28|1369.04
#2022-11-29|1386.78
#2022-11-30|1418.26
#2022-12-01|1436.53
#2022-12-02|1419.62
#2022-12-05|1423.74
#2022-12-06|1412.84
#2022-12-07|1380.57
#2022-12-08|1382.62
#2022-12-09|1387.46
#2022-12-12|1392.72
#2022-12-13|1419.50
#2022-12-14|1412.23
#2022-12-15|1392.50
#2022-12-16|1348.82
#2022-12-19|1370.57
#2022-12-20|1372.58
#2022-12-21|1376.46
#2022-12-22|1381.60
#2022-12-23|1376.71
#2022-12-26|1376.71
#2022-12-27|1384.18
#2022-12-28|1365.62
#2022-12-29|1375.42
#2022-12-30|1359.40
#2023-01-02|1383.02
#2023-01-03|1348.31
#2023-01-04|1304.92
#2023-01-05|1301.60
#2023-01-06|1325.66
#2023-01-09|1332.73
#2023-01-10|1313.50
#2023-01-11|1329.83
#2023-01-12|1354.48
#2023-01-13|1347.41
#2023-01-16|1340.43
#2023-01-17|1355.69
#2023-01-18|1354.13
#2023-01-19|1317.08
#2023-01-20|1305.32
#2023-01-23|1318.30
#2023-01-24|1298.84
#2023-01-25|1272.28
#2023-01-26|1275.68
#2023-01-27|1289.74
#2023-01-30|1279.85
#2023-01-31|1283.89
#2023-02-01|1283.29
#2023-02-02|1285.97
#2023-02-03|1284.12
#2023-02-06|1271.12
#2023-02-07|1277.86
#2023-02-08|1340.92
#2023-02-09|1357.72
#2023-02-10|1363.11
#2023-02-13|1356.39
#2023-02-14|1342.36
#2023-02-15|1325.60
#2023-02-16|1326.88
#2023-02-17|1305.46
#2023-02-20|1316.39
#2023-02-21|1303.21
#2023-02-22|1283.48
#2023-02-23|1302.69
#2023-02-24|1293.85
#2023-02-27|1300.04
#2023-02-28|1303.87
#2023-03-01|1298.50
#2023-03-02|1307.67
#2023-03-03|1306.32
#2023-03-06|1310.16
#2023-03-07|1294.36
#2023-03-08|1284.89
#2023-03-09|1275.95
#2023-03-10|1264.22
#2023-03-13|1240.27
#2023-03-14|1258.65
#2023-03-15|1192.17
#2023-03-16|1184.57
#2023-03-17|1174.49
#2023-03-20|1180.07
#2023-03-21|1200.41
#2023-03-22|1203.84
#2023-03-23|1202.31
#2023-03-24|1163.79
#2023-03-27|1185.78
#2023-03-28|1193.88
#2023-03-29|1194.46
#2023-03-30|1217.92
#2023-03-31|1226.92
#2023-04-03|1261.04
#2023-04-04|1244.09
#2023-04-05|1235.54
#2023-04-06|1234.74
#2023-04-07|1234.74
#2023-04-10|1233.21
#2023-04-11|1233.66
#2023-04-12|1246.04
#2023-04-13|1245.23
#2023-04-14|1242.85
#2023-04-17|1234.96
#2023-04-18|1218.04
#2023-04-19|1202.94
#2023-04-20|1194.35
#2023-04-21|1198.16
#2023-04-24|1202.34
#2023-04-25|1186.04
#2023-04-26|1172.86
#2023-04-27|1183.87
#2023-04-28|1198.29
#2023-05-01|1203.13
#2023-05-02|1177.22
#2023-05-03|1159.27
#2023-05-04|1178.10
#2023-05-05|1206.89
#2023-05-08|1217.82
#2023-05-09|1196.94
#2023-05-10|1211.12
#2023-05-11|1186.26
#2023-05-12|1215.35
#2023-05-15|1224.80
#2023-05-16|1215.76
#2023-05-17|1208.94
#2023-05-18|1206.99
#2023-05-19|1203.85
#2023-05-22|1199.18
#2023-05-23|1201.92
#2023-05-24|1191.25
#2023-05-25|1172.50
#2023-05-26|1162.58
#2023-05-29|1161.36
#2023-05-30|1153.29
#2023-05-31|1136.02
#2023-06-01|1145.25
#2023-06-02|1171.21
#2023-06-05|1177.27
#2023-06-06|1178.49
#2023-06-07|1190.10
#2023-06-08|1199.83
#2023-06-09|1222.25
#2023-06-12|1212.86
#2023-06-13|1239.98
#2023-06-14|1243.36
#2023-06-15|1237.94
#2023-06-16|1238.52
#2023-06-19|1217.40
#2023-06-20|1205.54
#2023-06-21|1193.96
#2023-06-22|1178.40
#2023-06-23|1142.50
#2023-06-26|1152.85
#2023-06-27|1141.28
#2023-06-28|1154.33
#2023-06-29|1162.08
#2023-06-30|1173.43
#2023-07-03|1188.62
#2023-07-04|1194.95
#2023-07-05|1179.98
#2023-07-06|1149.80
#2023-07-07|1159.82
#2023-07-10|1160.58
#2023-07-11|1177.12
#2023-07-12|1194.79
#2023-07-13|1203.91
#2023-07-14|1176.98
#2023-07-17|1175.50
#2023-07-18|1192.71
#2023-07-19|1204.81
#2023-07-20|1207.27
#2023-07-21|1216.92
#2023-07-24|1236.95
#2023-07-25|1242.81
#2023-07-26|1225.87
#2023-07-27|1196.37
#2023-07-28|1180.02
#2023-07-31|1193.45
#2023-08-01|1187.27
#2023-08-02|1164.03
#2023-08-03|1166.70
#2023-08-04|1186.12
#2023-08-07|1177.32
#2023-08-08|1171.42
#2023-08-09|1208.18
#2023-08-10|1184.01
#2023-08-11|1178.80
#2023-08-14|1163.64
#2023-08-15|1155.86
#2023-08-16|1155.01
#2023-08-17|1148.81
#2023-08-18|1136.92
#2023-08-21|1143.34
#2023-08-22|1156.59
#2023-08-23|1148.64
#2023-08-24|1150.73
#2023-08-25|1154.87
#2023-08-28|1169.85
#2023-08-29|1179.47
#2023-08-30|1136.20
#2023-08-31|1140.38
#2023-09-01|1164.31
#2023-09-04|1153.12
#2023-09-05|1145.40
#2023-09-06|1143.04
#2023-09-07|1130.56
#2023-09-08|1139.38
#2023-09-11|1152.73
#2023-09-12|1143.36
#2023-09-13|1149.04
#2023-09-14|1190.76
#2023-09-15|1182.45
#2023-09-18|1175.94
#2023-09-19|1180.88
#2023-09-20|1181.22
#2023-09-21|1163.55
#2023-09-22|1158.56
#2023-09-25|1135.53
#2023-09-26|1114.39
#2023-09-27|1137.75
#2023-09-28|1135.03
#2023-09-29|1135.88
#2023-10-02|1102.61
#2023-10-03|1072.71
#2023-10-04|1050.27
#2023-10-05|1050.03
#2023-10-06|1049.79
#2023-10-09|1099.25
#2023-10-10|1131.77
#2023-10-11|1124.68
#2023-10-12|1133.57
#2023-10-13|1130.46
#2023-10-16|1128.55
#2023-10-17|1128.12
#2023-10-18|1121.89
#2023-10-19|1111.41
#2023-10-20|1102.75
#2023-10-23|1084.28
#2023-10-24|1103.99
#2023-10-25|1093.47
#2023-10-26|1112.25
#2023-10-27|1125.79
#2023-10-30|1115.83
#2023-10-31|1127.22
#2023-11-01|1097.03
#2023-11-02|1123.14
#2023-11-03|1120.48
#2023-11-06|1131.08
#2023-11-07|1088.38
#2023-11-08|1100.63
#2023-11-09|1116.94
#2023-11-10|1122.64
#2023-11-13|1136.79
#2023-11-14|1151.96
#2023-11-15|1160.98
#2023-11-16|1130.67
#2023-11-17|1150.02
#2023-11-20|1172.80
#2023-11-21|1154.97
#2023-11-22|1137.25
#2023-11-23|1150.85
#2023-11-24|1156.02
#2023-11-27|1158.08
#2023-11-28|1147.90
#2023-11-29|1152.10
#2023-11-30|1172.67
#2023-12-01|1177.01
#2023-12-04|1154.72
#2023-12-05|1159.15
#2023-12-06|1153.72
#2023-12-07|1159.15
#2023-12-08|1165.54
#2023-12-11|1153.15
#2023-12-12|1134.04
#2023-12-13|1137.78
#2023-12-14|1177.45
#2023-12-15|1165.66
#2023-12-18|1174.76
#2023-12-19|1169.50
#2023-12-20|1178.02
#2023-12-21|1171.60
#2023-12-22|1177.27
#2023-12-25|1177.27
#2023-12-26|1177.15
#2023-12-27|1203.36
#2023-12-28|1193.06
#2023-12-29|1187.84
#2024-01-01|1187.84
#2024-01-02|1186.94
#2024-01-03|1174.09
#2024-01-04|1197.04
#2024-01-05|1205.12
#2024-01-08|1179.57
#2024-01-09|1177.24
#2024-01-10|1164.38
#2024-01-11|1158.87
#2024-01-12|1172.75
#2024-01-15|1153.68
#2024-01-16|1146.43
#2024-01-17|1118.19
#2024-01-18|1116.60
#2024-01-19|1112.11
#2024-01-22|1108.31
#2024-01-23|1118.81
#2024-01-24|1125.33
#2024-01-25|1129.44
#2024-01-26|1142.74
#2024-01-29|1149.08
#2024-01-30|1132.71
#2024-01-31|1140.44
#2024-02-01|1143.04
#2024-02-02|1119.72
#2024-02-05|1105.58
#2024-02-06|1125.47
#2024-02-07|1099.70
#2024-02-08|1066.31
#2024-02-09|1061.73
#2024-02-12|1075.42
#2024-02-13|1055.01
#2024-02-14|1057.50
#2024-02-15|1053.94
#2024-02-16|1060.45
#2024-02-19|1058.81
#2024-02-20|1048.37
#2024-02-21|1049.89
#2024-02-22|1047.57
#2024-02-23|1031.72
#2024-02-26|1031.81
#2024-02-27|1037.16
#2024-02-28|1033.06
#2024-02-29|1043.39
#2024-03-01|1057.55
#2024-03-04|1039.05
#2024-03-05|1046.92
#2024-03-06|1058.91
#2024-03-07|1058.00
#2024-03-08|1061.79
#2024-03-11|1045.89
#2024-03-12|1045.88
#2024-03-13|1046.84
#2024-03-14|1047.74
#2024-03-15|1042.40
#2024-03-18|1052.35
#2024-03-19|1062.04
#2024-03-20|1063.81
#2024-03-21|1065.29
#2024-03-22|1080.09
#2024-03-25|1091.01
#2024-03-26|1075.68
#2024-03-27|1076.34
#2024-03-28|1070.59
#2024-03-29|1070.59
#2024-04-01|1067.77
#2024-04-02|1080.21
#2024-04-03|1086.96
#2024-04-04|1096.28
#2024-04-05|1098.77
#2024-04-08|1105.72
#2024-04-09|1112.29
#2024-04-10|1105.30
#2024-04-11|1116.81
#2024-04-12|1141.48
#2024-04-15|1112.71
#2024-04-16|1098.16
#2024-04-17|1087.71
#2024-04-18|1089.15
#2024-04-19|1085.15
#2024-04-22|1085.64
#2024-04-23|1090.67
#2024-04-24|1082.36
#2024-04-25|1071.22
#2024-04-26|1079.13
#2024-04-29|1074.04
#2024-04-30|1065.37
#2024-05-01|1062.19
#2024-05-02|1067.50
#2024-05-03|1078.06
#2024-05-06|1098.67
#2024-05-07|1109.74
#2024-05-08|1106.54
#2024-05-09|1107.07
#2024-05-10|1126.60
#2024-05-13|1118.60
#2024-05-14|1116.73
#2024-05-15|1102.04
#2024-05-16|1112.51
#2024-05-17|1099.05
#2024-05-20|1102.05
#2024-05-21|1114.49
#2024-05-22|1104.06
#2024-05-23|1110.71
#2024-05-24|1098.07
#2024-05-27|1121.61
#2024-05-28|1121.61
#2024-05-29|1101.64
#2024-05-30|1110.15
#2024-05-31|1116.96
#2024-06-03|1116.64
#2024-06-04|1085.23
#2024-06-05|1088.53
#2024-06-06|1079.41
#2024-06-07|1080.18
#2024-06-10|1079.50
#2024-06-11|1078.07
#2024-06-12|1091.46
#2024-06-13|1069.43
#2024-06-14|1058.47
#2024-06-17|1046.55
#2024-06-18|1062.37
#2024-06-19|1059.96
#2024-06-20|1078.75
#2024-06-21|1074.34
#2024-06-24|1074.70
#2024-06-25|1068.05
#2024-06-26|1070.05
#2024-06-27|1050.95
#2024-06-28|1035.78
#2024-07-01|1045.06
#2024-07-02|1044.46
#2024-07-03|1056.63
#2024-07-04|1061.47
#2024-07-05|1059.18
#2024-07-08|1040.06
#2024-07-09|1029.78
#2024-07-10|1030.11
#2024-07-11|1035.14
#2024-07-12|1049.74
#2024-07-15|1016.08
#2024-07-16|1005.34
#2024-07-17|1006.09
#2024-07-18|1018.39
#2024-07-19|1023.00
#2024-07-22|1020.67
#2024-07-23|1011.89
#2024-07-24|1021.49
#2024-07-25|1024.90
#2024-07-26|1034.41
#2024-07-29|1042.64
#2024-07-30|1039.57
#2024-07-31|1061.06
#2024-08-01|1057.69
#2024-08-02|1041.27
#2024-08-05| 989.62
#2024-08-06|1009.86
#2024-08-07|1044.42
#2024-08-08|1043.15
#2024-08-09|1044.17
#2024-08-12|1030.18
#2024-08-13|1043.67
#2024-08-14|1040.85
#2024-08-15|1045.86
#2024-08-16|1035.89
#2024-08-19|1048.33
#2024-08-20|1026.45
#2024-08-21|1021.93
#2024-08-22|1016.83
#2024-08-23|1029.91
#2024-08-26|1034.31
#2024-08-27|1036.89
#2024-08-28|1032.85
#2024-08-29|1044.08
#2024-08-30|1034.62
#2024-09-02|1031.18
#2024-09-03|1011.84
#2024-09-04|1010.62
#2024-09-05|1012.40
#2024-09-06| 989.57
#2024-09-09| 981.53
#2024-09-10| 972.20
#2024-09-11| 980.57
#2024-09-12| 981.50
#2024-09-13|1010.98
#2024-09-16|1004.14
#2024-09-17|1010.87
#2024-09-18|1009.98
#2024-09-19|1009.21
#2024-09-20|1003.83
#2024-09-23|1013.78
#2024-09-24|1011.22
#2024-09-25| 998.22
#2024-09-26| 982.34
#2024-09-27| 996.05
#2024-09-30| 992.91
#2024-10-01| 975.29
#2024-10-02| 982.28
#2024-10-03| 980.06
#2024-10-04| 988.94
#2024-10-07| 998.42
#2024-10-08| 977.88
#2024-10-09| 980.96
#2024-10-10| 976.28
#2024-10-11| 983.91
#2024-10-14| 974.13
#2024-10-15| 943.75
#2024-10-16| 944.59
#2024-10-17| 952.76
#2024-10-18| 942.47
#2024-10-21| 944.04
#2024-10-22| 943.98
#2024-10-23| 934.77
#2024-10-24| 938.90
#2024-10-25| 953.10
#2024-10-28| 940.48
#2024-10-29| 926.04
#2024-10-30| 920.38
#2024-10-31| 910.62
#2024-11-01| 913.42
#2024-11-04| 925.95
#2024-11-05| 894.21
#2024-11-06| 828.50
#2024-11-07| 849.78
#2024-11-08| 839.92
#2024-11-11| 842.97
#2024-11-12| 824.75
#2024-11-13| 826.26
#2024-11-14| 852.39
#2024-11-15| 875.51
#2024-11-18| 860.06
#2024-11-19| 855.91
#2024-11-20| 870.58
#2024-11-21| 879.65
#2024-11-22| 878.99
#2024-11-25| 884.81
#2024-11-26| 860.59
#2024-11-27| 875.08
#2024-11-28| 886.30
#2024-11-29| 887.24
#2024-12-02| 883.98
#2024-12-03| 881.25
#2024-12-04| 849.02
#2024-12-05| 843.98
#2024-12-06| 833.30
#2024-12-09| 851.99
#2024-12-10| 843.44
#2024-12-11| 833.08
#2024-12-12| 825.54
#2024-12-13| 818.77
#2024-12-16| 805.95
#2024-12-17| 799.15
#2024-12-18| 799.76
#2024-12-19| 795.01
#2024-12-20| 786.88
#2024-12-23| 796.17
#2024-12-24| 795.87
#2024-12-25| 795.87
#2024-12-26| 795.63
#2024-12-27| 809.82
#2024-12-30| 814.39
#2024-12-31| 816.29
#2025-01-01| 816.29
#2025-01-02| 858.28
#2025-01-03| 877.01
#2025-01-06| 874.86
#2025-01-07| 875.16
#2025-01-08| 852.99
#2025-01-09| 853.87
#2025-01-10| 851.11
#2025-01-13| 864.63
#2025-01-14| 854.41
#2025-01-15| 870.39
#2025-01-16| 851.19
#2025-01-17| 855.42
#2025-01-20| 849.92
#2025-01-21| 829.95
#2025-01-22| 822.20
#2025-01-23| 829.78
#2025-01-24| 818.70
#2025-01-27| 809.35
#2025-01-28| 804.71
#2025-01-29| 814.40
#2025-01-30| 822.00
#2025-01-31| 821.98
#2025-02-03| 815.29
#2025-02-04| 828.24
#2025-02-05| 831.82
#2025-02-06| 827.77
#2025-02-07| 831.24
#2025-02-10| 845.05
#2025-02-11| 855.67
#2025-02-12| 827.91
#2025-02-13| 810.29
#2025-02-14| 813.45
#2025-02-17| 797.66
#2025-02-18| 798.19
#2025-02-19| 807.46
#2025-02-20| 806.20
#2025-02-21| 804.57
#2025-02-24| 809.46
#2025-02-25| 810.64
#2025-02-26| 810.08
#2025-02-27| 807.44
#2025-02-28| 801.26
#2025-03-03| 798.54
#2025-03-04| 768.42
#2025-03-05| 774.24
#2025-03-06| 780.85
#2025-03-07| 794.42
#2025-03-10| 815.52
#2025-03-11| 810.96
#2025-03-12| 800.51
#2025-03-13| 809.57
#2025-03-14| 812.61
#2025-03-17| 831.56
#2025-03-18| 845.06
#2025-03-19| 849.21
#2025-03-20| 848.53
#2025-03-21| 846.72
#2025-03-24| 836.65
#2025-03-25| 836.62
#2025-03-26| 842.84
#2025-03-27| 841.56
#2025-03-28| 832.66
#2025-03-31| 826.68
#2025-04-01| 829.78
#2025-04-02| 823.03
#2025-04-03| 790.90
#2025-04-04| 727.07
#2025-04-07| 710.70
#2025-04-08| 715.69
#2025-04-09| 671.97
#2025-04-10| 694.82
#2025-04-11| 695.37
#2025-04-14| 717.35
#2025-04-15| 719.72
#2025-04-16| 718.91
#2025-04-17| 722.66
#2025-04-18| 722.66
#2025-04-21| 721.90
#2025-04-22| 718.52
#2025-04-23| 714.98
#2025-04-24| 715.02
#2025-04-25| 712.79
#2025-04-28| 716.77
#2025-04-29| 725.26
#2025-04-30| 730.82
#2025-05-01| 732.37
#2025-05-02| 737.75
#2025-05-05| 735.22
#2025-05-06| 751.72
#2025-05-07| 735.21
#2025-05-08| 734.74
#2025-05-09| 752.58
#2025-05-12| 777.94
#2025-05-13| 791.04
#2025-05-14| 783.24
#2025-05-15| 776.65
#2025-05-16| 785.88
#2025-05-19| 774.01
#2025-05-20| 797.37
#2025-05-21| 787.84
#2025-05-22| 767.03
#2025-05-23| 770.52
#2025-05-26| 778.57
#2025-05-27| 786.72
#2025-05-28| 786.32
#2025-05-29| 786.14
#2025-05-30| 778.04
#2025-06-02| 788.58
#2025-06-03| 786.57
#2025-06-04| 801.85
#2025-06-05| 797.58
#2025-06-06| 802.45
#2025-06-09| 805.82
#2025-06-10| 831.53
#2025-06-11| 836.35
#2025-06-12| 843.23
#2025-06-13| 857.34
#2025-06-16| 866.00
#2025-06-17| 871.03
#2025-06-18| 864.67
#2025-06-19| 876.75
#2025-06-20| 861.75
#2025-06-23| 860.85
#2025-06-24| 829.36
#2025-06-25| 822.07
#2025-06-26| 825.35
#2025-06-27| 819.33
#2025-06-30| 806.43
#2025-07-01| 810.34
#2025-07-02| 830.26
#2025-07-03| 850.67
#2025-07-04| 847.40
#2025-07-07| 838.03
#2025-07-08| 836.37
#2025-07-09| 842.88
#2025-07-10| 853.70
#2025-07-11| 852.28
#2025-07-14| 848.95
#2025-07-15| 848.27
#2025-07-16| 838.01
#2025-07-17| 835.43
#2025-07-18| 866.89
#2025-07-21| 857.42
#2025-07-22| 868.51
#2025-07-23| 872.50
#2025-07-24| 892.35
#2025-07-25| 887.88
#2025-07-28| 896.66
#2025-07-29| 896.02
#2025-07-30| 886.09
#2025-07-31| 885.04
#2025-08-01| 868.72
#2025-08-04| 864.23
#2025-08-05| 868.01
#2025-08-06| 874.18
#2025-08-07| 862.66
#2025-08-08| 859.21
#2025-08-11| 820.62
#2025-08-12| 828.67
#2025-08-13| 823.23
#2025-08-14| 819.28
#2025-08-15| 820.02
#2025-08-18| 834.17
#2025-08-19| 842.87
#2025-08-20| 845.57
#2025-08-21| 858.94
#2025-08-22| 872.73
#2025-08-25| 854.67
#2025-08-26| 857.47
#2025-08-27| 854.13
#2025-08-28| 848.33
#2025-08-29| 845.92
#2025-09-01| 852.90
#2025-09-02| 847.54
#2025-09-03| 835.10
#2025-09-04| 833.22
#2025-09-05| 837.17
#2025-09-08| 837.34
#2025-09-09| 844.41
#2025-09-10| 851.16
#2025-09-11| 840.13
#2025-09-12| 836.20
#2025-09-15| 838.27
#2025-09-16| 839.54
#2025-09-17| 837.99
#2025-09-18| 834.30
#2025-09-19| 828.00
#2025-09-22| 831.40
#2025-09-23| 853.31
#2025-09-24| 868.51
#2025-09-25| 872.66
#2025-09-26| 869.73
#2025-09-29| 864.93
#2025-09-30| 845.72
#2025-10-01| 869.01
#2025-10-02| 867.80
#2025-10-03| 872.25
#2025-10-06| 888.12
#2025-10-07| 881.59
#2025-10-08| 884.80
#2025-10-09| 882.83
#2025-10-10| 874.38
#2025-10-13| 874.78
#2025-10-14| 856.63
#2025-10-15| 866.96
#2025-10-16| 870.62
#2025-10-17| 859.99
#2025-10-20| 858.39
#2025-10-21| 858.66
#2025-10-22| 864.50
#2025-10-23| 887.09
#2025-10-24| 890.36
#2025-10-27| 885.55
#2025-10-28| 891.46
#2025-10-29| 901.03
#2025-10-30| 910.26
#2025-10-31| 896.23
#2025-11-03| 902.82
#2025-11-04| 890.04
#2025-11-05| 912.41
#2025-11-06| 914.27
#2025-11-07| 918.01
#2025-11-10| 923.21
#2025-11-11| 946.93
#2025-11-12| 949.77
#2025-11-13| 940.45
#2025-11-14| 937.06
#2025-11-17| 942.74
#2025-11-18| 920.63
#2025-11-19| 907.63
#2025-11-20| 928.88
#2025-11-21| 896.92
#2025-11-24| 892.88
#2025-11-25| 885.78
#2025-11-26| 896.92
#2025-11-27| 902.96
#2025-11-28| 907.90
#2025-12-01| 908.11
#2025-12-02| 914.77
#2025-12-03| 922.18
#2025-12-04| 922.80
#2025-12-05| 930.84
#2025-12-08| 934.41
#2025-12-09| 928.32
#2025-12-10| 932.37
#2025-12-11| 937.84
#2025-12-12| 934.35
#2025-12-15| 935.96
#2025-12-16| 919.37
#2025-12-17| 921.95
#2025-12-18| 925.71
#2025-12-19| 932.61
#2025-12-22| 913.00
#2025-12-23| 920.11
#2025-12-24| 922.30
#2025-12-25| 922.30
#2025-12-26| 922.06
#2025-12-29| 930.02
#2025-12-30| 939.30
#2025-12-31| 938.20
#2026-01-01| 938.20
#2026-01-02| 963.51
#2026-01-05| 972.18
#2026-01-06| 987.61
#2026-01-07| 975.63
#2026-01-08| 960.16
#2026-01-09| 975.68
#2026-01-12| 969.96
#2026-01-13| 994.31
#2026-01-14|1008.90
#2026-01-15|1000.26
#2026-01-16|1012.26
#2026-01-19| 988.92
#2026-01-20| 983.91
#2026-01-21| 994.68
#2026-01-22|1001.28
#2026-01-23|1015.58
#2026-01-26|1043.23
#2026-01-27|1044.72
#2026-01-28|1051.32
#2026-01-29|1047.95
#2026-01-30|1055.61
#2026-02-02|1055.65
#2026-02-03|1053.85
#2026-02-04|1046.29
#2026-02-05|1005.37
#2026-02-06|1007.48
#2026-02-09|1011.92
#2026-02-10|1014.60
#2026-02-11|1023.14
#2026-02-12|1003.27
#2026-02-13| 996.88
#2026-02-16|1004.07
#2026-02-17|1001.52
#2026-02-18|1027.98
#2026-02-19|1037.94
#2026-02-20|1034.64
#2026-02-23|1027.01
#2026-02-24|1036.46
#2026-02-25|1041.64
#2026-02-26|1035.37
#2026-02-27|1045.61
#2026-03-02|1077.59
#2026-03-03|1060.12
#2026-03-04|1062.21
#2026-03-05|1075.91
#2026-03-06|1084.54
#2026-03-09|1090.10
#2026-03-10|1088.97
#2026-03-11|1103.90
#2026-03-12|1131.95
#2026-03-13|1134.22
#2026-03-16|1152.93
#2026-03-17|1178.61
#2026-03-18|1176.80
#2026-03-19|1216.57
#2026-03-20|1196.84
#2026-03-23|1145.97
#2026-03-24|1170.96
#2026-03-25|1197.91
#2026-03-26|1218.12
#2026-03-27|1211.16
#2026-03-30|1260.48
#2026-03-31|1276.20
#2026-04-01|1233.12
#2026-04-02|1245.53
#2026-04-03|1245.53
#2026-04-06|1245.84
#2026-04-07|1261.74
#2026-04-08|1201.59
#2026-04-09|1241.09
#2026-04-10|1238.60
#2026-04-13|1246.56