Table Data - NASDAQ OMX Nordic Energy Gross Index
| Title | NASDAQ OMX Nordic Energy Gross Index |
|---|---|
| Series ID | NASDAQNOMXNENGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-01-28 |
| Last Updated | 2026-01-28 10:38 PM CST |
| Notes | For more information about this series, see: NOMXNENGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 583.70 |
| 2010-04-15 | 593.58 |
| 2010-04-16 | 582.89 |
| 2010-04-19 | 575.34 |
| 2010-04-20 | 587.61 |
| 2010-04-21 | 588.11 |
| 2010-04-22 | 587.18 |
| 2010-04-23 | 598.98 |
| 2010-04-26 | 609.30 |
| 2010-04-27 | 596.92 |
| 2010-04-28 | 584.95 |
| 2010-04-29 | 591.49 |
| 2010-04-30 | 579.48 |
| 2010-05-03 | 582.41 |
| 2010-05-04 | 566.53 |
| 2010-05-05 | 557.28 |
| 2010-05-06 | 544.10 |
| 2010-05-07 | 523.68 |
| 2010-05-10 | 560.77 |
| 2010-05-11 | 555.53 |
| 2010-05-12 | 569.38 |
| 2010-05-13 | . |
| 2010-05-14 | 551.08 |
| 2010-05-17 | 550.81 |
| 2010-05-18 | 555.73 |
| 2010-05-19 | 521.46 |
| 2010-05-20 | 497.75 |
| 2010-05-21 | 507.70 |
| 2010-05-24 | 512.42 |
| 2010-05-25 | 490.69 |
| 2010-05-26 | 522.06 |
| 2010-05-27 | 529.83 |
| 2010-05-28 | 520.76 |
| 2010-05-31 | . |
| 2010-06-01 | 513.80 |
| 2010-06-02 | 516.95 |
| 2010-06-03 | 531.75 |
| 2010-06-04 | 522.77 |
| 2010-06-07 | 512.57 |
| 2010-06-08 | 504.01 |
| 2010-06-09 | 520.19 |
| 2010-06-10 | 525.49 |
| 2010-06-11 | 530.42 |
| 2010-06-14 | 544.33 |
| 2010-06-15 | 546.72 |
| 2010-06-16 | 538.07 |
| 2010-06-17 | 533.62 |
| 2010-06-18 | 537.46 |
| 2010-06-21 | 552.08 |
| 2010-06-22 | 543.50 |
| 2010-06-23 | 533.49 |
| 2010-06-24 | 518.84 |
| 2010-06-25 | 512.23 |
| 2010-06-28 | 514.86 |
| 2010-06-29 | 490.78 |
| 2010-06-30 | 490.80 |
| 2010-07-01 | 469.63 |
| 2010-07-02 | 484.55 |
| 2010-07-05 | 478.83 |
| 2010-07-06 | 498.99 |
| 2010-07-07 | 504.00 |
| 2010-07-08 | 506.57 |
| 2010-07-09 | 508.23 |
| 2010-07-12 | 515.21 |
| 2010-07-13 | 525.03 |
| 2010-07-14 | 519.04 |
| 2010-07-15 | 508.44 |
| 2010-07-16 | 494.22 |
| 2010-07-19 | 488.44 |
| 2010-07-20 | 488.49 |
| 2010-07-21 | 498.87 |
| 2010-07-22 | 510.20 |
| 2010-07-23 | 514.14 |
| 2010-07-26 | 514.36 |
| 2010-07-27 | 515.85 |
| 2010-07-28 | 518.51 |
| 2010-07-29 | 514.91 |
| 2010-07-30 | 509.12 |
| 2010-08-02 | 529.81 |
| 2010-08-03 | 532.62 |
| 2010-08-04 | 540.04 |
| 2010-08-05 | 538.72 |
| 2010-08-06 | 535.61 |
| 2010-08-09 | 539.10 |
| 2010-08-10 | 529.39 |
| 2010-08-11 | 514.11 |
| 2010-08-12 | 512.84 |
| 2010-08-13 | 514.60 |
| 2010-08-16 | 513.87 |
| 2010-08-17 | 527.38 |
| 2010-08-18 | 523.82 |
| 2010-08-19 | 514.63 |
| 2010-08-20 | 508.14 |
| 2010-08-23 | 511.60 |
| 2010-08-24 | 495.40 |
| 2010-08-25 | 488.92 |
| 2010-08-26 | 497.54 |
| 2010-08-27 | 501.93 |
| 2010-08-30 | 505.73 |
| 2010-08-31 | 501.14 |
| 2010-09-01 | 523.78 |
| 2010-09-02 | 526.32 |
| 2010-09-03 | 532.67 |
| 2010-09-06 | 532.54 |
| 2010-09-07 | 527.20 |
| 2010-09-08 | 533.23 |
| 2010-09-09 | 539.38 |
| 2010-09-10 | 543.67 |
| 2010-09-13 | 551.41 |
| 2010-09-14 | 548.92 |
| 2010-09-15 | 542.14 |
| 2010-09-16 | 539.54 |
| 2010-09-17 | 545.90 |
| 2010-09-20 | 551.03 |
| 2010-09-21 | 555.42 |
| 2010-09-22 | 548.35 |
| 2010-09-23 | 548.30 |
| 2010-09-24 | 550.34 |
| 2010-09-27 | 548.09 |
| 2010-09-28 | 545.04 |
| 2010-09-29 | 549.77 |
| 2010-09-30 | 555.83 |
| 2010-10-01 | 559.49 |
| 2010-10-04 | 558.50 |
| 2010-10-05 | 566.99 |
| 2010-10-06 | 574.29 |
| 2010-10-07 | 566.60 |
| 2010-10-08 | 567.84 |
| 2010-10-11 | 566.72 |
| 2010-10-12 | 563.92 |
| 2010-10-13 | 578.53 |
| 2010-10-14 | 581.00 |
| 2010-10-15 | 576.93 |
| 2010-10-18 | 575.05 |
| 2010-10-19 | 566.74 |
| 2010-10-20 | 571.21 |
| 2010-10-21 | 577.88 |
| 2010-10-22 | 579.23 |
| 2010-10-25 | 585.14 |
| 2010-10-26 | 582.55 |
| 2010-10-27 | 575.98 |
| 2010-10-28 | 577.92 |
| 2010-10-29 | 579.45 |
| 2010-11-01 | 591.59 |
| 2010-11-02 | 594.73 |
| 2010-11-03 | 584.21 |
| 2010-11-04 | 599.70 |
| 2010-11-05 | 604.42 |
| 2010-11-08 | 601.66 |
| 2010-11-09 | 613.07 |
| 2010-11-10 | 610.11 |
| 2010-11-11 | 614.61 |
| 2010-11-12 | 603.53 |
| 2010-11-15 | 611.41 |
| 2010-11-16 | 589.12 |
| 2010-11-17 | 594.33 |
| 2010-11-18 | 600.56 |
| 2010-11-19 | 599.10 |
| 2010-11-22 | 595.23 |
| 2010-11-23 | 588.21 |
| 2010-11-24 | 599.11 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 595.08 |
| 2010-11-30 | 594.25 |
| 2010-12-01 | 615.29 |
| 2010-12-02 | 633.39 |
| 2010-12-03 | 635.68 |
| 2010-12-06 | 642.61 |
| 2010-12-07 | 648.06 |
| 2010-12-08 | 649.06 |
| 2010-12-09 | 646.52 |
| 2010-12-10 | 646.60 |
| 2010-12-13 | 652.52 |
| 2010-12-14 | 651.55 |
| 2010-12-15 | 651.97 |
| 2010-12-16 | 651.38 |
| 2010-12-17 | 658.32 |
| 2010-12-20 | 669.24 |
| 2010-12-21 | 680.37 |
| 2010-12-22 | 680.39 |
| 2010-12-23 | 683.40 |
| 2010-12-24 | . |
| 2010-12-27 | 681.52 |
| 2010-12-28 | 687.43 |
| 2010-12-29 | 688.86 |
| 2010-12-30 | 683.57 |
| 2010-12-31 | . |
| 2011-01-03 | 694.92 |
| 2011-01-04 | 689.17 |
| 2011-01-05 | 692.37 |
| 2011-01-06 | 695.43 |
| 2011-01-07 | 701.70 |
| 2011-01-10 | 695.64 |
| 2011-01-11 | 700.57 |
| 2011-01-12 | 709.74 |
| 2011-01-13 | 697.42 |
| 2011-01-14 | 692.70 |
| 2011-01-17 | 691.72 |
| 2011-01-18 | 695.78 |
| 2011-01-19 | 685.68 |
| 2011-01-20 | 663.31 |
| 2011-01-21 | 677.62 |
| 2011-01-24 | 671.70 |
| 2011-01-25 | 662.28 |
| 2011-01-26 | 671.90 |
| 2011-01-27 | 678.89 |
| 2011-01-28 | 675.77 |
| 2011-01-31 | 676.41 |
| 2011-02-01 | 707.81 |
| 2011-02-02 | 698.64 |
| 2011-02-03 | 698.43 |
| 2011-02-04 | 697.21 |
| 2011-02-07 | 698.76 |
| 2011-02-08 | 692.08 |
| 2011-02-09 | 684.16 |
| 2011-02-10 | 675.18 |
| 2011-02-11 | 686.63 |
| 2011-02-14 | 697.32 |
| 2011-02-15 | 691.56 |
| 2011-02-16 | 694.54 |
| 2011-02-17 | 690.86 |
| 2011-02-18 | 694.09 |
| 2011-02-21 | . |
| 2011-02-22 | 694.51 |
| 2011-02-23 | 700.52 |
| 2011-02-24 | 710.99 |
| 2011-02-25 | 714.18 |
| 2011-02-28 | 719.28 |
| 2011-03-01 | 724.70 |
| 2011-03-02 | 718.47 |
| 2011-03-03 | 718.42 |
| 2011-03-04 | 726.06 |
| 2011-03-07 | 726.66 |
| 2011-03-08 | 727.77 |
| 2011-03-09 | 721.64 |
| 2011-03-10 | 701.61 |
| 2011-03-11 | 696.04 |
| 2011-03-14 | 689.13 |
| 2011-03-15 | 676.05 |
| 2011-03-16 | 681.64 |
| 2011-03-17 | 696.60 |
| 2011-03-18 | 704.15 |
| 2011-03-21 | 716.51 |
| 2011-03-22 | 710.43 |
| 2011-03-23 | 715.11 |
| 2011-03-24 | 720.56 |
| 2011-03-25 | 725.16 |
| 2011-03-28 | 723.67 |
| 2011-03-29 | . |
| 2011-03-30 | 727.84 |
| 2011-03-31 | 729.34 |
| 2011-04-01 | 745.41 |
| 2011-04-04 | 751.07 |
| 2011-04-05 | 753.28 |
| 2011-04-06 | 749.30 |
| 2011-04-07 | 740.10 |
| 2011-04-08 | 745.64 |
| 2011-04-11 | 740.01 |
| 2011-04-12 | 713.84 |
| 2011-04-13 | 720.10 |
| 2011-04-14 | 709.13 |
| 2011-04-15 | 710.72 |
| 2011-04-18 | 693.02 |
| 2011-04-19 | 702.56 |
| 2011-04-20 | 720.25 |
| 2011-04-21 | 719.16 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 717.10 |
| 2011-04-27 | 717.63 |
| 2011-04-28 | 716.33 |
| 2011-04-29 | 721.47 |
| 2011-05-02 | 720.96 |
| 2011-05-03 | 702.21 |
| 2011-05-04 | 675.88 |
| 2011-05-05 | 670.98 |
| 2011-05-06 | 681.91 |
| 2011-05-09 | 687.56 |
| 2011-05-10 | 696.58 |
| 2011-05-11 | 692.45 |
| 2011-05-12 | 681.14 |
| 2011-05-13 | 686.26 |
| 2011-05-16 | 687.20 |
| 2011-05-17 | 682.19 |
| 2011-05-18 | 685.66 |
| 2011-05-19 | 693.67 |
| 2011-05-20 | 695.68 |
| 2011-05-23 | 681.08 |
| 2011-05-24 | 689.33 |
| 2011-05-25 | 693.63 |
| 2011-05-26 | 697.91 |
| 2011-05-27 | 707.69 |
| 2011-05-30 | . |
| 2011-05-31 | 720.15 |
| 2011-06-01 | 711.05 |
| 2011-06-02 | . |
| 2011-06-03 | 696.37 |
| 2011-06-06 | . |
| 2011-06-07 | 687.97 |
| 2011-06-08 | 675.11 |
| 2011-06-09 | 684.09 |
| 2011-06-10 | 674.83 |
| 2011-06-13 | 677.35 |
| 2011-06-14 | 681.58 |
| 2011-06-15 | 669.61 |
| 2011-06-16 | 662.79 |
| 2011-06-17 | 659.10 |
| 2011-06-20 | 643.97 |
| 2011-06-21 | 658.91 |
| 2011-06-22 | 655.12 |
| 2011-06-23 | 638.88 |
| 2011-06-24 | 638.90 |
| 2011-06-27 | 636.74 |
| 2011-06-28 | 645.81 |
| 2011-06-29 | 670.51 |
| 2011-06-30 | 679.98 |
| 2011-07-01 | 686.16 |
| 2011-07-04 | . |
| 2011-07-05 | 691.00 |
| 2011-07-06 | 685.37 |
| 2011-07-07 | 699.06 |
| 2011-07-08 | 686.23 |
| 2011-07-11 | 674.07 |
| 2011-07-12 | 666.25 |
| 2011-07-13 | 678.99 |
| 2011-07-14 | 665.26 |
| 2011-07-15 | 672.20 |
| 2011-07-18 | 665.68 |
| 2011-07-19 | 674.95 |
| 2011-07-20 | 689.22 |
| 2011-07-21 | 694.37 |
| 2011-07-22 | 696.37 |
| 2011-07-25 | 698.05 |
| 2011-07-26 | 692.62 |
| 2011-07-27 | 683.56 |
| 2011-07-28 | 684.32 |
| 2011-07-29 | 675.19 |
| 2011-08-01 | 671.34 |
| 2011-08-02 | 660.03 |
| 2011-08-03 | 641.44 |
| 2011-08-04 | 598.63 |
| 2011-08-05 | 574.39 |
| 2011-08-08 | 541.21 |
| 2011-08-09 | 554.33 |
| 2011-08-10 | 543.43 |
| 2011-08-11 | 567.33 |
| 2011-08-12 | 582.20 |
| 2011-08-15 | 592.61 |
| 2011-08-16 | 600.19 |
| 2011-08-17 | 616.82 |
| 2011-08-18 | 573.40 |
| 2011-08-19 | 576.73 |
| 2011-08-22 | 575.89 |
| 2011-08-23 | 577.58 |
| 2011-08-24 | 594.47 |
| 2011-08-25 | 586.75 |
| 2011-08-26 | 592.05 |
| 2011-08-29 | 606.47 |
| 2011-08-30 | 609.91 |
| 2011-08-31 | 628.10 |
| 2011-09-01 | 628.46 |
| 2011-09-02 | 614.16 |
| 2011-09-05 | 582.99 |
| 2011-09-06 | 593.11 |
| 2011-09-07 | 615.85 |
| 2011-09-08 | 628.93 |
| 2011-09-09 | 613.68 |
| 2011-09-12 | 591.17 |
| 2011-09-13 | 585.72 |
| 2011-09-14 | 593.80 |
| 2011-09-15 | 614.76 |
| 2011-09-16 | 622.01 |
| 2011-09-19 | 603.50 |
| 2011-09-20 | 623.69 |
| 2011-09-21 | 614.74 |
| 2011-09-22 | 573.01 |
| 2011-09-23 | 567.65 |
| 2011-09-26 | 565.13 |
| 2011-09-27 | 589.35 |
| 2011-09-28 | 580.26 |
| 2011-09-29 | 578.62 |
| 2011-09-30 | 590.97 |
| 2011-10-03 | 578.08 |
| 2011-10-04 | 560.68 |
| 2011-10-05 | 585.17 |
| 2011-10-06 | 595.27 |
| 2011-10-07 | 601.21 |
| 2011-10-10 | 632.48 |
| 2011-10-11 | 624.72 |
| 2011-10-12 | 642.17 |
| 2011-10-13 | 628.91 |
| 2011-10-14 | 650.98 |
| 2011-10-17 | 643.95 |
| 2011-10-18 | 650.93 |
| 2011-10-19 | 653.31 |
| 2011-10-20 | 649.64 |
| 2011-10-21 | 674.23 |
| 2011-10-24 | 686.96 |
| 2011-10-25 | 684.89 |
| 2011-10-26 | 682.86 |
| 2011-10-27 | 701.85 |
| 2011-10-28 | 689.49 |
| 2011-10-31 | 674.20 |
| 2011-11-01 | 641.66 |
| 2011-11-02 | 657.60 |
| 2011-11-03 | 678.33 |
| 2011-11-04 | 674.40 |
| 2011-11-07 | 684.34 |
| 2011-11-08 | 690.18 |
| 2011-11-09 | 680.51 |
| 2011-11-10 | 675.68 |
| 2011-11-11 | 693.31 |
| 2011-11-14 | 687.68 |
| 2011-11-15 | 685.19 |
| 2011-11-16 | 687.71 |
| 2011-11-17 | 672.77 |
| 2011-11-18 | 665.29 |
| 2011-11-21 | 640.66 |
| 2011-11-22 | 643.03 |
| 2011-11-23 | 629.68 |
| 2011-11-24 | 623.91 |
| 2011-11-25 | 634.53 |
| 2011-11-28 | 659.95 |
| 2011-11-29 | 661.51 |
| 2011-11-30 | 689.38 |
| 2011-12-01 | 682.31 |
| 2011-12-02 | 688.07 |
| 2011-12-05 | 698.08 |
| 2011-12-06 | 700.85 |
| 2011-12-07 | 698.42 |
| 2011-12-08 | 683.24 |
| 2011-12-09 | 692.53 |
| 2011-12-12 | 671.00 |
| 2011-12-13 | 674.06 |
| 2011-12-14 | 649.07 |
| 2011-12-15 | 656.99 |
| 2011-12-16 | 659.76 |
| 2011-12-19 | 657.13 |
| 2011-12-20 | 676.41 |
| 2011-12-21 | 672.39 |
| 2011-12-22 | 685.01 |
| 2011-12-23 | 689.65 |
| 2011-12-26 | . |
| 2011-12-27 | 690.34 |
| 2011-12-28 | 683.21 |
| 2011-12-29 | 690.59 |
| 2011-12-30 | 695.16 |
| 2012-01-02 | 706.65 |
| 2012-01-03 | 718.97 |
| 2012-01-04 | 713.99 |
| 2012-01-05 | 715.63 |
| 2012-01-06 | 719.55 |
| 2012-01-09 | 717.47 |
| 2012-01-10 | 729.33 |
| 2012-01-11 | 717.82 |
| 2012-01-12 | 724.96 |
| 2012-01-13 | 713.88 |
| 2012-01-16 | 704.46 |
| 2012-01-17 | 710.22 |
| 2012-01-18 | 710.88 |
| 2012-01-19 | 714.53 |
| 2012-01-20 | 705.42 |
| 2012-01-23 | 708.79 |
| 2012-01-24 | 703.26 |
| 2012-01-25 | 705.16 |
| 2012-01-26 | 718.51 |
| 2012-01-27 | 716.15 |
| 2012-01-30 | 706.33 |
| 2012-01-31 | 710.64 |
| 2012-02-01 | 731.00 |
| 2012-02-02 | 733.20 |
| 2012-02-03 | 744.92 |
| 2012-02-06 | 747.37 |
| 2012-02-07 | 741.98 |
| 2012-02-08 | 750.62 |
| 2012-02-09 | 752.56 |
| 2012-02-10 | 760.57 |
| 2012-02-13 | 763.18 |
| 2012-02-14 | 762.83 |
| 2012-02-15 | 766.62 |
| 2012-02-16 | 768.17 |
| 2012-02-17 | 773.89 |
| 2012-02-20 | 786.18 |
| 2012-02-21 | 776.23 |
| 2012-02-22 | 778.37 |
| 2012-02-23 | 774.31 |
| 2012-02-24 | 782.23 |
| 2012-02-27 | 787.13 |
| 2012-02-28 | 789.90 |
| 2012-02-29 | 792.95 |
| 2012-03-01 | 788.98 |
| 2012-03-02 | 794.84 |
| 2012-03-05 | 784.73 |
| 2012-03-06 | 755.17 |
| 2012-03-07 | 768.31 |
| 2012-03-08 | 784.28 |
| 2012-03-09 | 784.52 |
| 2012-03-12 | 776.67 |
| 2012-03-13 | 782.40 |
| 2012-03-14 | 778.10 |
| 2012-03-15 | 775.46 |
| 2012-03-16 | 781.79 |
| 2012-03-19 | 786.17 |
| 2012-03-20 | 765.95 |
| 2012-03-21 | 761.74 |
| 2012-03-22 | 749.41 |
| 2012-03-23 | 756.87 |
| 2012-03-26 | 778.48 |
| 2012-03-27 | 762.41 |
| 2012-03-28 | 753.23 |
| 2012-03-29 | 742.55 |
| 2012-03-30 | 759.50 |
| 2012-04-02 | 770.93 |
| 2012-04-03 | 762.26 |
| 2012-04-04 | 750.65 |
| 2012-04-05 | 750.77 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 723.78 |
| 2012-04-11 | 729.55 |
| 2012-04-12 | 738.33 |
| 2012-04-13 | 735.33 |
| 2012-04-16 | 739.92 |
| 2012-04-17 | 758.40 |
| 2012-04-18 | 756.77 |
| 2012-04-19 | 751.60 |
| 2012-04-20 | 753.89 |
| 2012-04-23 | 731.63 |
| 2012-04-24 | 743.31 |
| 2012-04-25 | 746.99 |
| 2012-04-26 | 750.52 |
| 2012-04-27 | 752.95 |
| 2012-04-30 | 752.56 |
| 2012-05-01 | . |
| 2012-05-02 | 756.16 |
| 2012-05-03 | 766.71 |
| 2012-05-04 | 741.48 |
| 2012-05-07 | 746.70 |
| 2012-05-08 | 719.65 |
| 2012-05-09 | 721.73 |
| 2012-05-10 | 731.97 |
| 2012-05-11 | 732.93 |
| 2012-05-14 | 714.06 |
| 2012-05-15 | 712.47 |
| 2012-05-16 | 711.78 |
| 2012-05-17 | . |
| 2012-05-18 | 688.41 |
| 2012-05-21 | 702.05 |
| 2012-05-22 | 717.78 |
| 2012-05-23 | 695.20 |
| 2012-05-24 | 707.04 |
| 2012-05-25 | 711.19 |
| 2012-05-28 | 710.67 |
| 2012-05-29 | 715.99 |
| 2012-05-30 | 701.65 |
| 2012-05-31 | 686.34 |
| 2012-06-01 | 666.93 |
| 2012-06-04 | 655.45 |
| 2012-06-05 | 662.41 |
| 2012-06-06 | 680.34 |
| 2012-06-07 | 686.08 |
| 2012-06-08 | 682.09 |
| 2012-06-11 | 680.16 |
| 2012-06-12 | 682.45 |
| 2012-06-13 | 671.54 |
| 2012-06-14 | 676.06 |
| 2012-06-15 | 696.72 |
| 2012-06-18 | 690.84 |
| 2012-06-19 | 703.83 |
| 2012-06-20 | 709.84 |
| 2012-06-21 | 696.58 |
| 2012-06-22 | 683.57 |
| 2012-06-25 | 671.35 |
| 2012-06-26 | 667.66 |
| 2012-06-27 | 685.07 |
| 2012-06-28 | 683.28 |
| 2012-06-29 | 713.08 |
| 2012-07-02 | 724.60 |
| 2012-07-03 | 745.33 |
| 2012-07-04 | 739.01 |
| 2012-07-05 | 736.82 |
| 2012-07-06 | 719.43 |
| 2012-07-09 | 716.48 |
| 2012-07-10 | 729.66 |
| 2012-07-11 | 726.54 |
| 2012-07-12 | 714.61 |
| 2012-07-13 | 732.37 |
| 2012-07-16 | 734.53 |
| 2012-07-17 | 741.56 |
| 2012-07-18 | 747.73 |
| 2012-07-19 | 748.87 |
| 2012-07-20 | 752.19 |
| 2012-07-23 | 735.28 |
| 2012-07-24 | 732.84 |
| 2012-07-25 | 737.73 |
| 2012-07-26 | 751.11 |
| 2012-07-27 | 755.96 |
| 2012-07-30 | 765.46 |
| 2012-07-31 | 758.33 |
| 2012-08-01 | 758.04 |
| 2012-08-02 | 751.60 |
| 2012-08-03 | 767.63 |
| 2012-08-06 | 771.87 |
| 2012-08-07 | 786.77 |
| 2012-08-08 | 781.47 |
| 2012-08-09 | 790.87 |
| 2012-08-10 | 785.44 |
| 2012-08-13 | 779.47 |
| 2012-08-14 | 786.81 |
| 2012-08-15 | 790.36 |
| 2012-08-16 | 790.34 |
| 2012-08-17 | 801.01 |
| 2012-08-20 | 797.65 |
| 2012-08-21 | 801.86 |
| 2012-08-22 | 794.02 |
| 2012-08-23 | 783.64 |
| 2012-08-24 | 784.67 |
| 2012-08-27 | 794.40 |
| 2012-08-28 | 789.91 |
| 2012-08-29 | 791.80 |
| 2012-08-30 | 788.31 |
| 2012-08-31 | 798.15 |
| 2012-09-03 | 806.83 |
| 2012-09-04 | 801.20 |
| 2012-09-05 | 792.08 |
| 2012-09-06 | 802.81 |
| 2012-09-07 | 809.16 |
| 2012-09-10 | 808.91 |
| 2012-09-11 | 806.87 |
| 2012-09-12 | 810.01 |
| 2012-09-13 | 802.94 |
| 2012-09-14 | 828.45 |
| 2012-09-17 | 820.91 |
| 2012-09-18 | 812.09 |
| 2012-09-19 | 809.54 |
| 2012-09-20 | 803.93 |
| 2012-09-21 | 810.91 |
| 2012-09-24 | 811.06 |
| 2012-09-25 | 820.50 |
| 2012-09-26 | 797.96 |
| 2012-09-27 | 803.87 |
| 2012-09-28 | 799.51 |
| 2012-10-01 | 811.61 |
| 2012-10-02 | 807.83 |
| 2012-10-03 | 794.33 |
| 2012-10-04 | 787.06 |
| 2012-10-05 | 797.88 |
| 2012-10-08 | 791.74 |
| 2012-10-09 | 796.26 |
| 2012-10-10 | 792.32 |
| 2012-10-11 | 798.24 |
| 2012-10-12 | 792.53 |
| 2012-10-15 | 792.16 |
| 2012-10-16 | 798.68 |
| 2012-10-17 | 798.39 |
| 2012-10-18 | 802.54 |
| 2012-10-19 | 799.25 |
| 2012-10-22 | 792.43 |
| 2012-10-23 | 767.04 |
| 2012-10-24 | 773.84 |
| 2012-10-25 | 775.44 |
| 2012-10-26 | 771.01 |
| 2012-10-29 | 775.90 |
| 2012-10-30 | 781.17 |
| 2012-10-31 | 783.00 |
| 2012-11-01 | 797.41 |
| 2012-11-02 | 794.14 |
| 2012-11-05 | 789.39 |
| 2012-11-06 | 787.91 |
| 2012-11-07 | 773.17 |
| 2012-11-08 | 771.99 |
| 2012-11-09 | 767.72 |
| 2012-11-12 | 767.23 |
| 2012-11-13 | 755.24 |
| 2012-11-14 | 758.30 |
| 2012-11-15 | 748.55 |
| 2012-11-16 | 742.58 |
| 2012-11-19 | 765.15 |
| 2012-11-20 | 763.96 |
| 2012-11-21 | 764.98 |
| 2012-11-22 | 777.73 |
| 2012-11-23 | 776.12 |
| 2012-11-26 | 769.07 |
| 2012-11-27 | 765.90 |
| 2012-11-28 | 756.87 |
| 2012-11-29 | 766.03 |
| 2012-11-30 | 763.92 |
| 2012-12-03 | 766.43 |
| 2012-12-04 | 764.04 |
| 2012-12-05 | 762.67 |
| 2012-12-06 | 770.17 |
| 2012-12-07 | 767.20 |
| 2012-12-10 | 766.96 |
| 2012-12-11 | 772.08 |
| 2012-12-12 | 775.67 |
| 2012-12-13 | 770.81 |
| 2012-12-14 | 767.95 |
| 2012-12-17 | 766.77 |
| 2012-12-18 | 771.38 |
| 2012-12-19 | 780.88 |
| 2012-12-20 | 776.26 |
| 2012-12-21 | 778.61 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 771.88 |
| 2012-12-28 | 764.98 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 790.98 |
| 2013-01-03 | 794.51 |
| 2013-01-04 | 795.06 |
| 2013-01-07 | 789.02 |
| 2013-01-08 | 792.62 |
| 2013-01-09 | 798.22 |
| 2013-01-10 | 800.46 |
| 2013-01-11 | 794.48 |
| 2013-01-14 | 793.33 |
| 2013-01-15 | 787.96 |
| 2013-01-16 | 795.68 |
| 2013-01-17 | 795.49 |
| 2013-01-18 | 793.13 |
| 2013-01-21 | 793.87 |
| 2013-01-22 | 795.32 |
| 2013-01-23 | 807.81 |
| 2013-01-24 | 804.53 |
| 2013-01-25 | 805.66 |
| 2013-01-28 | 798.98 |
| 2013-01-29 | 803.89 |
| 2013-01-30 | 796.93 |
| 2013-01-31 | 797.11 |
| 2013-02-01 | 804.84 |
| 2013-02-04 | 802.01 |
| 2013-02-05 | 797.44 |
| 2013-02-06 | 793.87 |
| 2013-02-07 | 800.67 |
| 2013-02-08 | 806.20 |
| 2013-02-11 | 798.56 |
| 2013-02-12 | 803.15 |
| 2013-02-13 | 806.69 |
| 2013-02-14 | 803.92 |
| 2013-02-15 | 797.03 |
| 2013-02-18 | 792.32 |
| 2013-02-19 | 798.52 |
| 2013-02-20 | 799.65 |
| 2013-02-21 | 786.70 |
| 2013-02-22 | 793.23 |
| 2013-02-25 | 796.52 |
| 2013-02-26 | 790.56 |
| 2013-02-27 | 794.17 |
| 2013-02-28 | 792.34 |
| 2013-03-01 | 788.82 |
| 2013-03-04 | 793.88 |
| 2013-03-05 | 805.06 |
| 2013-03-06 | 804.59 |
| 2013-03-07 | 800.73 |
| 2013-03-08 | 802.42 |
| 2013-03-11 | 803.68 |
| 2013-03-12 | 807.41 |
| 2013-03-13 | 804.42 |
| 2013-03-14 | 801.50 |
| 2013-03-15 | 797.14 |
| 2013-03-18 | 798.41 |
| 2013-03-19 | 795.23 |
| 2013-03-20 | 789.59 |
| 2013-03-21 | 796.50 |
| 2013-03-22 | 796.28 |
| 2013-03-25 | 793.76 |
| 2013-03-26 | 793.66 |
| 2013-03-27 | 796.24 |
| 2013-03-28 | 795.24 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 804.14 |
| 2013-04-03 | 807.72 |
| 2013-04-04 | 797.00 |
| 2013-04-05 | 785.56 |
| 2013-04-08 | 793.89 |
| 2013-04-09 | 797.34 |
| 2013-04-10 | 801.23 |
| 2013-04-11 | 801.37 |
| 2013-04-12 | 794.39 |
| 2013-04-15 | 777.77 |
| 2013-04-16 | 762.64 |
| 2013-04-17 | 747.19 |
| 2013-04-18 | 746.55 |
| 2013-04-19 | 757.05 |
| 2013-04-22 | 752.65 |
| 2013-04-23 | 759.17 |
| 2013-04-24 | 769.81 |
| 2013-04-25 | 782.16 |
| 2013-04-26 | 779.26 |
| 2013-04-29 | 767.34 |
| 2013-04-30 | 773.11 |
| 2013-05-01 | . |
| 2013-05-02 | 764.05 |
| 2013-05-03 | 777.68 |
| 2013-05-06 | 777.44 |
| 2013-05-07 | 777.06 |
| 2013-05-08 | 789.26 |
| 2013-05-09 | . |
| 2013-05-10 | 790.84 |
| 2013-05-13 | 794.93 |
| 2013-05-14 | 795.05 |
| 2013-05-15 | 795.99 |
| 2013-05-16 | 793.79 |
| 2013-05-17 | 792.53 |
| 2013-05-20 | 795.22 |
| 2013-05-21 | 806.22 |
| 2013-05-22 | 810.61 |
| 2013-05-23 | 790.49 |
| 2013-05-24 | 796.01 |
| 2013-05-27 | 800.99 |
| 2013-05-28 | 811.69 |
| 2013-05-29 | 800.56 |
| 2013-05-30 | 801.49 |
| 2013-05-31 | 796.59 |
| 2013-06-03 | 789.76 |
| 2013-06-04 | 790.79 |
| 2013-06-05 | 780.73 |
| 2013-06-06 | 773.17 |
| 2013-06-07 | 775.37 |
| 2013-06-10 | 773.80 |
| 2013-06-11 | 758.24 |
| 2013-06-12 | 761.72 |
| 2013-06-13 | 760.09 |
| 2013-06-14 | 768.69 |
| 2013-06-17 | 771.88 |
| 2013-06-18 | 769.76 |
| 2013-06-19 | 769.11 |
| 2013-06-20 | 739.71 |
| 2013-06-21 | 737.99 |
| 2013-06-24 | 714.09 |
| 2013-06-25 | 723.83 |
| 2013-06-26 | 736.06 |
| 2013-06-27 | 734.01 |
| 2013-06-28 | 729.78 |
| 2013-07-01 | 735.64 |
| 2013-07-02 | 741.72 |
| 2013-07-03 | 733.31 |
| 2013-07-04 | 748.28 |
| 2013-07-05 | 741.02 |
| 2013-07-08 | 750.60 |
| 2013-07-09 | 753.23 |
| 2013-07-10 | 762.03 |
| 2013-07-11 | 772.13 |
| 2013-07-12 | 769.88 |
| 2013-07-15 | 770.19 |
| 2013-07-16 | 773.92 |
| 2013-07-17 | 779.40 |
| 2013-07-18 | 778.86 |
| 2013-07-19 | 787.04 |
| 2013-07-22 | 793.96 |
| 2013-07-23 | 796.05 |
| 2013-07-24 | 794.07 |
| 2013-07-25 | 789.56 |
| 2013-07-26 | 781.98 |
| 2013-07-29 | 781.84 |
| 2013-07-30 | 777.72 |
| 2013-07-31 | 782.63 |
| 2013-08-01 | 791.02 |
| 2013-08-02 | 791.53 |
| 2013-08-05 | 794.19 |
| 2013-08-06 | 785.62 |
| 2013-08-07 | 782.34 |
| 2013-08-08 | 788.74 |
| 2013-08-09 | 795.79 |
| 2013-08-12 | 795.72 |
| 2013-08-13 | 792.95 |
| 2013-08-14 | 805.47 |
| 2013-08-15 | 797.12 |
| 2013-08-16 | 796.57 |
| 2013-08-19 | 793.22 |
| 2013-08-20 | 781.03 |
| 2013-08-21 | 773.98 |
| 2013-08-22 | 781.09 |
| 2013-08-23 | 787.62 |
| 2013-08-26 | 787.86 |
| 2013-08-27 | 787.01 |
| 2013-08-28 | 801.44 |
| 2013-08-29 | 803.93 |
| 2013-08-30 | 795.46 |
| 2013-09-02 | 806.48 |
| 2013-09-03 | 811.04 |
| 2013-09-04 | 813.48 |
| 2013-09-05 | 808.35 |
| 2013-09-06 | 816.69 |
| 2013-09-09 | 819.17 |
| 2013-09-10 | 830.86 |
| 2013-09-11 | 836.14 |
| 2013-09-12 | 835.65 |
| 2013-09-13 | 837.33 |
| 2013-09-16 | 838.31 |
| 2013-09-17 | 835.75 |
| 2013-09-18 | 835.03 |
| 2013-09-19 | 841.71 |
| 2013-09-20 | 832.16 |
| 2013-09-23 | 825.76 |
| 2013-09-24 | 823.50 |
| 2013-09-25 | 817.47 |
| 2013-09-26 | 827.60 |
| 2013-09-27 | 826.12 |
| 2013-09-30 | 813.12 |
| 2013-10-01 | 821.92 |
| 2013-10-02 | 816.94 |
| 2013-10-03 | 823.98 |
| 2013-10-04 | 822.49 |
| 2013-10-07 | 816.66 |
| 2013-10-08 | 804.33 |
| 2013-10-09 | 799.84 |
| 2013-10-10 | 808.60 |
| 2013-10-11 | 807.69 |
| 2013-10-14 | 806.83 |
| 2013-10-15 | 818.25 |
| 2013-10-16 | 816.72 |
| 2013-10-17 | 815.21 |
| 2013-10-18 | 820.88 |
| 2013-10-21 | 830.35 |
| 2013-10-22 | 828.25 |
| 2013-10-23 | 816.11 |
| 2013-10-24 | 817.50 |
| 2013-10-25 | 825.47 |
| 2013-10-28 | 816.53 |
| 2013-10-29 | 825.41 |
| 2013-10-30 | 820.68 |
| 2013-10-31 | 819.25 |
| 2013-11-01 | 823.90 |
| 2013-11-04 | 827.68 |
| 2013-11-05 | 824.42 |
| 2013-11-06 | 845.37 |
| 2013-11-07 | 836.78 |
| 2013-11-08 | 823.37 |
| 2013-11-11 | 827.62 |
| 2013-11-12 | 810.60 |
| 2013-11-13 | 806.72 |
| 2013-11-14 | 811.49 |
| 2013-11-15 | 821.94 |
| 2013-11-18 | 820.10 |
| 2013-11-19 | 819.39 |
| 2013-11-20 | 817.95 |
| 2013-11-21 | 813.01 |
| 2013-11-22 | 813.95 |
| 2013-11-25 | 806.33 |
| 2013-11-26 | 797.95 |
| 2013-11-27 | 803.51 |
| 2013-11-28 | 806.49 |
| 2013-11-29 | 803.06 |
| 2013-12-02 | 802.04 |
| 2013-12-03 | 792.72 |
| 2013-12-04 | 781.65 |
| 2013-12-05 | 775.63 |
| 2013-12-06 | 779.00 |
| 2013-12-09 | 782.88 |
| 2013-12-10 | 785.64 |
| 2013-12-11 | 779.96 |
| 2013-12-12 | 769.34 |
| 2013-12-13 | 767.85 |
| 2013-12-16 | 772.86 |
| 2013-12-17 | 771.02 |
| 2013-12-18 | 770.81 |
| 2013-12-19 | 774.58 |
| 2013-12-20 | 777.05 |
| 2013-12-23 | 787.04 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 797.67 |
| 2013-12-30 | 803.17 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 805.22 |
| 2014-01-03 | 808.88 |
| 2014-01-06 | 808.01 |
| 2014-01-07 | 813.85 |
| 2014-01-08 | 810.25 |
| 2014-01-09 | 814.93 |
| 2014-01-10 | 827.52 |
| 2014-01-13 | 833.17 |
| 2014-01-14 | 826.65 |
| 2014-01-15 | 832.04 |
| 2014-01-16 | 827.32 |
| 2014-01-17 | 824.27 |
| 2014-01-20 | 823.51 |
| 2014-01-21 | 828.36 |
| 2014-01-22 | 829.36 |
| 2014-01-23 | 816.95 |
| 2014-01-24 | 792.90 |
| 2014-01-27 | 783.99 |
| 2014-01-28 | 794.15 |
| 2014-01-29 | 783.71 |
| 2014-01-30 | 784.96 |
| 2014-01-31 | 772.74 |
| 2014-02-03 | 769.45 |
| 2014-02-04 | 773.66 |
| 2014-02-05 | 778.52 |
| 2014-02-06 | 793.41 |
| 2014-02-07 | 813.77 |
| 2014-02-10 | 818.92 |
| 2014-02-11 | 825.04 |
#2014-02-12| 832.45
#2014-02-13| 821.97
#2014-02-14| 826.59
#2014-02-17| 828.17
#2014-02-18| 826.60
#2014-02-19| 832.43
#2014-02-20| 835.30
#2014-02-21| 842.28
#2014-02-24| 851.96
#2014-02-25| 842.77
#2014-02-26| 837.73
#2014-02-27| 835.45
#2014-02-28| 840.94
#2014-03-03| 837.20
#2014-03-04| 849.40
#2014-03-05| 844.48
#2014-03-06| 843.87
#2014-03-07| 838.88
#2014-03-10| 835.03
#2014-03-11| 839.97
#2014-03-12| 827.40
#2014-03-13| 823.48
#2014-03-14| 817.30
#2014-03-17| 827.50
#2014-03-18| 825.36
#2014-03-19| 824.34
#2014-03-20| 823.59
#2014-03-21| 832.58
#2014-03-24| 828.61
#2014-03-25| 837.17
#2014-03-26| 843.97
#2014-03-27| 853.79
#2014-03-28| 856.87
#2014-03-31| 864.12
#2014-04-01| 864.62
#2014-04-02| 871.30
#2014-04-03| 870.70
#2014-04-04| 882.28
#2014-04-07| 867.67
#2014-04-08| 858.79
#2014-04-09| 867.55
#2014-04-10| 865.85
#2014-04-11| 850.66
#2014-04-14| 852.69
#2014-04-15| 859.13
#2014-04-16| 866.28
#2014-04-17| 864.98
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 878.84
#2014-04-23| 869.68
#2014-04-24| 873.49
#2014-04-25| 875.92
#2014-04-28| 879.78
#2014-04-29| 902.88
#2014-04-30| 906.23
#2014-05-01| 907.30
#2014-05-02| 919.01
#2014-05-05| 918.63
#2014-05-06| 924.14
#2014-05-07| 920.53
#2014-05-08| 933.91
#2014-05-09| 941.10
#2014-05-12| 946.60
#2014-05-13| 947.36
#2014-05-14| 952.16
#2014-05-15| 945.44
#2014-05-16| 941.65
#2014-05-19| 941.06
#2014-05-20| 942.75
#2014-05-21| 953.97
#2014-05-22| 960.28
#2014-05-23| 960.49
#2014-05-26| 964.38
#2014-05-27| 966.44
#2014-05-28| 971.49
#2014-05-29| .
#2014-05-30| 968.27
#2014-06-02| 970.43
#2014-06-03| 969.31
#2014-06-04| 969.88
#2014-06-05| 978.38
#2014-06-06| 992.04
#2014-06-09| 994.42
#2014-06-10| 993.18
#2014-06-11| 981.65
#2014-06-12| 993.03
#2014-06-13|1005.82
#2014-06-16|1001.45
#2014-06-17| 988.36
#2014-06-18| 995.76
#2014-06-19| 996.83
#2014-06-20|1002.72
#2014-06-23|1007.17
#2014-06-24| 996.63
#2014-06-25| 970.39
#2014-06-26| 972.15
#2014-06-27| 975.01
#2014-06-30| 976.60
#2014-07-01| 978.57
#2014-07-02| 979.45
#2014-07-03| 980.46
#2014-07-04| 975.95
#2014-07-07| 969.94
#2014-07-08| 947.44
#2014-07-09| 951.06
#2014-07-10| 932.60
#2014-07-11| 938.84
#2014-07-14| 945.67
#2014-07-15| 938.59
#2014-07-16| 954.20
#2014-07-17| 949.61
#2014-07-18| 938.90
#2014-07-21| 938.99
#2014-07-22| 952.18
#2014-07-23| 949.48
#2014-07-24| 940.84
#2014-07-25| 935.79
#2014-07-28| 924.72
#2014-07-29| 926.44
#2014-07-30| 919.78
#2014-07-31| 912.23
#2014-08-01| 904.00
#2014-08-04| 908.39
#2014-08-05| 910.92
#2014-08-06| 901.23
#2014-08-07| 896.95
#2014-08-08| 890.37
#2014-08-11| 920.27
#2014-08-12| 911.74
#2014-08-13| 911.34
#2014-08-14| 915.74
#2014-08-15| 914.70
#2014-08-18| 921.86
#2014-08-19| 929.69
#2014-08-20| 933.95
#2014-08-21| 925.98
#2014-08-22| 921.79
#2014-08-25| 927.10
#2014-08-26| 925.18
#2014-08-27| 926.68
#2014-08-28| 918.11
#2014-08-29| 913.84
#2014-09-01| 920.55
#2014-09-02| 923.21
#2014-09-03| 926.19
#2014-09-04| 930.48
#2014-09-05| 918.70
#2014-09-08| 913.93
#2014-09-09| 903.25
#2014-09-10| 904.53
#2014-09-11| 892.58
#2014-09-12| 888.45
#2014-09-15| 876.68
#2014-09-16| 875.33
#2014-09-17| 878.18
#2014-09-18| 892.21
#2014-09-19| 890.68
#2014-09-22| 890.86
#2014-09-23| 882.74
#2014-09-24| 885.19
#2014-09-25| 870.25
#2014-09-26| 875.92
#2014-09-29| 873.73
#2014-09-30| 884.73
#2014-10-01| 867.79
#2014-10-02| 836.00
#2014-10-03| 838.84
#2014-10-06| 833.33
#2014-10-07| 820.64
#2014-10-08| 806.86
#2014-10-09| 802.52
#2014-10-10| 777.75
#2014-10-13| 778.85
#2014-10-14| 774.15
#2014-10-15| 751.20
#2014-10-16| 730.06
#2014-10-17| 761.42
#2014-10-20| 744.52
#2014-10-21| 775.11
#2014-10-22| 787.39
#2014-10-23| 779.89
#2014-10-24| 768.29
#2014-10-27| 757.47
#2014-10-28| 764.53
#2014-10-29| 771.36
#2014-10-30| 762.01
#2014-10-31| 768.24
#2014-11-03| 771.15
#2014-11-04| 744.15
#2014-11-05| 761.69
#2014-11-06| 770.72
#2014-11-07| 801.72
#2014-11-10| 810.29
#2014-11-11| 803.62
#2014-11-12| 798.97
#2014-11-13| 784.64
#2014-11-14| 800.52
#2014-11-17| 797.39
#2014-11-18| 804.46
#2014-11-19| 798.67
#2014-11-20| .
#2014-11-21| 824.76
#2014-11-24| 824.01
#2014-11-25| 819.63
#2014-11-26| 806.22
#2014-11-27| 775.65
#2014-11-28| 732.27
#2014-12-01| 734.01
#2014-12-02| 746.96
#2014-12-03| 748.24
#2014-12-04| 731.05
#2014-12-05| .
#2014-12-08| 716.21
#2014-12-09| 706.72
#2014-12-10| 699.50
#2014-12-11| 690.56
#2014-12-12| 674.50
#2014-12-15| 661.30
#2014-12-16| 658.44
#2014-12-17| 686.04
#2014-12-18| 727.16
#2014-12-19| 727.51
#2014-12-22| 728.89
#2014-12-23| 733.98
#2014-12-24| 731.09
#2014-12-25| 731.09
#2014-12-26| 731.04
#2014-12-29| 730.81
#2014-12-30| 722.00
#2014-12-31| 719.24
#2015-01-01| 719.24
#2015-01-02| 725.80
#2015-01-05| 705.22
#2015-01-06| 710.57
#2015-01-07| 707.15
#2015-01-08| 720.06
#2015-01-09| 712.60
#2015-01-12| 690.79
#2015-01-13| 701.01
#2015-01-14| 692.79
#2015-01-15| 714.62
#2015-01-16| 726.77
#2015-01-19| 736.71
#2015-01-20| 725.36
#2015-01-21| 745.64
#2015-01-22| 762.39
#2015-01-23| 765.97
#2015-01-26| 773.38
#2015-01-27| 761.37
#2015-01-28| 758.81
#2015-01-29| 746.48
#2015-01-30| 757.31
#2015-02-02| 782.35
#2015-02-03| 814.47
#2015-02-04| 802.87
#2015-02-05| 817.58
#2015-02-06| 823.42
#2015-02-09| 838.80
#2015-02-10| 825.46
#2015-02-11| 796.01
#2015-02-12| 804.67
#2015-02-13| 814.61
#2015-02-16| 824.45
#2015-02-17| 820.82
#2015-02-18| 835.82
#2015-02-19| 812.89
#2015-02-20| 817.97
#2015-02-23| 810.24
#2015-02-24| 825.77
#2015-02-25| 827.15
#2015-02-26| 831.67
#2015-02-27| 830.78
#2015-03-02| 820.35
#2015-03-03| 820.46
#2015-03-04| 815.86
#2015-03-05| 830.22
#2015-03-06| 832.07
#2015-03-09| 823.88
#2015-03-10| 800.16
#2015-03-11| 800.96
#2015-03-12| 807.24
#2015-03-13| 790.70
#2015-03-16| 779.67
#2015-03-17| 782.86
#2015-03-18| 785.61
#2015-03-19| 807.09
#2015-03-20| 816.98
#2015-03-23| 821.94
#2015-03-24| 815.99
#2015-03-25| 814.37
#2015-03-26| 809.31
#2015-03-27| 804.56
#2015-03-30| 807.44
#2015-03-31| 802.62
#2015-04-01| 809.12
#2015-04-02| 806.14
#2015-04-03| 804.59
#2015-04-06| 804.13
#2015-04-07| 846.81
#2015-04-08| 848.54
#2015-04-09| 855.55
#2015-04-10| 872.42
#2015-04-13| 872.16
#2015-04-14| 879.30
#2015-04-15| 900.26
#2015-04-16| 902.92
#2015-04-17| 888.04
#2015-04-20| 890.82
#2015-04-21| 890.08
#2015-04-22| 875.15
#2015-04-23| 884.60
#2015-04-24| 887.55
#2015-04-27| 895.04
#2015-04-28| 890.22
#2015-04-29| 873.10
#2015-04-30| 888.85
#2015-05-01| 884.97
#2015-05-04| 900.35
#2015-05-05| 907.37
#2015-05-06| 910.42
#2015-05-07| 888.86
#2015-05-08| 899.56
#2015-05-11| 905.96
#2015-05-12| 906.50
#2015-05-13| 917.33
#2015-05-14| 915.15
#2015-05-15| 894.75
#2015-05-18| 893.19
#2015-05-19| 886.15
#2015-05-20| 888.48
#2015-05-21| 905.75
#2015-05-22| 903.29
#2015-05-25| 902.11
#2015-05-26| 886.30
#2015-05-27| 890.08
#2015-05-28| 877.29
#2015-05-29| 873.18
#2015-06-01| 858.00
#2015-06-02| 866.58
#2015-06-03| 868.04
#2015-06-04| 852.51
#2015-06-05| 851.68
#2015-06-08| 844.25
#2015-06-09| 842.06
#2015-06-10| 858.55
#2015-06-11| 854.77
#2015-06-12| 846.25
#2015-06-15| 828.86
#2015-06-16| 832.07
#2015-06-17| 841.08
#2015-06-18| 826.52
#2015-06-19| 830.56
#2015-06-22| 838.49
#2015-06-23| 848.91
#2015-06-24| 848.55
#2015-06-25| 840.43
#2015-06-26| 841.73
#2015-06-29| 829.77
#2015-06-30| 824.82
#2015-07-01| 822.70
#2015-07-02| 824.91
#2015-07-03| 810.76
#2015-07-06| 796.22
#2015-07-07| 777.11
#2015-07-08| 789.20
#2015-07-09| 806.21
#2015-07-10| 816.74
#2015-07-13| 823.32
#2015-07-14| 840.23
#2015-07-15| 836.95
#2015-07-16| 841.65
#2015-07-17| 822.58
#2015-07-20| 817.71
#2015-07-21| 824.70
#2015-07-22| 814.20
#2015-07-23| 811.37
#2015-07-24| 803.93
#2015-07-27| 779.87
#2015-07-28| 787.07
#2015-07-29| 806.92
#2015-07-30| 819.18
#2015-07-31| 808.38
#2015-08-03| 803.11
#2015-08-04| 805.89
#2015-08-05| 803.61
#2015-08-06| 791.33
#2015-08-07| 799.31
#2015-08-10| 797.55
#2015-08-11| 781.87
#2015-08-12| 780.37
#2015-08-13| 785.88
#2015-08-14| 776.41
#2015-08-17| 777.53
#2015-08-18| 770.97
#2015-08-19| 760.49
#2015-08-20| 737.23
#2015-08-21| 717.74
#2015-08-24| 670.58
#2015-08-25| 698.30
#2015-08-26| 695.44
#2015-08-27| 723.67
#2015-08-28| 741.38
#2015-08-31| 726.88
#2015-09-01| 720.84
#2015-09-02| 724.84
#2015-09-03| 746.51
#2015-09-04| 716.56
#2015-09-07| 711.93
#2015-09-08| 725.31
#2015-09-09| 737.60
#2015-09-10| 720.37
#2015-09-11| 710.50
#2015-09-14| 705.57
#2015-09-15| 712.32
#2015-09-16| 728.81
#2015-09-17| 733.56
#2015-09-18| 715.91
#2015-09-21| 721.32
#2015-09-22| 701.78
#2015-09-23| 695.62
#2015-09-24| 670.08
#2015-09-25| 686.47
#2015-09-28| 666.94
#2015-09-29| 678.66
#2015-09-30| 687.94
#2015-10-01| 700.21
#2015-10-02| 698.47
#2015-10-05| 729.22
#2015-10-06| 756.36
#2015-10-07| 788.87
#2015-10-08| 778.15
#2015-10-09| 789.07
#2015-10-12| 770.01
#2015-10-13| 762.11
#2015-10-14| 758.26
#2015-10-15| 773.38
#2015-10-16| 773.08
#2015-10-19| 768.95
#2015-10-20| 765.86
#2015-10-21| 761.53
#2015-10-22| 774.45
#2015-10-23| 777.90
#2015-10-26| 774.51
#2015-10-27| 752.47
#2015-10-28| 769.71
#2015-10-29| 755.60
#2015-10-30| 758.25
#2015-11-02| 765.69
#2015-11-03| 784.92
#2015-11-04| 803.25
#2015-11-05| 797.14
#2015-11-06| 791.60
#2015-11-09| 796.78
#2015-11-10| 791.10
#2015-11-11| 785.52
#2015-11-12| 768.40
#2015-11-13| 758.49
#2015-11-16| 770.20
#2015-11-17| 785.76
#2015-11-18| 804.26
#2015-11-19| 799.98
#2015-11-20| 799.19
#2015-11-23| 799.30
#2015-11-24| 805.72
#2015-11-25| 805.11
#2015-11-26| 816.58
#2015-11-27| 812.75
#2015-11-30| 820.07
#2015-12-01| 820.86
#2015-12-02| 826.43
#2015-12-03| 807.33
#2015-12-04| 782.82
#2015-12-07| 766.90
#2015-12-08| 755.54
#2015-12-09| 763.62
#2015-12-10| 760.69
#2015-12-11| 735.08
#2015-12-14| 729.09
#2015-12-15| 753.13
#2015-12-16| 763.58
#2015-12-17| 754.08
#2015-12-18| 740.91
#2015-12-21| 739.45
#2015-12-22| 736.62
#2015-12-23| 762.45
#2015-12-24| 762.66
#2015-12-25| 762.66
#2015-12-28| 754.93
#2015-12-29| 763.13
#2015-12-30| 757.25
#2015-12-31| 757.95
#2016-01-01| 757.95
#2016-01-04| 747.07
#2016-01-05| 732.72
#2016-01-06| 722.61
#2016-01-07| 698.96
#2016-01-08| 684.02
#2016-01-11| 675.76
#2016-01-12| 679.90
#2016-01-13| 679.47
#2016-01-14| 685.13
#2016-01-15| 655.66
#2016-01-18| 657.45
#2016-01-19| 680.57
#2016-01-20| 648.24
#2016-01-21| 667.00
#2016-01-22| 694.69
#2016-01-25| 692.08
#2016-01-26| 703.60
#2016-01-27| 703.28
#2016-01-28| 717.36
#2016-01-29| 732.57
#2016-02-01| 721.35
#2016-02-02| 698.82
#2016-02-03| 684.14
#2016-02-04| 702.90
#2016-02-05| 701.70
#2016-02-08| 662.61
#2016-02-09| 665.34
#2016-02-10| 671.57
#2016-02-11| 655.29
#2016-02-12| 666.79
#2016-02-15| 693.26
#2016-02-16| 685.30
#2016-02-17| 710.50
#2016-02-18| 715.55
#2016-02-19| 704.40
#2016-02-22| 730.71
#2016-02-23| 726.37
#2016-02-24| 703.95
#2016-02-25| 721.02
#2016-02-26| 739.36
#2016-02-29| 743.74
#2016-03-01| 753.28
#2016-03-02| 750.25
#2016-03-03| 758.69
#2016-03-04| 770.56
#2016-03-07| 772.31
#2016-03-08| 759.31
#2016-03-09| 766.15
#2016-03-10| 755.89
#2016-03-11| 766.99
#2016-03-14| 774.29
#2016-03-15| 761.82
#2016-03-16| 767.86
#2016-03-17| 781.74
#2016-03-18| 784.99
#2016-03-21| 776.82
#2016-03-22| 780.47
#2016-03-23| 771.93
#2016-03-24| 764.62
#2016-03-25| 764.62
#2016-03-28| 765.36
#2016-03-29| 753.79
#2016-03-30| 778.61
#2016-03-31| 772.95
#2016-04-01| 759.93
#2016-04-04| 755.11
#2016-04-05| 742.03
#2016-04-06| 741.88
#2016-04-07| 739.96
#2016-04-08| 762.56
#2016-04-11| 766.20
#2016-04-12| 770.41
#2016-04-13| 785.07
#2016-04-14| 786.71
#2016-04-15| 778.97
#2016-04-18| 775.83
#2016-04-19| 796.08
#2016-04-20| 790.22
#2016-04-21| 797.03
#2016-04-22| 799.66
#2016-04-25| 787.90
#2016-04-26| 795.25
#2016-04-27| 800.73
#2016-04-28| 812.34
#2016-04-29| 819.57
#2016-05-02| 806.17
#2016-05-03| 791.35
#2016-05-04| 791.33
#2016-05-05| 792.51
#2016-05-06| 793.58
#2016-05-09| 788.26
#2016-05-10| 797.52
#2016-05-11| 801.53
#2016-05-12| 804.40
#2016-05-13| 793.70
#2016-05-16| 799.95
#2016-05-17| 799.39
#2016-05-18| 805.17
#2016-05-19| 789.53
#2016-05-20| 801.08
#2016-05-23| 796.92
#2016-05-24| 809.68
#2016-05-25| 826.42
#2016-05-26| 826.48
#2016-05-27| 826.99
#2016-05-30| 827.21
#2016-05-31| 825.22
#2016-06-01| 820.89
#2016-06-02| 818.94
#2016-06-03| 822.02
#2016-06-06| 831.88
#2016-06-07| 851.18
#2016-06-08| 854.48
#2016-06-09| 845.78
#2016-06-10| 833.32
#2016-06-13| 819.19
#2016-06-14| 800.87
#2016-06-15| 804.24
#2016-06-16| 782.21
#2016-06-17| 805.49
#2016-06-20| 830.01
#2016-06-21| 828.07
#2016-06-22| 836.40
#2016-06-23| 849.07
#2016-06-24| 828.86
#2016-06-27| 786.60
#2016-06-28| 806.08
#2016-06-29| 838.02
#2016-06-30| 854.02
#2016-07-01| 867.16
#2016-07-04| 866.77
#2016-07-05| 846.38
#2016-07-06| 827.61
#2016-07-07| 854.47
#2016-07-08| 848.60
#2016-07-11| 864.47
#2016-07-12| 870.62
#2016-07-13| 875.78
#2016-07-14| 875.85
#2016-07-15| 872.28
#2016-07-18| 864.11
#2016-07-19| 865.04
#2016-07-20| 864.40
#2016-07-21| 873.30
#2016-07-22| 859.07
#2016-07-25| 846.34
#2016-07-26| 851.27
#2016-07-27| 848.54
#2016-07-28| 847.90
#2016-07-29| 842.72
#2016-08-01| 839.14
#2016-08-02| 824.39
#2016-08-03| 830.07
#2016-08-04| 850.19
#2016-08-05| 853.26
#2016-08-08| 864.54
#2016-08-09| 880.22
#2016-08-10| 882.58
#2016-08-11| 887.94
#2016-08-12| 892.21
#2016-08-15| 892.48
#2016-08-16| 891.64
#2016-08-17| 877.71
#2016-08-18| 900.39
#2016-08-19| 898.19
#2016-08-22| 898.02
#2016-08-23| 899.43
#2016-08-24| 899.49
#2016-08-25| 893.23
#2016-08-26| 900.88
#2016-08-29| 896.73
#2016-08-30| 897.57
#2016-08-31| 886.91
#2016-09-01| 875.34
#2016-09-02| 894.49
#2016-09-05| 906.58
#2016-09-06| 899.08
#2016-09-07| 904.20
#2016-09-08| 901.23
#2016-09-09| 883.78
#2016-09-12| 874.69
#2016-09-13| 861.05
#2016-09-14| 859.86
#2016-09-15| 855.39
#2016-09-16| 853.07
#2016-09-19| 866.59
#2016-09-20| 860.35
#2016-09-21| 860.33
#2016-09-22| 881.31
#2016-09-23| 878.92
#2016-09-26| 869.86
#2016-09-27| 862.45
#2016-09-28| 874.43
#2016-09-29| 905.83
#2016-09-30| 906.89
#2016-10-03| 915.00
#2016-10-04| 922.61
#2016-10-05| 925.99
#2016-10-06| 931.54
#2016-10-07| 926.23
#2016-10-10| 945.94
#2016-10-11| 930.81
#2016-10-12| 931.39
#2016-10-13| 922.97
#2016-10-14| 942.30
#2016-10-17| 935.47
#2016-10-18| 939.26
#2016-10-19| 950.81
#2016-10-20| 949.83
#2016-10-21| 952.35
#2016-10-24| 955.72
#2016-10-25| 943.71
#2016-10-26| 935.51
#2016-10-27| 941.96
#2016-10-28| 942.62
#2016-10-31| 933.99
#2016-11-01| 926.40
#2016-11-02| 899.12
#2016-11-03| 903.68
#2016-11-04| 896.73
#2016-11-07| 913.42
#2016-11-08| 908.55
#2016-11-09| 885.96
#2016-11-10| 891.43
#2016-11-11| 881.22
#2016-11-14| 868.10
#2016-11-15| 896.38
#2016-11-16| 894.95
#2016-11-17| 899.35
#2016-11-18| 891.83
#2016-11-21| 910.11
#2016-11-22| 920.13
#2016-11-23| 922.90
#2016-11-24| 935.48
#2016-11-25| 929.13
#2016-11-28| 926.73
#2016-11-29| 909.20
#2016-11-30| 935.23
#2016-12-01| 953.37
#2016-12-02| 945.25
#2016-12-05| 947.22
#2016-12-06| 939.01
#2016-12-07| 947.05
#2016-12-08| 950.09
#2016-12-09| 955.63
#2016-12-12| 970.25
#2016-12-13| 972.56
#2016-12-14| 965.32
#2016-12-15| 966.67
#2016-12-16| 973.62
#2016-12-19| 970.58
#2016-12-20| 981.47
#2016-12-21| 987.39
#2016-12-22| 985.90
#2016-12-23| 986.53
#2016-12-26| 986.53
#2016-12-27| 989.05
#2016-12-28| 997.70
#2016-12-29| 998.69
#2016-12-30| 997.76
#2017-01-02|1016.50
#2017-01-03|1022.40
#2017-01-04|1005.73
#2017-01-05|1006.63
#2017-01-06|1004.16
#2017-01-09| 993.06
#2017-01-10| 990.84
#2017-01-11| 995.95
#2017-01-12| 997.17
#2017-01-13|1008.46
#2017-01-16|1001.67
#2017-01-17| 999.21
#2017-01-18|1000.35
#2017-01-19|1005.15
#2017-01-20|1014.10
#2017-01-23|1001.72
#2017-01-24|1005.44
#2017-01-25|1008.83
#2017-01-26|1008.79
#2017-01-27|1012.74
#2017-01-30| 997.53
#2017-01-31| 991.67
#2017-02-01|1004.01
#2017-02-02| 994.89
#2017-02-03|1003.33
#2017-02-06|1005.98
#2017-02-07| 991.43
#2017-02-08| 987.28
#2017-02-09| 998.75
#2017-02-10|1003.44
#2017-02-13|1010.42
#2017-02-14|1008.04
#2017-02-15|1006.92
#2017-02-16|1005.17
#2017-02-17| 996.41
#2017-02-20| 995.90
#2017-02-21|1017.09
#2017-02-22|1006.80
#2017-02-23|1009.47
#2017-02-24| 994.06
#2017-02-27| 993.90
#2017-02-28| 995.67
#2017-03-01|1006.02
#2017-03-02|1008.70
#2017-03-03|1003.18
#2017-03-06| 999.14
#2017-03-07|1003.99
#2017-03-08|1001.46
#2017-03-09| 980.96
#2017-03-10| 987.03
#2017-03-13| 990.60
#2017-03-14| 982.13
#2017-03-15| 990.56
#2017-03-16| 997.19
#2017-03-17|1001.68
#2017-03-20|1002.20
#2017-03-21|1001.00
#2017-03-22| 993.93
#2017-03-23|1000.84
#2017-03-24|1000.73
#2017-03-27| 985.54
#2017-03-28| 992.25
#2017-03-29|1001.72
#2017-03-30|1018.68
#2017-03-31|1016.68
#2017-04-03|1019.09
#2017-04-04|1021.47
#2017-04-05|1027.19
#2017-04-06|1032.35
#2017-04-07|1035.14
#2017-04-10|1038.54
#2017-04-11|1036.38
#2017-04-12|1047.75
#2017-04-13|1046.99
#2017-04-14|1046.99
#2017-04-17|1046.41
#2017-04-18|1022.99
#2017-04-19|1020.35
#2017-04-20|1009.72
#2017-04-21|1001.99
#2017-04-24|1009.99
#2017-04-25|1011.92
#2017-04-26|1017.47
#2017-04-27|1010.99
#2017-04-28|1021.31
#2017-05-01|1021.00
#2017-05-02|1022.98
#2017-05-03|1018.25
#2017-05-04|1014.21
#2017-05-05|1039.07
#2017-05-08|1043.89
#2017-05-09|1048.15
#2017-05-10|1054.78
#2017-05-11|1059.24
#2017-05-12|1053.74
#2017-05-15|1066.69
#2017-05-16|1060.49
#2017-05-17|1052.86
#2017-05-18|1043.73
#2017-05-19|1053.64
#2017-05-22|1057.21
#2017-05-23|1057.70
#2017-05-24|1056.69
#2017-05-25|1058.07
#2017-05-26|1044.55
#2017-05-29|1042.33
#2017-05-30|1036.29
#2017-05-31|1021.06
#2017-06-01|1025.98
#2017-06-02|1015.27
#2017-06-05|1011.82
#2017-06-06|1020.15
#2017-06-07|1028.59
#2017-06-08|1020.92
#2017-06-09|1022.38
#2017-06-12|1025.44
#2017-06-13|1032.09
#2017-06-14|1027.77
#2017-06-15|1009.11
#2017-06-16|1011.11
#2017-06-19|1018.72
#2017-06-20|1002.03
#2017-06-21|1007.00
#2017-06-22| 995.84
#2017-06-23| 997.09
#2017-06-26| 992.35
#2017-06-27| 993.04
#2017-06-28| 990.86
#2017-06-29| 980.93
#2017-06-30| 993.80
#2017-07-03|1011.09
#2017-07-04|1012.20
#2017-07-05|1005.81
#2017-07-06|1003.07
#2017-07-07| 999.64
#2017-07-10|1008.62
#2017-07-11|1002.86
#2017-07-12|1023.15
#2017-07-13|1026.54
#2017-07-14|1036.36
#2017-07-17|1040.71
#2017-07-18|1034.53
#2017-07-19|1037.59
#2017-07-20|1042.94
#2017-07-21|1034.00
#2017-07-24|1027.57
#2017-07-25|1034.28
#2017-07-26|1049.66
#2017-07-27|1044.78
#2017-07-28|1046.15
#2017-07-31|1044.82
#2017-08-01|1050.35
#2017-08-02|1045.17
#2017-08-03|1029.78
#2017-08-04|1039.07
#2017-08-07|1042.38
#2017-08-08|1048.92
#2017-08-09|1050.02
#2017-08-10|1045.89
#2017-08-11|1033.81
#2017-08-14|1045.68
#2017-08-15|1039.69
#2017-08-16|1053.60
#2017-08-17|1023.62
#2017-08-18|1031.56
#2017-08-21|1027.73
#2017-08-22|1031.59
#2017-08-23|1027.19
#2017-08-24|1029.08
#2017-08-25|1034.92
#2017-08-28|1029.83
#2017-08-29|1020.16
#2017-08-30|1025.86
#2017-08-31|1038.27
#2017-09-01|1044.21
#2017-09-04|1049.45
#2017-09-05|1054.26
#2017-09-06|1051.42
#2017-09-07|1052.06
#2017-09-08|1046.44
#2017-09-11|1052.58
#2017-09-12|1052.22
#2017-09-13|1052.63
#2017-09-14|1056.72
#2017-09-15|1044.87
#2017-09-18|1057.82
#2017-09-19|1061.44
#2017-09-20|1073.37
#2017-09-21|1073.38
#2017-09-22|1068.28
#2017-09-25|1085.53
#2017-09-26|1081.26
#2017-09-27|1086.02
#2017-09-28|1101.89
#2017-09-29|1094.99
#2017-10-02|1100.81
#2017-10-03|1099.95
#2017-10-04|1099.34
#2017-10-05|1114.63
#2017-10-06|1101.28
#2017-10-09|1110.39
#2017-10-10|1121.20
#2017-10-11|1128.85
#2017-10-12|1123.55
#2017-10-13|1126.29
#2017-10-16|1118.04
#2017-10-17|1117.88
#2017-10-18|1113.45
#2017-10-19|1108.18
#2017-10-20|1116.13
#2017-10-23|1120.00
#2017-10-24|1123.75
#2017-10-25|1118.42
#2017-10-26|1134.78
#2017-10-27|1146.25
#2017-10-30|1167.86
#2017-10-31|1159.49
#2017-11-01|1179.53
#2017-11-02|1169.52
#2017-11-03|1147.41
#2017-11-06|1158.60
#2017-11-07|1155.54
#2017-11-08|1169.01
#2017-11-09|1103.71
#2017-11-10|1091.01
#2017-11-13|1082.36
#2017-11-14|1062.08
#2017-11-15|1063.06
#2017-11-16|1077.21
#2017-11-17|1068.40
#2017-11-20|1063.94
#2017-11-21|1073.53
#2017-11-22|1069.75
#2017-11-23|1062.26
#2017-11-24|1048.67
#2017-11-27|1035.03
#2017-11-28|1056.37
#2017-11-29|1059.34
#2017-11-30|1069.84
#2017-12-01|1063.50
#2017-12-04|1055.57
#2017-12-05|1046.45
#2017-12-06|1045.94
#2017-12-07|1042.41
#2017-12-08|1053.63
#2017-12-11|1054.59
#2017-12-12|1066.00
#2017-12-13|1055.10
#2017-12-14|1069.28
#2017-12-15|1064.97
#2017-12-18|1078.33
#2017-12-19|1070.76
#2017-12-20|1069.47
#2017-12-21|1078.32
#2017-12-22|1081.02
#2017-12-25|1081.02
#2017-12-26|1079.93
#2017-12-27|1092.31
#2017-12-28|1085.51
#2017-12-29|1080.06
#2018-01-01|1080.06
#2018-01-02|1092.44
#2018-01-03|1101.26
#2018-01-04|1105.77
#2018-01-05|1112.12
#2018-01-08|1126.14
#2018-01-09|1128.92
#2018-01-10|1129.17
#2018-01-11|1134.67
#2018-01-12|1142.64
#2018-01-15|1145.21
#2018-01-16|1149.20
#2018-01-17|1151.06
#2018-01-18|1156.06
#2018-01-19|1148.53
#2018-01-22|1156.78
#2018-01-23|1160.88
#2018-01-24|1156.54
#2018-01-25|1144.49
#2018-01-26|1141.29
#2018-01-29|1133.89
#2018-01-30|1122.26
#2018-01-31|1123.66
#2018-02-01|1136.68
#2018-02-02|1109.65
#2018-02-05|1101.26
#2018-02-06|1082.10
#2018-02-07|1118.02
#2018-02-08|1094.84
#2018-02-09|1091.28
#2018-02-12|1105.01
#2018-02-13|1099.06
#2018-02-14|1099.96
#2018-02-15|1106.55
#2018-02-16|1121.02
#2018-02-19|1122.06
#2018-02-20|1134.86
#2018-02-21|1139.24
#2018-02-22|1138.83
#2018-02-23|1160.92
#2018-02-26|1161.82
#2018-02-27|1163.36
#2018-02-28|1156.83
#2018-03-01|1144.05
#2018-03-02|1112.23
#2018-03-05|1124.58
#2018-03-06|1143.89
#2018-03-07|1140.72
#2018-03-08|1150.43
#2018-03-09|1156.67
#2018-03-12|1158.61
#2018-03-13|1151.42
#2018-03-14|1151.35
#2018-03-15|1147.89
#2018-03-16|1150.04
#2018-03-19|1134.81
#2018-03-20|1154.17
#2018-03-21|1170.37
#2018-03-22|1153.06
#2018-03-23|1155.03
#2018-03-26|1153.06
#2018-03-27|1163.52
#2018-03-28|1155.63
#2018-03-29|1154.09
#2018-03-30|1154.09
#2018-04-02|1152.49
#2018-04-03|1161.59
#2018-04-04|1154.01
#2018-04-05|1179.59
#2018-04-06|1180.36
#2018-04-09|1180.89
#2018-04-10|1198.29
#2018-04-11|1199.49
#2018-04-12|1204.48
#2018-04-13|1211.58
#2018-04-16|1205.50
#2018-04-17|1206.59
#2018-04-18|1217.12
#2018-04-19|1226.83
#2018-04-20|1214.83
#2018-04-23|1222.00
#2018-04-24|1229.82
#2018-04-25|1211.07
#2018-04-26|1271.33
#2018-04-27|1285.78
#2018-04-30|1279.96
#2018-05-01|1276.93
#2018-05-02|1283.25
#2018-05-03|1280.37
#2018-05-04|1290.97
#2018-05-07|1313.70
#2018-05-08|1307.96
#2018-05-09|1334.39
#2018-05-10|1336.99
#2018-05-11|1350.40
#2018-05-14|1349.58
#2018-05-15|1363.91
#2018-05-16|1371.15
#2018-05-17|1383.73
#2018-05-18|1400.19
#2018-05-21|1409.98
#2018-05-22|1406.12
#2018-05-23|1379.79
#2018-05-24|1349.46
#2018-05-25|1327.09
#2018-05-28|1321.52
#2018-05-29|1318.18
#2018-05-30|1335.59
#2018-05-31|1349.47
#2018-06-01|1357.31
#2018-06-04|1362.28
#2018-06-05|1352.06
#2018-06-06|1345.60
#2018-06-07|1360.63
#2018-06-08|1352.82
#2018-06-11|1361.96
#2018-06-12|1352.91
#2018-06-13|1339.46
#2018-06-14|1361.31
#2018-06-15|1348.14
#2018-06-18|1344.01
#2018-06-19|1333.31
#2018-06-20|1330.56
#2018-06-21|1316.98
#2018-06-22|1337.58
#2018-06-25|1315.73
#2018-06-26|1322.68
#2018-06-27|1344.73
#2018-06-28|1342.29
#2018-06-29|1349.21
#2018-07-02|1334.79
#2018-07-03|1348.28
#2018-07-04|1349.41
#2018-07-05|1364.23
#2018-07-06|1361.19
#2018-07-09|1385.31
#2018-07-10|1409.36
#2018-07-11|1394.38
#2018-07-12|1385.90
#2018-07-13|1374.01
#2018-07-16|1359.77
#2018-07-17|1361.00
#2018-07-18|1355.69
#2018-07-19|1355.47
#2018-07-20|1355.62
#2018-07-23|1357.83
#2018-07-24|1358.18
#2018-07-25|1357.95
#2018-07-26|1356.69
#2018-07-27|1361.99
#2018-07-30|1360.52
#2018-07-31|1373.01
#2018-08-01|1366.62
#2018-08-02|1356.64
#2018-08-03|1361.11
#2018-08-06|1372.17
#2018-08-07|1393.16
#2018-08-08|1383.95
#2018-08-09|1386.28
#2018-08-10|1378.59
#2018-08-13|1379.99
#2018-08-14|1374.89
#2018-08-15|1350.42
#2018-08-16|1347.62
#2018-08-17|1353.07
#2018-08-20|1364.64
#2018-08-21|1379.85
#2018-08-22|1387.74
#2018-08-23|1387.78
#2018-08-24|1391.65
#2018-08-27|1409.84
#2018-08-28|1417.46
#2018-08-29|1412.07
#2018-08-30|1417.00
#2018-08-31|1404.54
#2018-09-03|1403.45
#2018-09-04|1393.09
#2018-09-05|1360.74
#2018-09-06|1357.85
#2018-09-07|1365.77
#2018-09-10|1378.61
#2018-09-11|1394.40
#2018-09-12|1409.50
#2018-09-13|1394.45
#2018-09-14|1395.05
#2018-09-17|1396.26
#2018-09-18|1399.00
#2018-09-19|1402.82
#2018-09-20|1396.19
#2018-09-21|1414.68
#2018-09-24|1436.10
#2018-09-25|1471.03
#2018-09-26|1462.76
#2018-09-27|1469.52
#2018-09-28|1470.07
#2018-10-01|1471.24
#2018-10-02|1466.36
#2018-10-03|1469.60
#2018-10-04|1453.85
#2018-10-05|1434.33
#2018-10-08|1420.28
#2018-10-09|1436.56
#2018-10-10|1408.67
#2018-10-11|1369.11
#2018-10-12|1374.25
#2018-10-15|1373.50
#2018-10-16|1391.90
#2018-10-17|1386.31
#2018-10-18|1374.43
#2018-10-19|1382.70
#2018-10-22|1358.06
#2018-10-23|1320.17
#2018-10-24|1325.92
#2018-10-25|1328.73
#2018-10-26|1334.08
#2018-10-29|1343.44
#2018-10-30|1328.20
#2018-10-31|1358.49
#2018-11-01|1336.90
#2018-11-02|1335.70
#2018-11-05|1343.80
#2018-11-06|1355.57
#2018-11-07|1384.90
#2018-11-08|1392.81
#2018-11-09|1366.39
#2018-11-12|1384.23
#2018-11-13|1351.53
#2018-11-14|1345.64
#2018-11-15|1341.47
#2018-11-16|1348.52
#2018-11-19|1319.13
#2018-11-20|1291.81
#2018-11-21|1312.07
#2018-11-22|1297.93
#2018-11-23|1276.68
#2018-11-26|1306.43
#2018-11-27|1319.43
#2018-11-28|1312.92
#2018-11-29|1312.19
#2018-11-30|1312.38
#2018-12-03|1353.58
#2018-12-04|1349.18
#2018-12-05|1337.01
#2018-12-06|1300.19
#2018-12-07|1331.80
#2018-12-10|1292.45
#2018-12-11|1310.31
#2018-12-12|1335.74
#2018-12-13|1340.93
#2018-12-14|1338.58
#2018-12-17|1316.07
#2018-12-18|1294.39
#2018-12-19|1300.11
#2018-12-20|1267.70
#2018-12-21|1260.59
#2018-12-24|1259.16
#2018-12-25| .
#2018-12-26|1256.45
#2018-12-27|1230.11
#2018-12-28|1255.26
#2018-12-31|1260.97
#2019-01-01|1260.97
#2019-01-02|1274.84
#2019-01-03|1280.28
#2019-01-04|1323.05
#2019-01-07|1322.39
#2019-01-08|1338.43
#2019-01-09|1349.49
#2019-01-10|1346.04
#2019-01-11|1342.22
#2019-01-14|1330.34
#2019-01-15|1354.40
#2019-01-16|1350.23
#2019-01-17|1355.56
#2019-01-18|1381.44
#2019-01-21|1384.78
#2019-01-22|1369.94
#2019-01-23|1367.32
#2019-01-24|1382.75
#2019-01-25|1379.30
#2019-01-28|1358.54
#2019-01-29|1389.46
#2019-01-30|1398.46
#2019-01-31|1408.75
#2019-02-01|1414.38
#2019-02-04|1422.05
#2019-02-05|1445.96
#2019-02-06|1444.69
#2019-02-07|1424.15
#2019-02-08|1412.72
#2019-02-11|1422.06
#2019-02-12|1444.02
#2019-02-13|1449.71
#2019-02-14|1446.16
#2019-02-15|1455.66
#2019-02-18|1455.99
#2019-02-19|1451.18
#2019-02-20|1446.52
#2019-02-21|1443.38
#2019-02-22|1441.90
#2019-02-25|1430.66
#2019-02-26|1440.10
#2019-02-27|1442.43
#2019-02-28|1429.85
#2019-03-01|1444.03
#2019-03-04|1454.36
#2019-03-05|1453.10
#2019-03-06|1456.96
#2019-03-07|1456.91
#2019-03-08|1432.13
#2019-03-11|1452.72
#2019-03-12|1467.26
#2019-03-13|1479.09
#2019-03-14|1494.75
#2019-03-15|1494.53
#2019-03-18|1507.34
#2019-03-19|1513.36
#2019-03-20|1497.48
#2019-03-21|1509.04
#2019-03-22|1484.32
#2019-03-25|1474.63
#2019-03-26|1487.38
#2019-03-27|1483.08
#2019-03-28|1478.28
#2019-03-29|1480.98
#2019-04-01|1506.50
#2019-04-02|1516.71
#2019-04-03|1536.26
#2019-04-04|1521.09
#2019-04-05|1534.62
#2019-04-08|1550.07
#2019-04-09|1537.55
#2019-04-10|1550.01
#2019-04-11|1536.70
#2019-04-12|1535.05
#2019-04-15|1537.75
#2019-04-16|1526.40
#2019-04-17|1532.04
#2019-04-18|1532.99
#2019-04-19|1532.99
#2019-04-22|1532.99
#2019-04-23|1561.31
#2019-04-24|1540.98
#2019-04-25|1530.18
#2019-04-26|1515.03
#2019-04-29|1490.72
#2019-04-30|1490.68
#2019-05-01|1492.19
#2019-05-02|1455.36
#2019-05-03|1470.96
#2019-05-06|1442.38
#2019-05-07|1436.29
#2019-05-08|1430.62
#2019-05-09|1405.57
#2019-05-10|1431.35
#2019-05-13|1415.46
#2019-05-14|1440.26
#2019-05-15|1440.70
#2019-05-16|1474.87
#2019-05-17|1480.53
#2019-05-20|1472.24
#2019-05-21|1492.86
#2019-05-22|1494.76
#2019-05-23|1437.06
#2019-05-24|1438.33
#2019-05-27|1433.29
#2019-05-28|1444.56
#2019-05-29|1401.32
#2019-05-30|1402.90
#2019-05-31|1401.36
#2019-06-03|1409.90
#2019-06-04|1397.82
#2019-06-05|1394.57
#2019-06-06|1397.28
#2019-06-07|1422.13
#2019-06-10|1424.32
#2019-06-11|1441.30
#2019-06-12|1421.83
#2019-06-13|1427.36
#2019-06-14|1432.55
#2019-06-17|1415.53
#2019-06-18|1434.72
#2019-06-19|1417.46
#2019-06-20|1446.95
#2019-06-21|1448.95
#2019-06-24|1448.04
#2019-06-25|1449.16
#2019-06-26|1465.78
#2019-06-27|1454.75
#2019-06-28|1444.27
#2019-07-01|1479.99
#2019-07-02|1476.43
#2019-07-03|1480.04
#2019-07-04|1482.53
#2019-07-05|1463.20
#2019-07-08|1484.26
#2019-07-09|1465.67
#2019-07-10|1486.59
#2019-07-11|1506.56
#2019-07-12|1501.25
#2019-07-15|1502.13
#2019-07-16|1493.26
#2019-07-17|1476.37
#2019-07-18|1459.28
#2019-07-19|1479.62
#2019-07-22|1483.55
#2019-07-23|1495.35
#2019-07-24|1503.30
#2019-07-25|1473.56
#2019-07-26|1461.68
#2019-07-29|1454.48
#2019-07-30|1418.92
#2019-07-31|1438.29
#2019-08-01|1440.72
#2019-08-02|1422.22
#2019-08-05|1384.01
#2019-08-06|1390.70
#2019-08-07|1380.13
#2019-08-08|1397.67
#2019-08-09|1403.87
#2019-08-12|1391.03
#2019-08-13|1409.82
#2019-08-14|1372.47
#2019-08-15|1363.55
#2019-08-16|1372.60
#2019-08-19|1400.23
#2019-08-20|1384.17
#2019-08-21|1409.39
#2019-08-22|1397.56
#2019-08-23|1383.17
#2019-08-26|1372.05
#2019-08-27|1378.02
#2019-08-28|1374.00
#2019-08-29|1369.40
#2019-08-30|1383.19
#2019-09-02|1393.29
#2019-09-03|1376.76
#2019-09-04|1403.93
#2019-09-05|1438.06
#2019-09-06|1432.10
#2019-09-09|1435.13
#2019-09-10|1458.87
#2019-09-11|1475.01
#2019-09-12|1469.15
#2019-09-13|1464.48
#2019-09-16|1501.88
#2019-09-17|1487.47
#2019-09-18|1490.62
#2019-09-19|1497.05
#2019-09-20|1493.87
#2019-09-23|1485.92
#2019-09-24|1486.76
#2019-09-25|1461.78
#2019-09-26|1465.39
#2019-09-27|1471.40
#2019-09-30|1467.05
#2019-10-01|1451.66
#2019-10-02|1412.47
#2019-10-03|1398.03
#2019-10-04|1417.99
#2019-10-07|1433.20
#2019-10-08|1414.12
#2019-10-09|1414.94
#2019-10-10|1423.62
#2019-10-11|1449.96
#2019-10-14|1433.53
#2019-10-15|1439.30
#2019-10-16|1426.79
#2019-10-17|1431.27
#2019-10-18|1428.44
#2019-10-21|1437.38
#2019-10-22|1452.15
#2019-10-23|1473.17
#2019-10-24|1489.58
#2019-10-25|1490.50
#2019-10-28|1492.58
#2019-10-29|1469.12
#2019-10-30|1478.91
#2019-10-31|1461.09
#2019-11-01|1478.01
#2019-11-04|1490.02
#2019-11-05|1483.62
#2019-11-06|1483.61
#2019-11-07|1509.37
#2019-11-08|1516.61
#2019-11-11|1522.13
#2019-11-12|1529.31
#2019-11-13|1519.92
#2019-11-14|1522.02
#2019-11-15|1529.57
#2019-11-18|1523.03
#2019-11-19|1516.48
#2019-11-20|1512.48
#2019-11-21|1514.71
#2019-11-22|1523.29
#2019-11-25|1527.57
#2019-11-26|1527.36
#2019-11-27|1521.03
#2019-11-28|1522.69
#2019-11-29|1511.14
#2019-12-02|1501.15
#2019-12-03|1476.84
#2019-12-04|1499.36
#2019-12-05|1501.14
#2019-12-06|1515.56
#2019-12-09|1508.60
#2019-12-10|1500.22
#2019-12-11|1506.59
#2019-12-12|1516.66
#2019-12-13|1529.42
#2019-12-16|1538.22
#2019-12-17|1560.64
#2019-12-18|1567.68
#2019-12-19|1572.62
#2019-12-20|1579.11
#2019-12-23|1596.20
#2019-12-24|1598.18
#2019-12-25|1598.18
#2019-12-26|1599.91
#2019-12-27|1610.91
#2019-12-30|1599.82
#2019-12-31|1597.35
#2020-01-01|1597.35
#2020-01-02|1599.90
#2020-01-03|1608.32
#2020-01-06|1615.17
#2020-01-07|1593.70
#2020-01-08|1590.08
#2020-01-09|1581.16
#2020-01-10|1591.52
#2020-01-13|1598.24
#2020-01-14|1611.16
#2020-01-15|1621.77
#2020-01-16|1635.92
#2020-01-17|1642.00
#2020-01-20|1648.85
#2020-01-21|1631.60
#2020-01-22|1638.04
#2020-01-23|1630.69
#2020-01-24|1648.05
#2020-01-27|1616.05
#2020-01-28|1627.99
#2020-01-29|1632.51
#2020-01-30|1602.86
#2020-01-31|1588.38
#2020-02-03|1581.18
#2020-02-04|1597.05
#2020-02-05|1631.42
#2020-02-06|1610.63
#2020-02-07|1613.35
#2020-02-10|1589.53
#2020-02-11|1617.74
#2020-02-12|1623.13
#2020-02-13|1618.94
#2020-02-14|1627.18
#2020-02-17|1628.66
#2020-02-18|1627.08
#2020-02-19|1655.25
#2020-02-20|1647.08
#2020-02-21|1635.45
#2020-02-24|1558.41
#2020-02-25|1535.93
#2020-02-26|1550.43
#2020-02-27|1484.22
#2020-02-28|1455.12
#2020-03-02|1469.60
#2020-03-03|1517.27
#2020-03-04|1536.97
#2020-03-05|1512.90
#2020-03-06|1432.11
#2020-03-09|1243.49
#2020-03-10|1210.26
#2020-03-11|1187.48
#2020-03-12|1063.89
#2020-03-13|1073.73
#2020-03-16|1020.30
#2020-03-17|1031.25
#2020-03-18| 951.81
#2020-03-19| 972.01
#2020-03-20|1009.63
#2020-03-23| 974.80
#2020-03-24|1059.96
#2020-03-25|1132.03
#2020-03-26|1165.71
#2020-03-27|1114.18
#2020-03-30|1118.15
#2020-03-31|1172.51
#2020-04-01|1152.08
#2020-04-02|1186.91
#2020-04-03|1191.93
#2020-04-06|1199.93
#2020-04-07|1230.65
#2020-04-08|1229.20
#2020-04-09|1236.06
#2020-04-10|1236.06
#2020-04-13|1234.38
#2020-04-14|1255.57
#2020-04-15|1200.08
#2020-04-16|1191.40
#2020-04-17|1235.26
#2020-04-20|1235.38
#2020-04-21|1191.66
#2020-04-22|1229.13
#2020-04-23|1262.05
#2020-04-24|1251.54
#2020-04-27|1248.82
#2020-04-28|1285.01
#2020-04-29|1320.76
#2020-04-30|1318.69
#2020-05-01|1310.57
#2020-05-04|1259.98
#2020-05-05|1303.29
#2020-05-06|1263.85
#2020-05-07|1297.68
#2020-05-08|1311.19
#2020-05-11|1317.76
#2020-05-12|1338.03
#2020-05-13|1323.85
#2020-05-14|1290.75
#2020-05-15|1294.69
#2020-05-18|1364.43
#2020-05-19|1365.97
#2020-05-20|1395.45
#2020-05-21|1394.79
#2020-05-22|1384.41
#2020-05-25|1413.02
#2020-05-26|1434.51
#2020-05-27|1431.49
#2020-05-28|1442.95
#2020-05-29|1440.99
#2020-06-01|1442.77
#2020-06-02|1459.33
#2020-06-03|1488.39
#2020-06-04|1479.21
#2020-06-05|1513.23
#2020-06-08|1505.56
#2020-06-09|1485.57
#2020-06-10|1472.05
#2020-06-11|1407.43
#2020-06-12|1416.30
#2020-06-15|1407.68
#2020-06-16|1444.20
#2020-06-17|1433.57
#2020-06-18|1435.12
#2020-06-19|1438.06
#2020-06-22|1437.48
#2020-06-23|1457.01
#2020-06-24|1426.55
#2020-06-25|1424.95
#2020-06-26|1412.04
#2020-06-29|1423.98
#2020-06-30|1421.81
#2020-07-01|1450.85
#2020-07-02|1471.76
#2020-07-03|1468.02
#2020-07-06|1488.58
#2020-07-07|1485.58
#2020-07-08|1511.55
#2020-07-09|1508.35
#2020-07-10|1512.95
#2020-07-13|1540.56
#2020-07-14|1526.00
#2020-07-15|1569.38
#2020-07-16|1574.67
#2020-07-17|1578.25
#2020-07-20|1591.29
#2020-07-21|1621.13
#2020-07-22|1614.31
#2020-07-23|1647.44
#2020-07-24|1634.70
#2020-07-27|1616.79
#2020-07-28|1604.25
#2020-07-29|1589.71
#2020-07-30|1560.13
#2020-07-31|1560.65
#2020-08-03|1589.81
#2020-08-04|1585.55
#2020-08-05|1614.62
#2020-08-06|1607.38
#2020-08-07|1621.58
#2020-08-10|1617.17
#2020-08-11|1682.18
#2020-08-12|1686.63
#2020-08-13|1701.81
#2020-08-14|1683.42
#2020-08-17|1699.56
#2020-08-18|1686.93
#2020-08-19|1677.87
#2020-08-20|1662.32
#2020-08-21|1667.59
#2020-08-24|1714.71
#2020-08-25|1702.49
#2020-08-26|1722.06
#2020-08-27|1701.08
#2020-08-28|1702.33
#2020-08-31|1713.55
#2020-09-01|1701.60
#2020-09-02|1739.56
#2020-09-03|1707.11
#2020-09-04|1661.73
#2020-09-07|1702.54
#2020-09-08|1651.37
#2020-09-09|1697.63
#2020-09-10|1684.60
#2020-09-11|1675.52
#2020-09-14|1671.16
#2020-09-15|1688.30
#2020-09-16|1713.56
#2020-09-17|1723.65
#2020-09-18|1721.57
#2020-09-21|1674.11
#2020-09-22|1690.86
#2020-09-23|1692.51
#2020-09-24|1659.03
#2020-09-25|1658.87
#2020-09-28|1676.47
#2020-09-29|1672.34
#2020-09-30|1691.79
#2020-10-01|1727.53
#2020-10-02|1728.78
#2020-10-05|1762.56
#2020-10-06|1767.33
#2020-10-07|1790.17
#2020-10-08|1811.28
#2020-10-09|1816.87
#2020-10-12|1854.30
#2020-10-13|1840.17
#2020-10-14|1871.86
#2020-10-15|1824.90
#2020-10-16|1839.47
#2020-10-19|1829.58
#2020-10-20|1811.93
#2020-10-21|1777.13
#2020-10-22|1761.48
#2020-10-23|1770.69
#2020-10-26|1723.94
#2020-10-27|1709.71
#2020-10-28|1659.17
#2020-10-29|1707.39
#2020-10-30|1723.54
#2020-11-02|1737.44
#2020-11-03|1790.06
#2020-11-04|1786.27
#2020-11-05|1837.81
#2020-11-06|1826.81
#2020-11-09|1872.70
#2020-11-10|1900.81
#2020-11-11|1942.12
#2020-11-12|1929.95
#2020-11-13|1915.87
#2020-11-16|1927.06
#2020-11-17|1931.76
#2020-11-18|1946.45
#2020-11-19|1961.31
#2020-11-20|2011.76
#2020-11-23|2015.62
#2020-11-24|2024.34
#2020-11-25|2033.07
#2020-11-26|2020.38
#2020-11-27|2075.51
#2020-11-30|2066.01
#2020-12-01|2054.32
#2020-12-02|2032.17
#2020-12-03|1997.76
#2020-12-04|2032.66
#2020-12-07|2047.38
#2020-12-08|2049.72
#2020-12-09|2061.01
#2020-12-10|2060.72
#2020-12-11|2070.74
#2020-12-14|2078.75
#2020-12-15|2088.95
#2020-12-16|2100.38
#2020-12-17|2122.16
#2020-12-18|2131.07
#2020-12-21|2112.10
#2020-12-22|2165.06
#2020-12-23|2188.64
#2020-12-24|2190.26
#2020-12-25|2190.26
#2020-12-28|2273.17
#2020-12-29|2273.28
#2020-12-30|2259.11
#2020-12-31|2260.12
#2021-01-01|2260.12
#2021-01-04|2307.79
#2021-01-05|2319.45
#2021-01-06|2366.87
#2021-01-07|2459.11
#2021-01-08|2472.70
#2021-01-11|2406.15
#2021-01-12|2385.35
#2021-01-13|2378.37
#2021-01-14|2395.26
#2021-01-15|2318.79
#2021-01-18|2323.69
#2021-01-19|2367.12
#2021-01-20|2391.45
#2021-01-21|2417.49
#2021-01-22|2390.19
#2021-01-25|2359.11
#2021-01-26|2322.11
#2021-01-27|2227.02
#2021-01-28|2251.81
#2021-01-29|2221.70
#2021-02-01|2233.67
#2021-02-02|2263.20
#2021-02-03|2289.01
#2021-02-04|2257.58
#2021-02-05|2243.53
#2021-02-08|2239.32
#2021-02-09|2190.16
#2021-02-10|2156.26
#2021-02-11|2199.78
#2021-02-12|2193.80
#2021-02-15|2229.21
#2021-02-16|2248.71
#2021-02-17|2223.72
#2021-02-18|2160.95
#2021-02-19|2154.55
#2021-02-22|2125.87
#2021-02-23|2109.46
#2021-02-24|2093.32
#2021-02-25|2140.55
#2021-02-26|2084.24
#2021-03-01|2120.85
#2021-03-02|2107.86
#2021-03-03|2043.64
#2021-03-04|2037.10
#2021-03-05|2030.35
#2021-03-08|2042.15
#2021-03-09|2120.62
#2021-03-10|2143.43
#2021-03-11|2193.70
#2021-03-12|2168.04
#2021-03-15|2168.39
#2021-03-16|2171.32
#2021-03-17|2103.13
#2021-03-18|2078.90
#2021-03-19|2085.20
#2021-03-22|2110.66
#2021-03-23|2111.52
#2021-03-24|2102.25
#2021-03-25|2086.07
#2021-03-26|2138.28
#2021-03-29|2157.76
#2021-03-30|2157.84
#2021-03-31|2193.55
#2021-04-01|2200.97
#2021-04-02|2200.97
#2021-04-05|2200.45
#2021-04-06|2165.64
#2021-04-07|2147.37
#2021-04-08|2153.84
#2021-04-09|2157.30
#2021-04-12|2128.63
#2021-04-13|2137.93
#2021-04-14|2141.86
#2021-04-15|2165.45
#2021-04-16|2185.19
#2021-04-19|2163.32
#2021-04-20|2107.04
#2021-04-21|2114.88
#2021-04-22|2219.78
#2021-04-23|2225.35
#2021-04-26|2247.80
#2021-04-27|2269.41
#2021-04-28|2246.79
#2021-04-29|2220.57
#2021-04-30|2180.57
#2021-05-03|2171.03
#2021-05-04|2095.69
#2021-05-05|2166.46
#2021-05-06|2088.66
#2021-05-07|2168.42
#2021-05-10|2122.79
#2021-05-11|2067.02
#2021-05-12|2070.42
#2021-05-13|2067.62
#2021-05-14|2093.23
#2021-05-17|2096.22
#2021-05-18|2137.84
#2021-05-19|2087.20
#2021-05-20|2116.30
#2021-05-21|2143.18
#2021-05-24|2141.59
#2021-05-25|2141.73
#2021-05-26|2159.57
#2021-05-27|2152.48
#2021-05-28|2189.36
#2021-05-31|2169.92
#2021-06-01|2204.18
#2021-06-02|2159.98
#2021-06-03|2154.38
#2021-06-04|2173.15
#2021-06-07|2162.44
#2021-06-08|2154.68
#2021-06-09|2154.82
#2021-06-10|2134.32
#2021-06-11|2136.42
#2021-06-14|2194.78
#2021-06-15|2182.70
#2021-06-16|2197.56
#2021-06-17|2172.42
#2021-06-18|2112.31
#2021-06-21|2143.89
#2021-06-22|2150.96
#2021-06-23|2138.53
#2021-06-24|2178.53
#2021-06-25|2188.06
#2021-06-28|2176.64
#2021-06-29|2228.31
#2021-06-30|2195.41
#2021-07-01|2245.42
#2021-07-02|2225.02
#2021-07-05|2222.59
#2021-07-06|2237.84
#2021-07-07|2235.41
#2021-07-08|2187.05
#2021-07-09|2182.87
#2021-07-12|2223.84
#2021-07-13|2215.04
#2021-07-14|2214.16
#2021-07-15|2129.14
#2021-07-16|2112.84
#2021-07-19|2077.15
#2021-07-20|2081.36
#2021-07-21|2159.67
#2021-07-22|2201.09
#2021-07-23|2158.68
#2021-07-26|2179.95
#2021-07-27|2120.82
#2021-07-28|2132.03
#2021-07-29|2132.42
#2021-07-30|2113.33
#2021-08-02|2139.00
#2021-08-03|2144.85
#2021-08-04|2173.06
#2021-08-05|2170.05
#2021-08-06|2190.35
#2021-08-09|2193.22
#2021-08-10|2203.95
#2021-08-11|2185.18
#2021-08-12|2149.71
#2021-08-13|2183.72
#2021-08-16|2160.25
#2021-08-17|2167.70
#2021-08-18|2207.57
#2021-08-19|2188.70
#2021-08-20|2204.36
#2021-08-23|2247.68
#2021-08-24|2276.68
#2021-08-25|2259.68
#2021-08-26|2260.60
#2021-08-27|2253.59
#2021-08-30|2261.76
#2021-08-31|2252.29
#2021-09-01|2268.59
#2021-09-02|2321.92
#2021-09-03|2316.98
#2021-09-06|2327.05
#2021-09-07|2331.72
#2021-09-08|2283.38
#2021-09-09|2264.43
#2021-09-10|2251.91
#2021-09-13|2316.29
#2021-09-14|2317.85
#2021-09-15|2293.16
#2021-09-16|2285.58
#2021-09-17|2231.84
#2021-09-20|2222.60
#2021-09-21|2250.81
#2021-09-22|2306.22
#2021-09-23|2350.28
#2021-09-24|2314.28
#2021-09-27|2327.61
#2021-09-28|2302.28
#2021-09-29|2330.56
#2021-09-30|2309.37
#2021-10-01|2306.76
#2021-10-04|2262.49
#2021-10-05|2273.14
#2021-10-06|2248.19
#2021-10-07|2233.87
#2021-10-08|2228.51
#2021-10-11|2232.06
#2021-10-12|2277.98
#2021-10-13|2328.51
#2021-10-14|2343.88
#2021-10-15|2367.64
#2021-10-18|2362.58
#2021-10-19|2379.97
#2021-10-20|2461.41
#2021-10-21|2479.97
#2021-10-22|2476.63
#2021-10-25|2476.15
#2021-10-26|2484.87
#2021-10-27|2466.85
#2021-10-28|2456.20
#2021-10-29|2421.24
#2021-11-01|2456.23
#2021-11-02|2404.49
#2021-11-03|2243.93
#2021-11-04|2269.21
#2021-11-05|2249.28
#2021-11-08|2309.84
#2021-11-09|2284.53
#2021-11-10|2300.59
#2021-11-11|2291.96
#2021-11-12|2292.40
#2021-11-15|2276.91
#2021-11-16|2294.08
#2021-11-17|2298.16
#2021-11-18|2248.59
#2021-11-19|2197.74
#2021-11-22|2194.99
#2021-11-23|2168.38
#2021-11-24|2175.60
#2021-11-25|2241.74
#2021-11-26|2170.66
#2021-11-29|2193.90
#2021-11-30|2173.03
#2021-12-01|2183.11
#2021-12-02|2122.93
#2021-12-03|2094.83
#2021-12-06|2110.60
#2021-12-07|2222.74
#2021-12-08|2236.37
#2021-12-09|2205.41
#2021-12-10|2169.29
#2021-12-13|2143.04
#2021-12-14|2103.34
#2021-12-15|2103.81
#2021-12-16|2166.72
#2021-12-17|2130.01
#2021-12-20|2100.87
#2021-12-21|2168.20
#2021-12-22|2153.71
#2021-12-23|2151.69
#2021-12-24|2150.67
#2021-12-27|2148.00
#2021-12-28|2138.07
#2021-12-29|2131.11
#2021-12-30|2139.12
#2021-12-31|2136.23
#2022-01-03|2153.65
#2022-01-04|2154.93
#2022-01-05|2156.23
#2022-01-06|2103.23
#2022-01-07|2053.96
#2022-01-10|2036.62
#2022-01-11|2050.57
#2022-01-12|2076.56
#2022-01-13|2083.88
#2022-01-14|2081.26
#2022-01-17|2082.28
#2022-01-18|2095.91
#2022-01-19|2067.20
#2022-01-20|2120.50
#2022-01-21|2011.97
#2022-01-24|1944.67
#2022-01-25|1911.82
#2022-01-26|1988.40
#2022-01-27|1969.65
#2022-01-28|1936.45
#2022-01-31|1982.77
#2022-02-01|1957.89
#2022-02-02|1986.09
#2022-02-03|1951.82
#2022-02-04|1955.93
#2022-02-07|1960.76
#2022-02-08|1912.64
#2022-02-09|1964.31
#2022-02-10|1943.81
#2022-02-11|1959.31
#2022-02-14|1914.26
#2022-02-15|1934.18
#2022-02-16|1937.11
#2022-02-17|1923.81
#2022-02-18|1880.00
#2022-02-21|1869.58
#2022-02-22|1863.72
#2022-02-23|1855.82
#2022-02-24|1954.47
#2022-02-25|1988.26
#2022-02-28|2138.10
#2022-03-01|2089.80
#2022-03-02|2092.04
#2022-03-03|2020.88
#2022-03-04|2016.91
#2022-03-07|2098.95
#2022-03-08|2238.43
#2022-03-09|2165.29
#2022-03-10|2115.53
#2022-03-11|2147.28
#2022-03-14|2107.67
#2022-03-15|2053.33
#2022-03-16|2087.60
#2022-03-17|2143.12
#2022-03-18|2149.79
#2022-03-21|2150.13
#2022-03-22|2141.98
#2022-03-23|2106.70
#2022-03-24|2074.95
#2022-03-25|2092.53
#2022-03-28|2096.04
#2022-03-29|2110.29
#2022-03-30|2195.58
#2022-03-31|2209.65
#2022-04-01|2251.35
#2022-04-04|2216.60
#2022-04-05|2290.19
#2022-04-06|2267.78
#2022-04-07|2244.20
#2022-04-08|2304.96
#2022-04-11|2246.94
#2022-04-12|2253.57
#2022-04-13|2257.72
#2022-04-14|2256.96
#2022-04-15|2256.96
#2022-04-18|2253.34
#2022-04-19|2267.87
#2022-04-20|2297.32
#2022-04-21|2265.87
#2022-04-22|2214.43
#2022-04-25|2159.43
#2022-04-26|2104.22
#2022-04-27|2126.97
#2022-04-28|2128.60
#2022-04-29|2115.24
#2022-05-02|2023.18
#2022-05-03|2081.15
#2022-05-04|2097.57
#2022-05-05|2073.83
#2022-05-06|2056.90
#2022-05-09|1923.88
#2022-05-10|1922.32
#2022-05-11|1969.43
#2022-05-12|1928.72
#2022-05-13|1978.39
#2022-05-16|1990.69
#2022-05-17|2014.27
#2022-05-18|2034.68
#2022-05-19|2039.19
#2022-05-20|2057.39
#2022-05-23|2096.84
#2022-05-24|2102.64
#2022-05-25|2144.15
#2022-05-26|2144.41
#2022-05-27|2158.14
#2022-05-30|2200.65
#2022-05-31|2200.42
#2022-06-01|2169.38
#2022-06-02|2162.90
#2022-06-03|2176.87
#2022-06-06|2185.75
#2022-06-07|2220.32
#2022-06-08|2236.72
#2022-06-09|2203.97
#2022-06-10|2152.75
#2022-06-13|2041.48
#2022-06-14|2060.60
#2022-06-15|2066.94
#2022-06-16|2015.65
#2022-06-17|2023.00
#2022-06-20|2078.84
#2022-06-21|2088.44
#2022-06-22|2030.59
#2022-06-23|1975.94
#2022-06-24|1984.04
#2022-06-27|2030.16
#2022-06-28|2076.46
#2022-06-29|2045.94
#2022-06-30|1983.13
#2022-07-01|2002.87
#2022-07-04|2034.90
#2022-07-05|2000.89
#2022-07-06|1986.54
#2022-07-07|2063.30
#2022-07-08|2048.55
#2022-07-11|2068.34
#2022-07-12|2061.68
#2022-07-13|2047.44
#2022-07-14|1976.50
#2022-07-15|1998.68
#2022-07-18|2071.44
#2022-07-19|2080.39
#2022-07-20|2099.96
#2022-07-21|2048.42
#2022-07-22|2090.09
#2022-07-25|2061.97
#2022-07-26|2077.76
#2022-07-27|2071.74
#2022-07-28|2198.69
#2022-07-29|2244.79
#2022-08-01|2210.76
#2022-08-02|2209.49
#2022-08-03|2201.32
#2022-08-04|2184.18
#2022-08-05|2190.79
#2022-08-08|2181.93
#2022-08-09|2197.89
#2022-08-10|2218.10
#2022-08-11|2232.71
#2022-08-12|2205.57
#2022-08-15|2198.39
#2022-08-16|2247.08
#2022-08-17|2233.10
#2022-08-18|2238.38
#2022-08-19|2239.35
#2022-08-22|2245.54
#2022-08-23|2294.53
#2022-08-24|2316.17
#2022-08-25|2334.12
#2022-08-26|2312.71
#2022-08-29|2287.73
#2022-08-30|2248.31
#2022-08-31|2191.66
#2022-09-01|2136.41
#2022-09-02|2171.43
#2022-09-05|2206.43
#2022-09-06|2112.68
#2022-09-07|2082.31
#2022-09-08|2089.84
#2022-09-09|2117.69
#2022-09-12|2133.32
#2022-09-13|2088.86
#2022-09-14|2096.17
#2022-09-15|2052.28
#2022-09-16|2036.02
#2022-09-19|1995.90
#2022-09-20|1987.52
#2022-09-21|2063.99
#2022-09-22|2052.84
#2022-09-23|1976.26
#2022-09-26|1974.38
#2022-09-27|1985.17
#2022-09-28|1983.77
#2022-09-29|1927.12
#2022-09-30|1961.29
#2022-10-03|2025.43
#2022-10-04|2055.02
#2022-10-05|2029.09
#2022-10-06|2027.39
#2022-10-07|2006.14
#2022-10-10|1988.31
#2022-10-11|1945.24
#2022-10-12|1930.57
#2022-10-13|1969.77
#2022-10-14|1964.91
#2022-10-17|1989.26
#2022-10-18|1993.67
#2022-10-19|1981.14
#2022-10-20|2002.43
#2022-10-21|1994.44
#2022-10-24|2009.03
#2022-10-25|2030.12
#2022-10-26|2071.26
#2022-10-27|2083.15
#2022-10-28|2056.65
#2022-10-31|2075.29
#2022-11-01|2100.41
#2022-11-02|2124.57
#2022-11-03|2128.06
#2022-11-04|2145.58
#2022-11-07|2179.80
#2022-11-08|2168.65
#2022-11-09|2140.22
#2022-11-10|2183.26
#2022-11-11|2174.97
#2022-11-14|2159.20
#2022-11-15|2182.24
#2022-11-16|2153.07
#2022-11-17|2110.74
#2022-11-18|2095.22
#2022-11-21|2071.63
#2022-11-22|2123.87
#2022-11-23|2155.54
#2022-11-24|2175.78
#2022-11-25|2181.64
#2022-11-28|2143.39
#2022-11-29|2171.17
#2022-11-30|2220.45
#2022-12-01|2249.05
#2022-12-02|2222.58
#2022-12-05|2229.04
#2022-12-06|2211.97
#2022-12-07|2161.45
#2022-12-08|2164.66
#2022-12-09|2172.23
#2022-12-12|2180.48
#2022-12-13|2222.40
#2022-12-14|2211.01
#2022-12-15|2180.13
#2022-12-16|2111.74
#2022-12-19|2145.80
#2022-12-20|2148.93
#2022-12-21|2155.01
#2022-12-22|2163.06
#2022-12-23|2155.40
#2022-12-26|2155.40
#2022-12-27|2167.11
#2022-12-28|2138.04
#2022-12-29|2153.38
#2022-12-30|2128.31
#2023-01-02|2165.29
#2023-01-03|2110.94
#2023-01-04|2043.01
#2023-01-05|2037.81
#2023-01-06|2075.47
#2023-01-09|2090.08
#2023-01-10|2059.93
#2023-01-11|2085.53
#2023-01-12|2124.20
#2023-01-13|2113.11
#2023-01-16|2102.16
#2023-01-17|2126.09
#2023-01-18|2123.64
#2023-01-19|2065.55
#2023-01-20|2047.09
#2023-01-23|2067.46
#2023-01-24|2036.94
#2023-01-25|1995.29
#2023-01-26|2000.61
#2023-01-27|2022.67
#2023-01-30|2007.15
#2023-01-31|2013.50
#2023-02-01|2012.55
#2023-02-02|2016.75
#2023-02-03|2013.85
#2023-02-06|1993.47
#2023-02-07|2004.03
#2023-02-08|2102.94
#2023-02-09|2129.27
#2023-02-10|2137.73
#2023-02-13|2127.18
#2023-02-14|2105.19
#2023-02-15|2083.22
#2023-02-16|2085.23
#2023-02-17|2051.56
#2023-02-20|2068.75
#2023-02-21|2048.04
#2023-02-22|2017.03
#2023-02-23|2047.22
#2023-02-24|2033.32
#2023-02-27|2043.05
#2023-02-28|2049.08
#2023-03-01|2040.63
#2023-03-02|2055.04
#2023-03-03|2052.92
#2023-03-06|2058.95
#2023-03-07|2034.13
#2023-03-08|2026.20
#2023-03-09|2012.11
#2023-03-10|1993.62
#2023-03-13|1955.84
#2023-03-14|1984.83
#2023-03-15|1879.99
#2023-03-16|1868.01
#2023-03-17|1852.12
#2023-03-20|1860.91
#2023-03-21|1893.00
#2023-03-22|1898.39
#2023-03-23|1895.99
#2023-03-24|1835.24
#2023-03-27|1869.91
#2023-03-28|1882.69
#2023-03-29|1887.28
#2023-03-30|1924.35
#2023-03-31|1938.57
#2023-04-03|1992.48
#2023-04-04|1965.70
#2023-04-05|1952.19
#2023-04-06|1950.92
#2023-04-07|1950.92
#2023-04-10|1948.50
#2023-04-11|1949.22
#2023-04-12|1968.78
#2023-04-13|1967.49
#2023-04-14|1969.29
#2023-04-17|1956.79
#2023-04-18|1929.97
#2023-04-19|1906.05
#2023-04-20|1892.96
#2023-04-21|1898.99
#2023-04-24|1905.60
#2023-04-25|1879.78
#2023-04-26|1858.89
#2023-04-27|1876.34
#2023-04-28|1899.20
#2023-05-01|1906.87
#2023-05-02|1865.80
#2023-05-03|1841.53
#2023-05-04|1871.45
#2023-05-05|1917.18
#2023-05-08|1934.54
#2023-05-09|1901.37
#2023-05-10|1923.90
#2023-05-11|1889.65
#2023-05-12|1935.99
#2023-05-15|1951.05
#2023-05-16|1936.64
#2023-05-17|1925.78
#2023-05-18|1922.67
#2023-05-19|1917.68
#2023-05-22|1910.23
#2023-05-23|1914.60
#2023-05-24|1897.60
#2023-05-25|1867.73
#2023-05-26|1851.94
#2023-05-29|1849.99
#2023-05-30|1837.13
#2023-05-31|1809.63
#2023-06-01|1824.32
#2023-06-02|1865.68
#2023-06-05|1875.34
#2023-06-06|1877.27
#2023-06-07|1895.78
#2023-06-08|1911.27
#2023-06-09|1946.97
#2023-06-12|1932.02
#2023-06-13|1975.23
#2023-06-14|1980.61
#2023-06-15|1971.98
#2023-06-16|1972.91
#2023-06-19|1939.26
#2023-06-20|1920.36
#2023-06-21|1901.91
#2023-06-22|1877.12
#2023-06-23|1819.95
#2023-06-26|1836.44
#2023-06-27|1818.00
#2023-06-28|1838.79
#2023-06-29|1851.13
#2023-06-30|1869.22
#2023-07-03|1893.41
#2023-07-04|1903.49
#2023-07-05|1879.64
#2023-07-06|1831.57
#2023-07-07|1847.53
#2023-07-10|1848.74
#2023-07-11|1875.10
#2023-07-12|1903.24
#2023-07-13|1917.76
#2023-07-14|1874.87
#2023-07-17|1872.52
#2023-07-18|1904.58
#2023-07-19|1923.91
#2023-07-20|1927.83
#2023-07-21|1943.24
#2023-07-24|1975.22
#2023-07-25|1984.58
#2023-07-26|1957.53
#2023-07-27|1910.42
#2023-07-28|1884.31
#2023-07-31|1905.75
#2023-08-01|1895.89
#2023-08-02|1858.78
#2023-08-03|1863.05
#2023-08-04|1894.05
#2023-08-07|1880.01
#2023-08-08|1870.58
#2023-08-09|1929.28
#2023-08-10|1890.69
#2023-08-11|1882.37
#2023-08-14|1864.03
#2023-08-15|1851.57
#2023-08-16|1850.22
#2023-08-17|1840.29
#2023-08-18|1821.23
#2023-08-21|1831.51
#2023-08-22|1852.73
#2023-08-23|1840.01
#2023-08-24|1843.36
#2023-08-25|1849.99
#2023-08-28|1873.99
#2023-08-29|1889.39
#2023-08-30|1820.07
#2023-08-31|1826.78
#2023-09-01|1865.10
#2023-09-04|1847.19
#2023-09-05|1834.82
#2023-09-06|1831.04
#2023-09-07|1811.04
#2023-09-08|1825.18
#2023-09-11|1846.55
#2023-09-12|1831.55
#2023-09-13|1840.65
#2023-09-14|1907.48
#2023-09-15|1894.17
#2023-09-18|1883.74
#2023-09-19|1891.65
#2023-09-20|1892.21
#2023-09-21|1863.89
#2023-09-22|1855.89
#2023-09-25|1819.00
#2023-09-26|1785.14
#2023-09-27|1822.57
#2023-09-28|1822.32
#2023-09-29|1829.79
#2023-10-02|1776.19
#2023-10-03|1728.02
#2023-10-04|1691.88
#2023-10-05|1691.49
#2023-10-06|1691.10
#2023-10-09|1770.78
#2023-10-10|1823.17
#2023-10-11|1811.75
#2023-10-12|1826.08
#2023-10-13|1821.06
#2023-10-16|1817.98
#2023-10-17|1817.29
#2023-10-18|1807.26
#2023-10-19|1790.37
#2023-10-20|1776.43
#2023-10-23|1746.67
#2023-10-24|1778.41
#2023-10-25|1761.48
#2023-10-26|1791.73
#2023-10-27|1813.53
#2023-10-30|1797.50
#2023-10-31|1815.84
#2023-11-01|1772.55
#2023-11-02|1814.73
#2023-11-03|1810.44
#2023-11-06|1827.56
#2023-11-07|1758.57
#2023-11-08|1778.36
#2023-11-09|1804.71
#2023-11-10|1813.92
#2023-11-13|1836.80
#2023-11-14|1866.55
#2023-11-15|1881.16
#2023-11-16|1832.05
#2023-11-17|1863.41
#2023-11-20|1900.31
#2023-11-21|1871.43
#2023-11-22|1842.71
#2023-11-23|1864.74
#2023-11-24|1873.13
#2023-11-27|1876.46
#2023-11-28|1859.96
#2023-11-29|1866.77
#2023-11-30|1900.10
#2023-12-01|1907.14
#2023-12-04|1871.01
#2023-12-05|1878.20
#2023-12-06|1869.40
#2023-12-07|1878.19
#2023-12-08|1888.55
#2023-12-11|1868.47
#2023-12-12|1837.50
#2023-12-13|1843.57
#2023-12-14|1907.85
#2023-12-15|1888.75
#2023-12-18|1903.49
#2023-12-19|1894.97
#2023-12-20|1908.77
#2023-12-21|1898.37
#2023-12-22|1907.55
#2023-12-25|1907.55
#2023-12-26|1907.36
#2023-12-27|1949.83
#2023-12-28|1933.14
#2023-12-29|1924.69
#2024-01-01|1924.69
#2024-01-02|1923.22
#2024-01-03|1902.41
#2024-01-04|1939.60
#2024-01-05|1952.68
#2024-01-08|1911.28
#2024-01-09|1907.51
#2024-01-10|1886.67
#2024-01-11|1877.74
#2024-01-12|1900.23
#2024-01-15|1869.33
#2024-01-16|1857.58
#2024-01-17|1811.83
#2024-01-18|1809.25
#2024-01-19|1801.97
#2024-01-22|1795.82
#2024-01-23|1812.83
#2024-01-24|1823.39
#2024-01-25|1830.05
#2024-01-26|1851.60
#2024-01-29|1861.88
#2024-01-30|1835.36
#2024-01-31|1847.89
#2024-02-01|1852.09
#2024-02-02|1814.31
#2024-02-05|1791.40
#2024-02-06|1823.62
#2024-02-07|1781.87
#2024-02-08|1727.77
#2024-02-09|1720.34
#2024-02-12|1742.53
#2024-02-13|1714.02
#2024-02-14|1723.73
#2024-02-15|1717.93
#2024-02-16|1728.53
#2024-02-19|1727.43
#2024-02-20|1710.39
#2024-02-21|1712.88
#2024-02-22|1709.10
#2024-02-23|1683.24
#2024-02-26|1683.38
#2024-02-27|1692.11
#2024-02-28|1685.42
#2024-02-29|1702.27
#2024-03-01|1725.37
#2024-03-04|1695.19
#2024-03-05|1708.03
#2024-03-06|1727.59
#2024-03-07|1726.10
#2024-03-08|1732.29
#2024-03-11|1706.34
#2024-03-12|1706.33
#2024-03-13|1707.90
#2024-03-14|1709.37
#2024-03-15|1700.65
#2024-03-18|1716.88
#2024-03-19|1732.70
#2024-03-20|1735.59
#2024-03-21|1738.01
#2024-03-22|1762.15
#2024-03-25|1779.96
#2024-03-26|1761.60
#2024-03-27|1762.68
#2024-03-28|1758.51
#2024-03-29|1758.51
#2024-04-01|1753.88
#2024-04-02|1774.30
#2024-04-03|1785.40
#2024-04-04|1800.70
#2024-04-05|1804.79
#2024-04-08|1816.21
#2024-04-09|1827.00
#2024-04-10|1815.52
#2024-04-11|1834.43
#2024-04-12|1874.94
#2024-04-15|1827.69
#2024-04-16|1803.79
#2024-04-17|1786.63
#2024-04-18|1788.99
#2024-04-19|1782.42
#2024-04-22|1783.22
#2024-04-23|1791.49
#2024-04-24|1777.84
#2024-04-25|1759.54
#2024-04-26|1772.54
#2024-04-29|1770.41
#2024-04-30|1756.12
#2024-05-01|1750.88
#2024-05-02|1759.63
#2024-05-03|1777.04
#2024-05-06|1812.56
#2024-05-07|1830.82
#2024-05-08|1825.54
#2024-05-09|1826.42
#2024-05-10|1858.64
#2024-05-13|1845.44
#2024-05-14|1842.36
#2024-05-15|1824.79
#2024-05-16|1842.13
#2024-05-17|1819.84
#2024-05-20|1824.80
#2024-05-21|1845.40
#2024-05-22|1828.13
#2024-05-23|1839.14
#2024-05-24|1818.21
#2024-05-27|1857.19
#2024-05-28|1857.19
#2024-05-29|1824.12
#2024-05-30|1838.22
#2024-05-31|1849.50
#2024-06-03|1848.97
#2024-06-04|1796.96
#2024-06-05|1802.41
#2024-06-06|1787.32
#2024-06-07|1788.59
#2024-06-10|1787.47
#2024-06-11|1785.10
#2024-06-12|1807.27
#2024-06-13|1770.79
#2024-06-14|1752.65
#2024-06-17|1732.91
#2024-06-18|1759.10
#2024-06-19|1755.12
#2024-06-20|1786.23
#2024-06-21|1778.92
#2024-06-24|1779.52
#2024-06-25|1768.52
#2024-06-26|1771.83
#2024-06-27|1740.19
#2024-06-28|1715.07
#2024-07-01|1730.44
#2024-07-02|1729.46
#2024-07-03|1749.60
#2024-07-04|1757.62
#2024-07-05|1753.83
#2024-07-08|1722.17
#2024-07-09|1705.14
#2024-07-10|1705.68
#2024-07-11|1714.01
#2024-07-12|1738.20
#2024-07-15|1682.45
#2024-07-16|1664.67
#2024-07-17|1670.27
#2024-07-18|1690.68
#2024-07-19|1698.33
#2024-07-22|1694.47
#2024-07-23|1679.89
#2024-07-24|1695.83
#2024-07-25|1701.49
#2024-07-26|1717.27
#2024-07-29|1733.13
#2024-07-30|1728.01
#2024-07-31|1763.75
#2024-08-01|1758.15
#2024-08-02|1730.85
#2024-08-05|1645.00
#2024-08-06|1678.64
#2024-08-07|1736.08
#2024-08-08|1733.97
#2024-08-09|1735.66
#2024-08-12|1712.40
#2024-08-13|1734.83
#2024-08-14|1730.15
#2024-08-15|1738.47
#2024-08-16|1725.20
#2024-08-19|1745.92
#2024-08-20|1709.49
#2024-08-21|1701.96
#2024-08-22|1693.46
#2024-08-23|1715.24
#2024-08-26|1722.57
#2024-08-27|1726.87
#2024-08-28|1720.14
#2024-08-29|1738.85
#2024-08-30|1723.09
#2024-09-02|1717.35
#2024-09-03|1685.14
#2024-09-04|1683.12
#2024-09-05|1686.07
#2024-09-06|1648.06
#2024-09-09|1634.68
#2024-09-10|1619.13
#2024-09-11|1633.07
#2024-09-12|1634.62
#2024-09-13|1683.71
#2024-09-16|1672.32
#2024-09-17|1683.53
#2024-09-18|1682.05
#2024-09-19|1680.76
#2024-09-20|1671.80
#2024-09-23|1688.38
#2024-09-24|1684.12
#2024-09-25|1662.47
#2024-09-26|1636.01
#2024-09-27|1658.86
#2024-09-30|1653.63
#2024-10-01|1637.46
#2024-10-02|1649.20
#2024-10-03|1645.48
#2024-10-04|1660.38
#2024-10-07|1676.30
#2024-10-08|1641.80
#2024-10-09|1646.98
#2024-10-10|1639.12
#2024-10-11|1651.94
#2024-10-14|1635.52
#2024-10-15|1584.52
#2024-10-16|1585.93
#2024-10-17|1599.64
#2024-10-18|1582.35
#2024-10-21|1585.00
#2024-10-22|1584.89
#2024-10-23|1569.44
#2024-10-24|1576.37
#2024-10-25|1600.22
#2024-10-28|1581.25
#2024-10-29|1556.98
#2024-10-30|1548.97
#2024-10-31|1532.53
#2024-11-01|1537.25
#2024-11-04|1562.79
#2024-11-05|1509.21
#2024-11-06|1398.31
#2024-11-07|1434.24
#2024-11-08|1417.58
#2024-11-11|1422.73
#2024-11-12|1391.99
#2024-11-13|1394.53
#2024-11-14|1438.64
#2024-11-15|1477.65
#2024-11-18|1455.08
#2024-11-19|1448.06
#2024-11-20|1472.88
#2024-11-21|1488.22
#2024-11-22|1487.11
#2024-11-25|1496.95
#2024-11-26|1455.98
#2024-11-27|1480.49
#2024-11-28|1499.47
#2024-11-29|1501.07
#2024-12-02|1495.55
#2024-12-03|1490.93
#2024-12-04|1436.41
#2024-12-05|1427.88
#2024-12-06|1409.80
#2024-12-09|1441.42
#2024-12-10|1426.97
#2024-12-11|1409.43
#2024-12-12|1396.67
#2024-12-13|1385.23
#2024-12-16|1363.54
#2024-12-17|1352.04
#2024-12-18|1353.06
#2024-12-19|1345.03
#2024-12-20|1331.27
#2024-12-23|1346.98
#2024-12-24|1346.48
#2024-12-25|1346.48
#2024-12-26|1346.07
#2024-12-27|1370.09
#2024-12-30|1377.81
#2024-12-31|1381.04
#2025-01-01|1381.04
#2025-01-02|1452.08
#2025-01-03|1483.77
#2025-01-06|1480.11
#2025-01-07|1480.62
#2025-01-08|1443.13
#2025-01-09|1444.61
#2025-01-10|1439.93
#2025-01-13|1462.81
#2025-01-14|1445.52
#2025-01-15|1472.56
#2025-01-16|1440.07
#2025-01-17|1447.23
#2025-01-20|1437.92
#2025-01-21|1404.14
#2025-01-22|1391.03
#2025-01-23|1403.85
#2025-01-24|1385.10
#2025-01-27|1369.29
#2025-01-28|1361.43
#2025-01-29|1377.82
#2025-01-30|1390.70
#2025-01-31|1390.66
#2025-02-03|1379.34
#2025-02-04|1401.24
#2025-02-05|1407.31
#2025-02-06|1400.46
#2025-02-07|1406.32
#2025-02-10|1429.69
#2025-02-11|1447.65
#2025-02-12|1400.69
#2025-02-13|1377.18
#2025-02-14|1382.54
#2025-02-17|1362.51
#2025-02-18|1363.41
#2025-02-19|1379.25
#2025-02-20|1377.10
#2025-02-21|1374.31
#2025-02-24|1382.66
#2025-02-25|1384.67
#2025-02-26|1383.72
#2025-02-27|1379.92
#2025-02-28|1369.36
#2025-03-03|1364.71
#2025-03-04|1313.23
#2025-03-05|1323.17
#2025-03-06|1334.47
#2025-03-07|1357.66
#2025-03-10|1393.73
#2025-03-11|1385.93
#2025-03-12|1368.08
#2025-03-13|1383.55
#2025-03-14|1388.75
#2025-03-17|1421.14
#2025-03-18|1444.21
#2025-03-19|1451.30
#2025-03-20|1450.14
#2025-03-21|1447.04
#2025-03-24|1429.84
#2025-03-25|1429.78
#2025-03-26|1442.47
#2025-03-27|1440.27
#2025-03-28|1425.05
#2025-03-31|1414.81
#2025-04-01|1420.12
#2025-04-02|1417.82
#2025-04-03|1362.47
#2025-04-04|1252.51
#2025-04-07|1224.32
#2025-04-08|1232.90
#2025-04-09|1158.79
#2025-04-10|1198.19
#2025-04-11|1199.14
#2025-04-14|1237.03
#2025-04-15|1241.13
#2025-04-16|1239.72
#2025-04-17|1246.19
#2025-04-18|1246.19
#2025-04-21|1244.89
#2025-04-22|1239.05
#2025-04-23|1232.96
#2025-04-24|1233.02
#2025-04-25|1229.18
#2025-04-28|1236.05
#2025-04-29|1253.13
#2025-04-30|1262.73
#2025-05-01|1265.41
#2025-05-02|1274.71
#2025-05-05|1270.34
#2025-05-06|1298.84
#2025-05-07|1270.32
#2025-05-08|1269.51
#2025-05-09|1300.33
#2025-05-12|1348.31
#2025-05-13|1371.03
#2025-05-14|1360.55
#2025-05-15|1355.45
#2025-05-16|1372.22
#2025-05-19|1351.49
#2025-05-20|1392.28
#2025-05-21|1375.64
#2025-05-22|1339.29
#2025-05-23|1345.40
#2025-05-26|1359.45
#2025-05-27|1373.68
#2025-05-28|1372.98
#2025-05-29|1372.67
#2025-05-30|1358.52
#2025-06-02|1376.93
#2025-06-03|1373.43
#2025-06-04|1400.10
#2025-06-05|1392.64
#2025-06-06|1401.14
#2025-06-09|1407.02
#2025-06-10|1451.92
#2025-06-11|1460.34
#2025-06-12|1472.36
#2025-06-13|1496.99
#2025-06-16|1512.10
#2025-06-17|1520.89
#2025-06-18|1509.79
#2025-06-19|1530.87
#2025-06-20|1504.68
#2025-06-23|1503.12
#2025-06-24|1448.13
#2025-06-25|1435.41
#2025-06-26|1441.14
#2025-06-27|1430.61
#2025-06-30|1408.09
#2025-07-01|1414.92
#2025-07-02|1449.71
#2025-07-03|1485.34
#2025-07-04|1479.63
#2025-07-07|1463.28
#2025-07-08|1460.37
#2025-07-09|1471.74
#2025-07-10|1490.63
#2025-07-11|1488.15
#2025-07-14|1482.33
#2025-07-15|1481.14
#2025-07-16|1463.23
#2025-07-17|1458.74
#2025-07-18|1517.94
#2025-07-21|1501.37
#2025-07-22|1520.78
#2025-07-23|1527.76
#2025-07-24|1562.52
#2025-07-25|1554.69
#2025-07-28|1570.06
#2025-07-29|1568.95
#2025-07-30|1551.57
#2025-07-31|1549.72
#2025-08-01|1521.15
#2025-08-04|1513.28
#2025-08-05|1519.91
#2025-08-06|1530.70
#2025-08-07|1510.54
#2025-08-08|1504.50
#2025-08-11|1436.92
#2025-08-12|1451.01
#2025-08-13|1441.48
#2025-08-14|1434.58
#2025-08-15|1435.88
#2025-08-18|1469.15
#2025-08-19|1484.48
#2025-08-20|1489.23
#2025-08-21|1512.77
#2025-08-22|1537.06
#2025-08-25|1505.26
#2025-08-26|1510.19
#2025-08-27|1504.30
#2025-08-28|1494.09
#2025-08-29|1489.84
#2025-09-01|1502.14
#2025-09-02|1492.70
#2025-09-03|1470.79
#2025-09-04|1467.48
#2025-09-05|1474.44
#2025-09-08|1474.73
#2025-09-09|1487.19
#2025-09-10|1499.07
#2025-09-11|1479.66
#2025-09-12|1472.72
#2025-09-15|1476.38
#2025-09-16|1478.61
#2025-09-17|1475.88
#2025-09-18|1469.38
#2025-09-19|1458.28
#2025-09-22|1464.27
#2025-09-23|1502.87
#2025-09-24|1529.64
#2025-09-25|1536.95
#2025-09-26|1531.79
#2025-09-29|1523.33
#2025-09-30|1489.49
#2025-10-01|1530.51
#2025-10-02|1528.38
#2025-10-03|1536.22
#2025-10-06|1564.18
#2025-10-07|1552.66
#2025-10-08|1558.33
#2025-10-09|1554.85
#2025-10-10|1539.97
#2025-10-13|1540.67
#2025-10-14|1508.71
#2025-10-15|1526.90
#2025-10-16|1533.35
#2025-10-17|1514.62
#2025-10-20|1511.80
#2025-10-21|1512.29
#2025-10-22|1522.57
#2025-10-23|1562.35
#2025-10-24|1568.11
#2025-10-27|1563.84
#2025-10-28|1574.26
#2025-10-29|1594.31
#2025-10-30|1610.63
#2025-10-31|1585.81
#2025-11-03|1597.47
#2025-11-04|1574.86
#2025-11-05|1614.44
#2025-11-06|1617.73
#2025-11-07|1624.35
#2025-11-10|1633.55
#2025-11-11|1675.53
#2025-11-12|1680.54
#2025-11-13|1670.20
#2025-11-14|1664.17
#2025-11-17|1676.94
#2025-11-18|1637.60
#2025-11-19|1614.47
#2025-11-20|1652.28
#2025-11-21|1595.44
#2025-11-24|1588.25
#2025-11-25|1575.61
#2025-11-26|1595.44
#2025-11-27|1606.17
#2025-11-28|1614.97
#2025-12-01|1615.33
#2025-12-02|1627.18
#2025-12-03|1640.37
#2025-12-04|1641.47
#2025-12-05|1655.76
#2025-12-08|1662.11
#2025-12-09|1651.29
#2025-12-10|1658.48
#2025-12-11|1668.22
#2025-12-12|1662.01
#2025-12-15|1664.88
#2025-12-16|1635.36
#2025-12-17|1639.95
#2025-12-18|1646.64
#2025-12-19|1658.92
#2025-12-22|1624.03
#2025-12-23|1636.68
#2025-12-24|1640.57
#2025-12-25|1640.57
#2025-12-26|1640.14
#2025-12-29|1654.31
#2025-12-30|1670.81
#2025-12-31|1668.86
#2026-01-01|1668.86
#2026-01-02|1713.87
#2026-01-05|1729.31
#2026-01-06|1756.76
#2026-01-07|1735.44
#2026-01-08|1707.92
#2026-01-09|1735.53
#2026-01-12|1725.35
#2026-01-13|1768.67
#2026-01-14|1794.62
#2026-01-15|1779.26
#2026-01-16|1800.59
#2026-01-19|1759.08
#2026-01-20|1750.17
#2026-01-21|1769.32
#2026-01-22|1781.07
#2026-01-23|1806.50
#2026-01-26|1855.68
#2026-01-27|1858.33
#2026-01-28|1870.08