Table Data - NASDAQ OMX Nordic Energy Net Index
| Title | NASDAQ OMX Nordic Energy Net Index |
|---|---|
| Series ID | NASDAQNOMXNENNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-07 |
| Last Updated | 2026-04-07 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNENNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 582.63 |
| 2010-04-15 | 592.48 |
| 2010-04-16 | 581.74 |
| 2010-04-19 | 574.20 |
| 2010-04-20 | 586.45 |
| 2010-04-21 | 586.95 |
| 2010-04-22 | 586.02 |
| 2010-04-23 | 597.80 |
| 2010-04-26 | 608.10 |
| 2010-04-27 | 595.74 |
| 2010-04-28 | 583.80 |
| 2010-04-29 | 590.33 |
| 2010-04-30 | 578.34 |
| 2010-05-03 | 581.26 |
| 2010-05-04 | 565.41 |
| 2010-05-05 | 556.18 |
| 2010-05-06 | 543.03 |
| 2010-05-07 | 522.64 |
| 2010-05-10 | 559.67 |
| 2010-05-11 | 554.43 |
| 2010-05-12 | 568.26 |
| 2010-05-13 | . |
| 2010-05-14 | 549.99 |
| 2010-05-17 | 549.73 |
| 2010-05-18 | 554.64 |
| 2010-05-19 | 520.43 |
| 2010-05-20 | 495.73 |
| 2010-05-21 | 505.65 |
| 2010-05-24 | 510.34 |
| 2010-05-25 | 488.70 |
| 2010-05-26 | 519.95 |
| 2010-05-27 | 527.59 |
| 2010-05-28 | 518.55 |
| 2010-05-31 | . |
| 2010-06-01 | 511.53 |
| 2010-06-02 | 514.66 |
| 2010-06-03 | 529.40 |
| 2010-06-04 | 520.34 |
| 2010-06-07 | 510.18 |
| 2010-06-08 | 501.66 |
| 2010-06-09 | 517.77 |
| 2010-06-10 | 523.04 |
| 2010-06-11 | 527.94 |
| 2010-06-14 | 541.79 |
| 2010-06-15 | 543.84 |
| 2010-06-16 | 535.24 |
| 2010-06-17 | 530.81 |
| 2010-06-18 | 534.63 |
| 2010-06-21 | 549.17 |
| 2010-06-22 | 540.64 |
| 2010-06-23 | 530.69 |
| 2010-06-24 | 516.11 |
| 2010-06-25 | 509.53 |
| 2010-06-28 | 512.15 |
| 2010-06-29 | 488.20 |
| 2010-06-30 | 488.22 |
| 2010-07-01 | 467.16 |
| 2010-07-02 | 482.00 |
| 2010-07-05 | 476.31 |
| 2010-07-06 | 496.37 |
| 2010-07-07 | 501.35 |
| 2010-07-08 | 503.90 |
| 2010-07-09 | 505.56 |
| 2010-07-12 | 512.50 |
| 2010-07-13 | 522.27 |
| 2010-07-14 | 516.31 |
| 2010-07-15 | 505.76 |
| 2010-07-16 | 491.62 |
| 2010-07-19 | 485.87 |
| 2010-07-20 | 485.93 |
| 2010-07-21 | 496.24 |
| 2010-07-22 | 507.52 |
| 2010-07-23 | 511.44 |
| 2010-07-26 | 511.66 |
| 2010-07-27 | 513.14 |
| 2010-07-28 | 515.78 |
| 2010-07-29 | 512.20 |
| 2010-07-30 | 506.44 |
| 2010-08-02 | 527.02 |
| 2010-08-03 | 529.82 |
| 2010-08-04 | 537.20 |
| 2010-08-05 | 535.89 |
| 2010-08-06 | 532.79 |
| 2010-08-09 | 536.26 |
| 2010-08-10 | 526.61 |
| 2010-08-11 | 511.41 |
| 2010-08-12 | 510.14 |
| 2010-08-13 | 511.90 |
| 2010-08-16 | 511.17 |
| 2010-08-17 | 524.61 |
| 2010-08-18 | 521.07 |
| 2010-08-19 | 511.93 |
| 2010-08-20 | 505.47 |
| 2010-08-23 | 508.91 |
| 2010-08-24 | 492.79 |
| 2010-08-25 | 486.35 |
| 2010-08-26 | 494.92 |
| 2010-08-27 | 499.29 |
| 2010-08-30 | 503.07 |
| 2010-08-31 | 498.51 |
| 2010-09-01 | 521.02 |
| 2010-09-02 | 523.51 |
| 2010-09-03 | 529.83 |
| 2010-09-06 | 529.70 |
| 2010-09-07 | 524.39 |
| 2010-09-08 | 530.06 |
| 2010-09-09 | 536.17 |
| 2010-09-10 | 540.44 |
| 2010-09-13 | 548.13 |
| 2010-09-14 | 545.66 |
| 2010-09-15 | 538.92 |
| 2010-09-16 | 536.33 |
| 2010-09-17 | 542.65 |
| 2010-09-20 | 547.75 |
| 2010-09-21 | 552.11 |
| 2010-09-22 | 545.09 |
| 2010-09-23 | 545.04 |
| 2010-09-24 | 547.06 |
| 2010-09-27 | 544.83 |
| 2010-09-28 | 541.80 |
| 2010-09-29 | 546.49 |
| 2010-09-30 | 552.52 |
| 2010-10-01 | 556.17 |
| 2010-10-04 | 555.18 |
| 2010-10-05 | 563.61 |
| 2010-10-06 | 570.87 |
| 2010-10-07 | 563.23 |
| 2010-10-08 | 564.46 |
| 2010-10-11 | 563.35 |
| 2010-10-12 | 560.56 |
| 2010-10-13 | 575.08 |
| 2010-10-14 | 577.54 |
| 2010-10-15 | 573.50 |
| 2010-10-18 | 571.63 |
| 2010-10-19 | 563.37 |
| 2010-10-20 | 567.81 |
| 2010-10-21 | 574.44 |
| 2010-10-22 | 575.79 |
| 2010-10-25 | 581.65 |
| 2010-10-26 | 579.09 |
| 2010-10-27 | 572.55 |
| 2010-10-28 | 574.48 |
| 2010-10-29 | 576.00 |
| 2010-11-01 | 588.07 |
| 2010-11-02 | 591.19 |
| 2010-11-03 | 580.73 |
| 2010-11-04 | 596.13 |
| 2010-11-05 | 600.83 |
| 2010-11-08 | 598.08 |
| 2010-11-09 | 609.42 |
| 2010-11-10 | 606.48 |
| 2010-11-11 | 610.92 |
| 2010-11-12 | 599.91 |
| 2010-11-15 | 607.73 |
| 2010-11-16 | 585.58 |
| 2010-11-17 | 590.76 |
| 2010-11-18 | 596.96 |
| 2010-11-19 | 595.50 |
| 2010-11-22 | 591.65 |
| 2010-11-23 | 584.68 |
| 2010-11-24 | 595.51 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 591.50 |
| 2010-11-30 | 590.68 |
| 2010-12-01 | 611.59 |
| 2010-12-02 | 629.59 |
| 2010-12-03 | 631.86 |
| 2010-12-06 | 638.75 |
| 2010-12-07 | 644.17 |
| 2010-12-08 | 645.16 |
| 2010-12-09 | 642.64 |
| 2010-12-10 | 642.72 |
| 2010-12-13 | 648.60 |
| 2010-12-14 | 647.64 |
| 2010-12-15 | 648.05 |
| 2010-12-16 | 647.13 |
| 2010-12-17 | 654.02 |
| 2010-12-20 | 664.88 |
| 2010-12-21 | 675.94 |
| 2010-12-22 | 675.96 |
| 2010-12-23 | 678.95 |
| 2010-12-24 | . |
| 2010-12-27 | 677.07 |
| 2010-12-28 | 682.95 |
| 2010-12-29 | 684.37 |
| 2010-12-30 | 679.11 |
| 2010-12-31 | . |
| 2011-01-03 | 690.39 |
| 2011-01-04 | 684.68 |
| 2011-01-05 | 687.86 |
| 2011-01-06 | 690.90 |
| 2011-01-07 | 697.12 |
| 2011-01-10 | 691.11 |
| 2011-01-11 | 696.01 |
| 2011-01-12 | 705.11 |
| 2011-01-13 | 692.88 |
| 2011-01-14 | 688.19 |
| 2011-01-17 | 687.21 |
| 2011-01-18 | 691.25 |
| 2011-01-19 | 681.21 |
| 2011-01-20 | 658.98 |
| 2011-01-21 | 673.21 |
| 2011-01-24 | 667.32 |
| 2011-01-25 | 657.96 |
| 2011-01-26 | 667.52 |
| 2011-01-27 | 674.46 |
| 2011-01-28 | 671.37 |
| 2011-01-31 | 672.00 |
| 2011-02-01 | 703.20 |
| 2011-02-02 | 694.08 |
| 2011-02-03 | 693.88 |
| 2011-02-04 | 692.66 |
| 2011-02-07 | 694.20 |
| 2011-02-08 | 687.57 |
| 2011-02-09 | 679.70 |
| 2011-02-10 | 670.78 |
| 2011-02-11 | 682.16 |
| 2011-02-14 | 692.78 |
| 2011-02-15 | 687.05 |
| 2011-02-16 | 690.02 |
| 2011-02-17 | 686.36 |
| 2011-02-18 | 689.57 |
| 2011-02-21 | . |
| 2011-02-22 | 689.98 |
| 2011-02-23 | 695.96 |
| 2011-02-24 | 706.36 |
| 2011-02-25 | 709.53 |
| 2011-02-28 | 714.59 |
| 2011-03-01 | 719.98 |
| 2011-03-02 | 713.41 |
| 2011-03-03 | 713.35 |
| 2011-03-04 | 720.94 |
| 2011-03-07 | 721.54 |
| 2011-03-08 | 722.64 |
| 2011-03-09 | 716.56 |
| 2011-03-10 | 696.67 |
| 2011-03-11 | 691.14 |
| 2011-03-14 | 684.28 |
| 2011-03-15 | 671.29 |
| 2011-03-16 | 676.83 |
| 2011-03-17 | 691.69 |
| 2011-03-18 | 699.19 |
| 2011-03-21 | 711.46 |
| 2011-03-22 | 705.43 |
| 2011-03-23 | 710.07 |
| 2011-03-24 | 715.48 |
| 2011-03-25 | 720.05 |
| 2011-03-28 | 718.57 |
| 2011-03-29 | . |
| 2011-03-30 | 722.71 |
| 2011-03-31 | 724.20 |
| 2011-04-01 | 739.45 |
| 2011-04-04 | 745.07 |
| 2011-04-05 | 747.26 |
| 2011-04-06 | 743.31 |
| 2011-04-07 | 734.18 |
| 2011-04-08 | 739.68 |
| 2011-04-11 | 734.09 |
| 2011-04-12 | 708.14 |
| 2011-04-13 | 714.35 |
| 2011-04-14 | 703.47 |
| 2011-04-15 | 704.95 |
| 2011-04-18 | 687.39 |
| 2011-04-19 | 696.85 |
| 2011-04-20 | 714.40 |
| 2011-04-21 | 713.31 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 711.27 |
| 2011-04-27 | 711.80 |
| 2011-04-28 | 710.50 |
| 2011-04-29 | 715.60 |
| 2011-05-02 | 715.10 |
| 2011-05-03 | 696.50 |
| 2011-05-04 | 670.39 |
| 2011-05-05 | 665.52 |
| 2011-05-06 | 676.37 |
| 2011-05-09 | 681.84 |
| 2011-05-10 | 690.79 |
| 2011-05-11 | 686.69 |
| 2011-05-12 | 675.47 |
| 2011-05-13 | 680.56 |
| 2011-05-16 | 681.49 |
| 2011-05-17 | 676.52 |
| 2011-05-18 | 679.96 |
| 2011-05-19 | 687.91 |
| 2011-05-20 | 688.53 |
| 2011-05-23 | 674.07 |
| 2011-05-24 | 682.24 |
| 2011-05-25 | 686.31 |
| 2011-05-26 | 690.54 |
| 2011-05-27 | 700.22 |
| 2011-05-30 | . |
| 2011-05-31 | 712.54 |
| 2011-06-01 | 703.54 |
| 2011-06-02 | . |
| 2011-06-03 | 689.01 |
| 2011-06-06 | . |
| 2011-06-07 | 680.33 |
| 2011-06-08 | 667.47 |
| 2011-06-09 | 676.35 |
| 2011-06-10 | 667.20 |
| 2011-06-13 | 669.70 |
| 2011-06-14 | 673.87 |
| 2011-06-15 | 662.04 |
| 2011-06-16 | 655.29 |
| 2011-06-17 | 651.65 |
| 2011-06-20 | 636.69 |
| 2011-06-21 | 651.46 |
| 2011-06-22 | 647.71 |
| 2011-06-23 | 631.66 |
| 2011-06-24 | 631.67 |
| 2011-06-27 | 629.54 |
| 2011-06-28 | 638.51 |
| 2011-06-29 | 662.93 |
| 2011-06-30 | 672.29 |
| 2011-07-01 | 678.40 |
| 2011-07-04 | . |
| 2011-07-05 | 683.18 |
| 2011-07-06 | 677.62 |
| 2011-07-07 | 691.16 |
| 2011-07-08 | 678.47 |
| 2011-07-11 | 666.45 |
| 2011-07-12 | 658.72 |
| 2011-07-13 | 671.31 |
| 2011-07-14 | 657.73 |
| 2011-07-15 | 664.60 |
| 2011-07-18 | 658.15 |
| 2011-07-19 | 667.32 |
| 2011-07-20 | 681.43 |
| 2011-07-21 | 686.52 |
| 2011-07-22 | 688.50 |
| 2011-07-25 | 690.16 |
| 2011-07-26 | 684.79 |
| 2011-07-27 | 675.83 |
| 2011-07-28 | 676.59 |
| 2011-07-29 | 667.55 |
| 2011-08-01 | 663.74 |
| 2011-08-02 | 652.57 |
| 2011-08-03 | 634.19 |
| 2011-08-04 | 591.86 |
| 2011-08-05 | 567.89 |
| 2011-08-08 | 535.09 |
| 2011-08-09 | 548.06 |
| 2011-08-10 | 537.29 |
| 2011-08-11 | 560.92 |
| 2011-08-12 | 575.62 |
| 2011-08-15 | 585.91 |
| 2011-08-16 | 593.40 |
| 2011-08-17 | 609.85 |
| 2011-08-18 | 566.92 |
| 2011-08-19 | 570.21 |
| 2011-08-22 | 569.38 |
| 2011-08-23 | 571.05 |
| 2011-08-24 | 587.75 |
| 2011-08-25 | 580.12 |
| 2011-08-26 | 585.35 |
| 2011-08-29 | 599.61 |
| 2011-08-30 | 603.02 |
| 2011-08-31 | 620.99 |
| 2011-09-01 | 621.30 |
| 2011-09-02 | 607.16 |
| 2011-09-05 | 576.35 |
| 2011-09-06 | 586.01 |
| 2011-09-07 | 608.48 |
| 2011-09-08 | 621.40 |
| 2011-09-09 | 606.33 |
| 2011-09-12 | 584.09 |
| 2011-09-13 | 578.70 |
| 2011-09-14 | 586.69 |
| 2011-09-15 | 607.40 |
| 2011-09-16 | 614.56 |
| 2011-09-19 | 596.28 |
| 2011-09-20 | 616.22 |
| 2011-09-21 | 607.38 |
| 2011-09-22 | 566.15 |
| 2011-09-23 | 560.85 |
| 2011-09-26 | 558.36 |
| 2011-09-27 | 582.29 |
| 2011-09-28 | 573.31 |
| 2011-09-29 | 571.69 |
| 2011-09-30 | 583.90 |
| 2011-10-03 | 571.16 |
| 2011-10-04 | 553.97 |
| 2011-10-05 | 578.16 |
| 2011-10-06 | 588.14 |
| 2011-10-07 | 594.01 |
| 2011-10-10 | 624.91 |
| 2011-10-11 | 617.24 |
| 2011-10-12 | 634.48 |
| 2011-10-13 | 621.38 |
| 2011-10-14 | 643.18 |
| 2011-10-17 | 636.24 |
| 2011-10-18 | 643.14 |
| 2011-10-19 | 645.49 |
| 2011-10-20 | 641.86 |
| 2011-10-21 | 666.15 |
| 2011-10-24 | 678.73 |
| 2011-10-25 | 676.69 |
| 2011-10-26 | 674.68 |
| 2011-10-27 | 693.44 |
| 2011-10-28 | 681.23 |
| 2011-10-31 | 666.13 |
| 2011-11-01 | 633.98 |
| 2011-11-02 | 649.72 |
| 2011-11-03 | 670.21 |
| 2011-11-04 | 666.32 |
| 2011-11-07 | 676.15 |
| 2011-11-08 | 681.92 |
| 2011-11-09 | 672.30 |
| 2011-11-10 | 667.53 |
| 2011-11-11 | 684.95 |
| 2011-11-14 | 679.39 |
| 2011-11-15 | 676.93 |
| 2011-11-16 | 679.41 |
| 2011-11-17 | 664.65 |
| 2011-11-18 | 657.26 |
| 2011-11-21 | 632.93 |
| 2011-11-22 | 635.27 |
| 2011-11-23 | 622.08 |
| 2011-11-24 | 616.39 |
| 2011-11-25 | 626.88 |
| 2011-11-28 | 651.99 |
| 2011-11-29 | 653.53 |
| 2011-11-30 | 681.06 |
| 2011-12-01 | 674.07 |
| 2011-12-02 | 679.77 |
| 2011-12-05 | 689.66 |
| 2011-12-06 | 692.39 |
| 2011-12-07 | 690.00 |
| 2011-12-08 | 674.65 |
| 2011-12-09 | 683.82 |
| 2011-12-12 | 662.56 |
| 2011-12-13 | 665.58 |
| 2011-12-14 | 640.91 |
| 2011-12-15 | 648.72 |
| 2011-12-16 | 651.46 |
| 2011-12-19 | 648.87 |
| 2011-12-20 | 667.90 |
| 2011-12-21 | 663.94 |
| 2011-12-22 | 676.39 |
| 2011-12-23 | 680.98 |
| 2011-12-26 | . |
| 2011-12-27 | 681.66 |
| 2011-12-28 | 674.62 |
| 2011-12-29 | 681.90 |
| 2011-12-30 | 686.42 |
| 2012-01-02 | 697.76 |
| 2012-01-03 | 709.93 |
| 2012-01-04 | 705.01 |
| 2012-01-05 | 706.63 |
| 2012-01-06 | 710.50 |
| 2012-01-09 | 708.44 |
| 2012-01-10 | 720.16 |
| 2012-01-11 | 708.79 |
| 2012-01-12 | 715.85 |
| 2012-01-13 | 704.90 |
| 2012-01-16 | 695.60 |
| 2012-01-17 | 701.29 |
| 2012-01-18 | 701.94 |
| 2012-01-19 | 705.54 |
| 2012-01-20 | 696.55 |
| 2012-01-23 | 699.87 |
| 2012-01-24 | 694.41 |
| 2012-01-25 | 696.29 |
| 2012-01-26 | 709.47 |
| 2012-01-27 | 707.15 |
| 2012-01-30 | 697.45 |
| 2012-01-31 | 701.70 |
| 2012-02-01 | 721.81 |
| 2012-02-02 | 723.97 |
| 2012-02-03 | 735.55 |
| 2012-02-06 | 737.97 |
| 2012-02-07 | 732.65 |
| 2012-02-08 | 741.18 |
| 2012-02-09 | 743.09 |
| 2012-02-10 | 751.00 |
| 2012-02-13 | 753.58 |
| 2012-02-14 | 753.24 |
| 2012-02-15 | 756.98 |
| 2012-02-16 | 758.50 |
| 2012-02-17 | 764.15 |
| 2012-02-20 | 776.29 |
| 2012-02-21 | 766.47 |
| 2012-02-22 | 768.58 |
| 2012-02-23 | 764.57 |
| 2012-02-24 | 772.39 |
| 2012-02-27 | 777.23 |
| 2012-02-28 | 779.96 |
| 2012-02-29 | 782.98 |
| 2012-03-01 | 779.06 |
| 2012-03-02 | 784.84 |
| 2012-03-05 | 774.86 |
| 2012-03-06 | 745.67 |
| 2012-03-07 | 758.57 |
| 2012-03-08 | 774.00 |
| 2012-03-09 | 774.23 |
| 2012-03-12 | 766.49 |
| 2012-03-13 | 772.14 |
| 2012-03-14 | 767.90 |
| 2012-03-15 | 765.29 |
| 2012-03-16 | 771.54 |
| 2012-03-19 | 775.86 |
| 2012-03-20 | 755.91 |
| 2012-03-21 | 751.75 |
| 2012-03-22 | 739.59 |
| 2012-03-23 | 746.94 |
| 2012-03-26 | 768.27 |
| 2012-03-27 | 752.41 |
| 2012-03-28 | 743.36 |
| 2012-03-29 | 732.72 |
| 2012-03-30 | 749.44 |
| 2012-04-02 | 760.73 |
| 2012-04-03 | 752.16 |
| 2012-04-04 | 740.71 |
| 2012-04-05 | 740.82 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 714.20 |
| 2012-04-11 | 719.89 |
| 2012-04-12 | 727.59 |
| 2012-04-13 | 724.64 |
| 2012-04-16 | 728.97 |
| 2012-04-17 | 747.18 |
| 2012-04-18 | 745.58 |
| 2012-04-19 | 740.49 |
| 2012-04-20 | 742.74 |
| 2012-04-23 | 720.81 |
| 2012-04-24 | 732.32 |
| 2012-04-25 | 735.94 |
| 2012-04-26 | 739.42 |
| 2012-04-27 | 741.82 |
| 2012-04-30 | 741.43 |
| 2012-05-01 | . |
| 2012-05-02 | 744.98 |
| 2012-05-03 | 755.37 |
| 2012-05-04 | 730.45 |
| 2012-05-07 | 735.59 |
| 2012-05-08 | 708.94 |
| 2012-05-09 | 711.00 |
| 2012-05-10 | 721.08 |
| 2012-05-11 | 722.03 |
| 2012-05-14 | 703.43 |
| 2012-05-15 | 701.87 |
| 2012-05-16 | 699.85 |
| 2012-05-17 | . |
| 2012-05-18 | 676.87 |
| 2012-05-21 | 690.28 |
| 2012-05-22 | 705.31 |
| 2012-05-23 | 683.11 |
| 2012-05-24 | 694.75 |
| 2012-05-25 | 698.63 |
| 2012-05-28 | 698.12 |
| 2012-05-29 | 703.35 |
| 2012-05-30 | 689.26 |
| 2012-05-31 | 674.17 |
| 2012-06-01 | 655.10 |
| 2012-06-04 | 643.83 |
| 2012-06-05 | 650.66 |
| 2012-06-06 | 668.09 |
| 2012-06-07 | 673.73 |
| 2012-06-08 | 669.81 |
| 2012-06-11 | 667.89 |
| 2012-06-12 | 670.13 |
| 2012-06-13 | 659.43 |
| 2012-06-14 | 663.87 |
| 2012-06-15 | 684.15 |
| 2012-06-18 | 678.38 |
| 2012-06-19 | 691.13 |
| 2012-06-20 | 697.03 |
| 2012-06-21 | 684.01 |
| 2012-06-22 | 671.24 |
| 2012-06-25 | 659.24 |
| 2012-06-26 | 655.33 |
| 2012-06-27 | 672.42 |
| 2012-06-28 | 670.66 |
| 2012-06-29 | 699.92 |
| 2012-07-02 | 711.22 |
| 2012-07-03 | 731.57 |
| 2012-07-04 | 725.37 |
| 2012-07-05 | 723.22 |
| 2012-07-06 | 706.14 |
| 2012-07-09 | 703.25 |
| 2012-07-10 | 716.19 |
| 2012-07-11 | 713.12 |
| 2012-07-12 | 701.41 |
| 2012-07-13 | 718.84 |
| 2012-07-16 | 720.97 |
| 2012-07-17 | 727.86 |
| 2012-07-18 | 733.93 |
| 2012-07-19 | 735.04 |
| 2012-07-20 | 738.30 |
| 2012-07-23 | 721.70 |
| 2012-07-24 | 719.31 |
| 2012-07-25 | 724.11 |
| 2012-07-26 | 737.24 |
| 2012-07-27 | 742.00 |
| 2012-07-30 | 751.32 |
| 2012-07-31 | 744.33 |
| 2012-08-01 | 744.04 |
| 2012-08-02 | 737.72 |
| 2012-08-03 | 753.45 |
| 2012-08-06 | 757.62 |
| 2012-08-07 | 772.24 |
| 2012-08-08 | 767.04 |
| 2012-08-09 | 776.26 |
| 2012-08-10 | 770.94 |
| 2012-08-13 | 765.08 |
| 2012-08-14 | 772.28 |
| 2012-08-15 | 775.76 |
| 2012-08-16 | 775.74 |
| 2012-08-17 | 786.21 |
| 2012-08-20 | 782.92 |
| 2012-08-21 | 787.05 |
| 2012-08-22 | 779.36 |
| 2012-08-23 | 769.17 |
| 2012-08-24 | 770.18 |
| 2012-08-27 | 779.73 |
| 2012-08-28 | 775.32 |
| 2012-08-29 | 777.18 |
| 2012-08-30 | 773.70 |
| 2012-08-31 | 783.36 |
| 2012-09-03 | 791.87 |
| 2012-09-04 | 785.98 |
| 2012-09-05 | 777.04 |
| 2012-09-06 | 787.57 |
| 2012-09-07 | 793.79 |
| 2012-09-10 | 793.55 |
| 2012-09-11 | 791.55 |
| 2012-09-12 | 794.63 |
| 2012-09-13 | 787.69 |
| 2012-09-14 | 812.72 |
| 2012-09-17 | 805.32 |
| 2012-09-18 | 796.66 |
| 2012-09-19 | 794.17 |
| 2012-09-20 | 788.66 |
| 2012-09-21 | 795.51 |
| 2012-09-24 | 795.66 |
| 2012-09-25 | 804.92 |
| 2012-09-26 | 782.80 |
| 2012-09-27 | 788.60 |
| 2012-09-28 | 784.33 |
| 2012-10-01 | 796.20 |
| 2012-10-02 | 792.49 |
| 2012-10-03 | 779.24 |
| 2012-10-04 | 772.11 |
| 2012-10-05 | 782.73 |
| 2012-10-08 | 776.70 |
| 2012-10-09 | 781.14 |
| 2012-10-10 | 777.27 |
| 2012-10-11 | 783.08 |
| 2012-10-12 | 777.47 |
| 2012-10-15 | 777.12 |
| 2012-10-16 | 783.51 |
| 2012-10-17 | 783.23 |
| 2012-10-18 | 787.30 |
| 2012-10-19 | 784.07 |
| 2012-10-22 | 777.38 |
| 2012-10-23 | 752.47 |
| 2012-10-24 | 759.14 |
| 2012-10-25 | 760.72 |
| 2012-10-26 | 756.37 |
| 2012-10-29 | 761.17 |
| 2012-10-30 | 766.33 |
| 2012-10-31 | 768.12 |
| 2012-11-01 | 782.27 |
| 2012-11-02 | 779.05 |
| 2012-11-05 | 774.40 |
| 2012-11-06 | 772.95 |
| 2012-11-07 | 758.48 |
| 2012-11-08 | 757.27 |
| 2012-11-09 | 753.09 |
| 2012-11-12 | 752.60 |
| 2012-11-13 | 740.85 |
| 2012-11-14 | 743.84 |
| 2012-11-15 | 734.28 |
| 2012-11-16 | 728.43 |
| 2012-11-19 | 750.56 |
| 2012-11-20 | 749.40 |
| 2012-11-21 | 750.40 |
| 2012-11-22 | 762.91 |
| 2012-11-23 | 761.33 |
| 2012-11-26 | 754.41 |
| 2012-11-27 | 751.30 |
| 2012-11-28 | 742.44 |
| 2012-11-29 | 751.43 |
| 2012-11-30 | 749.36 |
| 2012-12-03 | 751.82 |
| 2012-12-04 | 748.75 |
| 2012-12-05 | 747.41 |
| 2012-12-06 | 754.76 |
| 2012-12-07 | 751.85 |
| 2012-12-10 | 751.62 |
| 2012-12-11 | 756.64 |
| 2012-12-12 | 760.15 |
| 2012-12-13 | 755.38 |
| 2012-12-14 | 752.59 |
| 2012-12-17 | 751.43 |
| 2012-12-18 | 755.94 |
| 2012-12-19 | 765.26 |
| 2012-12-20 | 760.73 |
| 2012-12-21 | 763.03 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 756.44 |
| 2012-12-28 | 749.68 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 775.15 |
| 2013-01-03 | 778.61 |
| 2013-01-04 | 779.15 |
| 2013-01-07 | 773.24 |
| 2013-01-08 | 776.76 |
| 2013-01-09 | 782.25 |
| 2013-01-10 | 784.44 |
| 2013-01-11 | 778.58 |
| 2013-01-14 | 777.45 |
| 2013-01-15 | 772.20 |
| 2013-01-16 | 779.76 |
| 2013-01-17 | 779.57 |
| 2013-01-18 | 777.26 |
| 2013-01-21 | 777.99 |
| 2013-01-22 | 779.40 |
| 2013-01-23 | 791.65 |
| 2013-01-24 | 788.44 |
| 2013-01-25 | 789.54 |
| 2013-01-28 | 782.99 |
| 2013-01-29 | 787.81 |
| 2013-01-30 | 780.98 |
| 2013-01-31 | 781.16 |
| 2013-02-01 | 788.73 |
| 2013-02-04 | 785.97 |
| 2013-02-05 | 781.48 |
| 2013-02-06 | 777.98 |
| 2013-02-07 | 784.65 |
| 2013-02-08 | 790.07 |
| 2013-02-11 | 782.58 |
| 2013-02-12 | 787.08 |
| 2013-02-13 | 790.55 |
| 2013-02-14 | 787.78 |
| 2013-02-15 | 781.02 |
| 2013-02-18 | 776.41 |
| 2013-02-19 | 782.49 |
| 2013-02-20 | 783.59 |
| 2013-02-21 | 770.90 |
| 2013-02-22 | 777.30 |
| 2013-02-25 | 780.53 |
| 2013-02-26 | 774.69 |
| 2013-02-27 | 778.23 |
| 2013-02-28 | 776.43 |
| 2013-03-01 | 772.98 |
| 2013-03-04 | 777.94 |
| 2013-03-05 | 788.89 |
| 2013-03-06 | 788.43 |
| 2013-03-07 | 784.65 |
| 2013-03-08 | 786.31 |
| 2013-03-11 | 787.55 |
| 2013-03-12 | 791.20 |
| 2013-03-13 | 788.27 |
| 2013-03-14 | 785.40 |
| 2013-03-15 | 781.13 |
| 2013-03-18 | 782.38 |
| 2013-03-19 | 779.26 |
| 2013-03-20 | 773.73 |
| 2013-03-21 | 780.50 |
| 2013-03-22 | 780.29 |
| 2013-03-25 | 777.82 |
| 2013-03-26 | 777.72 |
| 2013-03-27 | 780.25 |
| 2013-03-28 | 779.27 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 787.99 |
| 2013-04-03 | 791.50 |
| 2013-04-04 | 781.00 |
| 2013-04-05 | 769.68 |
| 2013-04-08 | 777.84 |
| 2013-04-09 | 781.22 |
| 2013-04-10 | 784.00 |
| 2013-04-11 | 784.13 |
| 2013-04-12 | 777.31 |
| 2013-04-15 | 760.84 |
| 2013-04-16 | 746.04 |
| 2013-04-17 | 730.93 |
| 2013-04-18 | 730.30 |
| 2013-04-19 | 740.57 |
| 2013-04-22 | 736.27 |
| 2013-04-23 | 742.65 |
| 2013-04-24 | 753.05 |
| 2013-04-25 | 765.14 |
| 2013-04-26 | 762.30 |
| 2013-04-29 | 750.64 |
| 2013-04-30 | 756.28 |
| 2013-05-01 | . |
| 2013-05-02 | 747.42 |
| 2013-05-03 | 760.75 |
| 2013-05-06 | 760.52 |
| 2013-05-07 | 760.15 |
| 2013-05-08 | 772.08 |
| 2013-05-09 | . |
| 2013-05-10 | 773.63 |
| 2013-05-13 | 777.63 |
| 2013-05-14 | 777.74 |
| 2013-05-15 | 776.91 |
| 2013-05-16 | 774.76 |
| 2013-05-17 | 773.53 |
| 2013-05-20 | 776.16 |
| 2013-05-21 | 786.90 |
| 2013-05-22 | 791.18 |
| 2013-05-23 | 771.48 |
| 2013-05-24 | 776.87 |
| 2013-05-27 | 781.73 |
| 2013-05-28 | 792.17 |
| 2013-05-29 | 781.11 |
| 2013-05-30 | 782.01 |
| 2013-05-31 | 777.23 |
| 2013-06-03 | 770.57 |
| 2013-06-04 | 771.57 |
| 2013-06-05 | 761.20 |
| 2013-06-06 | 753.82 |
| 2013-06-07 | 755.97 |
| 2013-06-10 | 754.44 |
| 2013-06-11 | 739.27 |
| 2013-06-12 | 742.66 |
| 2013-06-13 | 741.07 |
| 2013-06-14 | 749.46 |
| 2013-06-17 | 752.57 |
| 2013-06-18 | 750.50 |
| 2013-06-19 | 749.86 |
| 2013-06-20 | 721.20 |
| 2013-06-21 | 719.52 |
| 2013-06-24 | 696.22 |
| 2013-06-25 | 705.72 |
| 2013-06-26 | 717.64 |
| 2013-06-27 | 715.65 |
| 2013-06-28 | 711.52 |
| 2013-07-01 | 717.23 |
| 2013-07-02 | 723.16 |
| 2013-07-03 | 714.66 |
| 2013-07-04 | 729.25 |
| 2013-07-05 | 722.17 |
| 2013-07-08 | 731.51 |
| 2013-07-09 | 734.07 |
| 2013-07-10 | 742.65 |
| 2013-07-11 | 752.49 |
| 2013-07-12 | 750.30 |
| 2013-07-15 | 750.60 |
| 2013-07-16 | 754.24 |
| 2013-07-17 | 759.58 |
| 2013-07-18 | 759.06 |
| 2013-07-19 | 767.03 |
| 2013-07-22 | 773.77 |
| 2013-07-23 | 775.80 |
| 2013-07-24 | 773.87 |
| 2013-07-25 | 769.48 |
| 2013-07-26 | 762.10 |
| 2013-07-29 | 761.96 |
| 2013-07-30 | 757.94 |
| 2013-07-31 | 762.73 |
| 2013-08-01 | 770.90 |
| 2013-08-02 | 771.40 |
| 2013-08-05 | 773.99 |
| 2013-08-06 | 765.64 |
| 2013-08-07 | 762.44 |
| 2013-08-08 | 768.68 |
| 2013-08-09 | 775.55 |
| 2013-08-12 | 775.48 |
| 2013-08-13 | 772.79 |
| 2013-08-14 | 784.99 |
| 2013-08-15 | 776.84 |
| 2013-08-16 | 776.31 |
| 2013-08-19 | 773.05 |
| 2013-08-20 | 761.17 |
| 2013-08-21 | 754.30 |
| 2013-08-22 | 761.22 |
| 2013-08-23 | 767.59 |
| 2013-08-26 | 767.83 |
| 2013-08-27 | 767.00 |
| 2013-08-28 | 780.99 |
| 2013-08-29 | 783.42 |
| 2013-08-30 | 775.16 |
| 2013-09-02 | 785.91 |
| 2013-09-03 | 790.35 |
| 2013-09-04 | 792.72 |
| 2013-09-05 | 787.46 |
| 2013-09-06 | 795.58 |
| 2013-09-09 | 798.00 |
| 2013-09-10 | 809.39 |
| 2013-09-11 | 814.53 |
| 2013-09-12 | 814.06 |
| 2013-09-13 | 815.70 |
| 2013-09-16 | 816.64 |
| 2013-09-17 | 814.15 |
| 2013-09-18 | 813.45 |
| 2013-09-19 | 819.96 |
| 2013-09-20 | 810.66 |
| 2013-09-23 | 804.42 |
| 2013-09-24 | 802.22 |
| 2013-09-25 | 796.34 |
| 2013-09-26 | 806.21 |
| 2013-09-27 | 804.77 |
| 2013-09-30 | 792.11 |
| 2013-10-01 | 800.68 |
| 2013-10-02 | 795.83 |
| 2013-10-03 | 802.69 |
| 2013-10-04 | 801.24 |
| 2013-10-07 | 795.55 |
| 2013-10-08 | 783.55 |
| 2013-10-09 | 779.17 |
| 2013-10-10 | 787.70 |
| 2013-10-11 | 786.82 |
| 2013-10-14 | 785.98 |
| 2013-10-15 | 797.10 |
| 2013-10-16 | 795.61 |
| 2013-10-17 | 794.14 |
| 2013-10-18 | 799.67 |
| 2013-10-21 | 808.89 |
| 2013-10-22 | 806.84 |
| 2013-10-23 | 795.02 |
| 2013-10-24 | 796.38 |
| 2013-10-25 | 804.14 |
| 2013-10-28 | 795.43 |
| 2013-10-29 | 804.08 |
| 2013-10-30 | 799.47 |
| 2013-10-31 | 798.08 |
| 2013-11-01 | 802.61 |
| 2013-11-04 | 806.29 |
| 2013-11-05 | 803.12 |
| 2013-11-06 | 823.52 |
| 2013-11-07 | 815.15 |
| 2013-11-08 | 802.09 |
| 2013-11-11 | 806.23 |
| 2013-11-12 | 789.66 |
| 2013-11-13 | 785.81 |
| 2013-11-14 | 790.46 |
| 2013-11-15 | 800.64 |
| 2013-11-18 | 798.84 |
| 2013-11-19 | 798.15 |
| 2013-11-20 | 796.75 |
| 2013-11-21 | 791.94 |
| 2013-11-22 | 792.85 |
| 2013-11-25 | 785.44 |
| 2013-11-26 | 777.27 |
| 2013-11-27 | 782.69 |
| 2013-11-28 | 785.59 |
| 2013-11-29 | 782.25 |
| 2013-12-02 | 781.26 |
| 2013-12-03 | 771.91 |
| 2013-12-04 | 761.13 |
| 2013-12-05 | 755.27 |
| 2013-12-06 | 758.54 |
| 2013-12-09 | 762.32 |
| 2013-12-10 | 765.01 |
| 2013-12-11 | 759.48 |
| 2013-12-12 | 749.14 |
| 2013-12-13 | 747.69 |
| 2013-12-16 | 752.56 |
| 2013-12-17 | 750.78 |
| 2013-12-18 | 750.57 |
| 2013-12-19 | 754.24 |
| 2013-12-20 | 756.64 |
| 2013-12-23 | 766.37 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 776.73 |
| 2013-12-30 | 782.08 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 784.08 |
| 2014-01-03 | 787.64 |
| 2014-01-06 | 786.79 |
| 2014-01-07 | 792.48 |
| 2014-01-08 | 788.98 |
| 2014-01-09 | 793.53 |
| 2014-01-10 | 805.79 |
| 2014-01-13 | 811.29 |
| 2014-01-14 | 804.95 |
| 2014-01-15 | 810.19 |
| 2014-01-16 | 805.60 |
| 2014-01-17 | 802.63 |
| 2014-01-20 | 801.88 |
| 2014-01-21 | 806.61 |
| 2014-01-22 | 807.58 |
| 2014-01-23 | 795.50 |
| 2014-01-24 | 772.08 |
| 2014-01-27 | 763.41 |
| 2014-01-28 | 773.30 |
| 2014-01-29 | 763.13 |
| 2014-01-30 | 764.35 |
| 2014-01-31 | 752.45 |
| 2014-02-03 | 749.24 |
| 2014-02-04 | 753.34 |
| 2014-02-05 | 758.08 |
| 2014-02-06 | 772.57 |
| 2014-02-07 | 792.40 |
| 2014-02-10 | 797.42 |
| 2014-02-11 | 803.37 |
#2014-02-12| 810.59
#2014-02-13| 800.39
#2014-02-14| 804.81
#2014-02-17| 806.36
#2014-02-18| 804.82
#2014-02-19| 810.50
#2014-02-20| 813.30
#2014-02-21| 820.09
#2014-02-24| 829.52
#2014-02-25| 820.57
#2014-02-26| 815.66
#2014-02-27| 813.44
#2014-02-28| 818.79
#2014-03-03| 815.15
#2014-03-04| 827.03
#2014-03-05| 821.97
#2014-03-06| 821.38
#2014-03-07| 816.53
#2014-03-10| 812.78
#2014-03-11| 817.59
#2014-03-12| 805.36
#2014-03-13| 801.54
#2014-03-14| 795.52
#2014-03-17| 805.46
#2014-03-18| 803.36
#2014-03-19| 802.37
#2014-03-20| 801.64
#2014-03-21| 810.40
#2014-03-24| 806.53
#2014-03-25| 814.86
#2014-03-26| 821.48
#2014-03-27| 831.04
#2014-03-28| 834.04
#2014-03-31| 841.09
#2014-04-01| 841.58
#2014-04-02| 848.09
#2014-04-03| 847.50
#2014-04-04| 858.57
#2014-04-07| 844.35
#2014-04-08| 835.72
#2014-04-09| 843.07
#2014-04-10| 841.41
#2014-04-11| 826.46
#2014-04-14| 828.43
#2014-04-15| 834.70
#2014-04-16| 841.64
#2014-04-17| 840.38
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 853.85
#2014-04-23| 844.94
#2014-04-24| 848.65
#2014-04-25| 851.01
#2014-04-28| 854.76
#2014-04-29| 877.20
#2014-04-30| 880.46
#2014-05-01| 881.49
#2014-05-02| 892.87
#2014-05-05| 892.50
#2014-05-06| 897.85
#2014-05-07| 894.35
#2014-05-08| 907.35
#2014-05-09| 914.19
#2014-05-12| 919.53
#2014-05-13| 920.27
#2014-05-14| 924.92
#2014-05-15| 916.66
#2014-05-16| 912.99
#2014-05-19| 912.41
#2014-05-20| 914.06
#2014-05-21| 924.93
#2014-05-22| 931.05
#2014-05-23| 931.25
#2014-05-26| 935.03
#2014-05-27| 937.02
#2014-05-28| 941.72
#2014-05-29| .
#2014-05-30| 938.60
#2014-06-02| 940.69
#2014-06-03| 939.61
#2014-06-04| 939.83
#2014-06-05| 948.07
#2014-06-06| 961.31
#2014-06-09| 963.61
#2014-06-10| 962.13
#2014-06-11| 950.97
#2014-06-12| 961.99
#2014-06-13| 974.38
#2014-06-16| 970.14
#2014-06-17| 957.46
#2014-06-18| 964.63
#2014-06-19| 965.67
#2014-06-20| 971.38
#2014-06-23| 975.69
#2014-06-24| 965.48
#2014-06-25| 940.06
#2014-06-26| 941.76
#2014-06-27| 944.54
#2014-06-30| 945.75
#2014-07-01| 947.67
#2014-07-02| 948.51
#2014-07-03| 949.49
#2014-07-04| 945.13
#2014-07-07| 939.31
#2014-07-08| 917.52
#2014-07-09| 921.02
#2014-07-10| 903.14
#2014-07-11| 909.19
#2014-07-14| 915.80
#2014-07-15| 908.94
#2014-07-16| 924.06
#2014-07-17| 919.62
#2014-07-18| 909.25
#2014-07-21| 909.34
#2014-07-22| 922.10
#2014-07-23| 919.49
#2014-07-24| 911.13
#2014-07-25| 906.23
#2014-07-28| 895.51
#2014-07-29| 897.18
#2014-07-30| 890.73
#2014-07-31| 883.42
#2014-08-01| 875.45
#2014-08-04| 879.70
#2014-08-05| 882.15
#2014-08-06| 872.77
#2014-08-07| 868.63
#2014-08-08| 862.25
#2014-08-11| 891.21
#2014-08-12| 882.95
#2014-08-13| 882.55
#2014-08-14| 886.41
#2014-08-15| 885.39
#2014-08-18| 892.33
#2014-08-19| 899.90
#2014-08-20| 904.03
#2014-08-21| 896.31
#2014-08-22| 892.26
#2014-08-25| 897.40
#2014-08-26| 895.54
#2014-08-27| 897.00
#2014-08-28| 888.70
#2014-08-29| 884.56
#2014-09-01| 891.06
#2014-09-02| 893.64
#2014-09-03| 896.52
#2014-09-04| 900.33
#2014-09-05| 888.94
#2014-09-08| 884.32
#2014-09-09| 873.98
#2014-09-10| 875.22
#2014-09-11| 863.67
#2014-09-12| 859.66
#2014-09-15| 848.27
#2014-09-16| 846.97
#2014-09-17| 849.73
#2014-09-18| 863.31
#2014-09-19| 861.83
#2014-09-22| 862.00
#2014-09-23| 854.14
#2014-09-24| 856.52
#2014-09-25| 842.05
#2014-09-26| 847.54
#2014-09-29| 845.42
#2014-09-30| 856.07
#2014-10-01| 839.67
#2014-10-02| 808.92
#2014-10-03| 811.66
#2014-10-06| 806.33
#2014-10-07| 794.05
#2014-10-08| 780.72
#2014-10-09| 776.52
#2014-10-10| 752.55
#2014-10-13| 753.62
#2014-10-14| 749.07
#2014-10-15| 726.86
#2014-10-16| 706.41
#2014-10-17| 736.75
#2014-10-20| 720.40
#2014-10-21| 749.99
#2014-10-22| 761.88
#2014-10-23| 754.62
#2014-10-24| 743.40
#2014-10-27| 732.93
#2014-10-28| 739.76
#2014-10-29| 746.37
#2014-10-30| 737.32
#2014-10-31| 743.35
#2014-11-03| 746.17
#2014-11-04| 720.04
#2014-11-05| 737.01
#2014-11-06| 745.75
#2014-11-07| 775.75
#2014-11-10| 784.03
#2014-11-11| 777.58
#2014-11-12| 773.08
#2014-11-13| 759.22
#2014-11-14| 774.16
#2014-11-17| 771.13
#2014-11-18| 777.97
#2014-11-19| 772.37
#2014-11-20| .
#2014-11-21| 797.60
#2014-11-24| 796.88
#2014-11-25| 792.64
#2014-11-26| 779.68
#2014-11-27| 750.11
#2014-11-28| 708.16
#2014-12-01| 709.84
#2014-12-02| 722.37
#2014-12-03| 723.61
#2014-12-04| 706.98
#2014-12-05| .
#2014-12-08| 692.63
#2014-12-09| 683.45
#2014-12-10| 676.47
#2014-12-11| 667.82
#2014-12-12| 652.30
#2014-12-15| 639.52
#2014-12-16| 636.76
#2014-12-17| 663.46
#2014-12-18| 703.22
#2014-12-19| 703.55
#2014-12-22| 704.89
#2014-12-23| 709.81
#2014-12-24| 707.02
#2014-12-25| 707.02
#2014-12-26| 706.97
#2014-12-29| 706.75
#2014-12-30| 698.23
#2014-12-31| 695.56
#2015-01-01| 695.56
#2015-01-02| 701.90
#2015-01-05| 682.00
#2015-01-06| 687.17
#2015-01-07| 683.87
#2015-01-08| 696.35
#2015-01-09| 689.14
#2015-01-12| 668.04
#2015-01-13| 677.93
#2015-01-14| 669.98
#2015-01-15| 691.10
#2015-01-16| 702.84
#2015-01-19| 712.45
#2015-01-20| 701.48
#2015-01-21| 721.09
#2015-01-22| 737.29
#2015-01-23| 740.75
#2015-01-26| 747.91
#2015-01-27| 736.30
#2015-01-28| 733.83
#2015-01-29| 721.90
#2015-01-30| 732.37
#2015-02-02| 756.59
#2015-02-03| 787.65
#2015-02-04| 776.43
#2015-02-05| 790.66
#2015-02-06| 796.31
#2015-02-09| 811.18
#2015-02-10| 798.28
#2015-02-11| 769.80
#2015-02-12| 778.18
#2015-02-13| 787.79
#2015-02-16| 796.85
#2015-02-17| 793.35
#2015-02-18| 807.85
#2015-02-19| 785.68
#2015-02-20| 790.59
#2015-02-23| 783.12
#2015-02-24| 798.13
#2015-02-25| 799.46
#2015-02-26| 803.83
#2015-02-27| 802.98
#2015-03-02| 792.89
#2015-03-03| 793.00
#2015-03-04| 788.55
#2015-03-05| 802.43
#2015-03-06| 804.22
#2015-03-09| 796.30
#2015-03-10| 773.38
#2015-03-11| 774.15
#2015-03-12| 780.22
#2015-03-13| 764.23
#2015-03-16| 753.57
#2015-03-17| 756.66
#2015-03-18| 759.32
#2015-03-19| 780.07
#2015-03-20| 789.63
#2015-03-23| 794.43
#2015-03-24| 788.68
#2015-03-25| 787.11
#2015-03-26| 782.22
#2015-03-27| 777.63
#2015-03-30| 780.41
#2015-03-31| 775.48
#2015-04-01| 780.62
#2015-04-02| 777.46
#2015-04-03| 775.97
#2015-04-06| 775.53
#2015-04-07| 816.68
#2015-04-08| 818.35
#2015-04-09| 825.11
#2015-04-10| 841.39
#2015-04-13| 841.14
#2015-04-14| 848.02
#2015-04-15| 868.24
#2015-04-16| 870.80
#2015-04-17| 856.45
#2015-04-20| 859.13
#2015-04-21| 858.42
#2015-04-22| 844.02
#2015-04-23| 853.13
#2015-04-24| 855.98
#2015-04-27| 863.20
#2015-04-28| 858.55
#2015-04-29| 842.04
#2015-04-30| 857.23
#2015-05-01| 853.49
#2015-05-04| 868.32
#2015-05-05| 875.09
#2015-05-06| 878.03
#2015-05-07| 856.89
#2015-05-08| 867.20
#2015-05-11| 873.37
#2015-05-12| 873.89
#2015-05-13| 884.33
#2015-05-14| 882.23
#2015-05-15| 862.57
#2015-05-18| 861.06
#2015-05-19| 854.27
#2015-05-20| 856.05
#2015-05-21| 872.68
#2015-05-22| 870.32
#2015-05-25| 869.18
#2015-05-26| 853.95
#2015-05-27| 857.59
#2015-05-28| 845.26
#2015-05-29| 841.30
#2015-06-01| 826.68
#2015-06-02| 834.95
#2015-06-03| 836.36
#2015-06-04| 821.39
#2015-06-05| 820.59
#2015-06-08| 813.43
#2015-06-09| 811.32
#2015-06-10| 827.21
#2015-06-11| 823.57
#2015-06-12| 815.36
#2015-06-15| 798.60
#2015-06-16| 801.70
#2015-06-17| 810.37
#2015-06-18| 796.35
#2015-06-19| 800.24
#2015-06-22| 807.88
#2015-06-23| 817.92
#2015-06-24| 817.58
#2015-06-25| 809.75
#2015-06-26| 811.00
#2015-06-29| 799.48
#2015-06-30| 794.71
#2015-07-01| 792.67
#2015-07-02| 794.80
#2015-07-03| 781.16
#2015-07-06| 767.15
#2015-07-07| 748.74
#2015-07-08| 760.39
#2015-07-09| 776.78
#2015-07-10| 786.92
#2015-07-13| 793.27
#2015-07-14| 809.56
#2015-07-15| 806.40
#2015-07-16| 810.93
#2015-07-17| 792.55
#2015-07-20| 787.86
#2015-07-21| 794.60
#2015-07-22| 784.48
#2015-07-23| 781.76
#2015-07-24| 774.58
#2015-07-27| 751.40
#2015-07-28| 758.34
#2015-07-29| 777.47
#2015-07-30| 789.28
#2015-07-31| 778.87
#2015-08-03| 773.79
#2015-08-04| 776.47
#2015-08-05| 774.27
#2015-08-06| 762.44
#2015-08-07| 770.13
#2015-08-10| 768.44
#2015-08-11| 753.32
#2015-08-12| 751.88
#2015-08-13| 757.20
#2015-08-14| 747.63
#2015-08-17| 748.71
#2015-08-18| 742.39
#2015-08-19| 732.30
#2015-08-20| 709.91
#2015-08-21| 691.14
#2015-08-24| 645.73
#2015-08-25| 672.41
#2015-08-26| 669.66
#2015-08-27| 696.85
#2015-08-28| 713.90
#2015-08-31| 699.94
#2015-09-01| 694.13
#2015-09-02| 697.98
#2015-09-03| 718.84
#2015-09-04| 690.00
#2015-09-07| 685.54
#2015-09-08| 698.43
#2015-09-09| 710.26
#2015-09-10| 693.67
#2015-09-11| 684.16
#2015-09-14| 679.42
#2015-09-15| 685.92
#2015-09-16| 701.80
#2015-09-17| 706.37
#2015-09-18| 689.38
#2015-09-21| 694.58
#2015-09-22| 675.77
#2015-09-23| 669.84
#2015-09-24| 645.25
#2015-09-25| 661.03
#2015-09-28| 642.22
#2015-09-29| 653.51
#2015-09-30| 662.44
#2015-10-01| 674.26
#2015-10-02| 672.58
#2015-10-05| 702.19
#2015-10-06| 728.33
#2015-10-07| 759.63
#2015-10-08| 749.30
#2015-10-09| 759.82
#2015-10-12| 741.47
#2015-10-13| 733.86
#2015-10-14| 730.16
#2015-10-15| 744.71
#2015-10-16| 744.42
#2015-10-19| 740.45
#2015-10-20| 737.47
#2015-10-21| 733.31
#2015-10-22| 745.75
#2015-10-23| 749.07
#2015-10-26| 745.80
#2015-10-27| 724.58
#2015-10-28| 741.18
#2015-10-29| 727.60
#2015-10-30| 730.14
#2015-11-02| 737.31
#2015-11-03| 755.83
#2015-11-04| 773.47
#2015-11-05| 767.60
#2015-11-06| 762.26
#2015-11-09| 767.25
#2015-11-10| 761.78
#2015-11-11| 756.41
#2015-11-12| 739.92
#2015-11-13| 729.95
#2015-11-16| 741.22
#2015-11-17| 756.20
#2015-11-18| 774.00
#2015-11-19| 769.88
#2015-11-20| 769.12
#2015-11-23| 769.22
#2015-11-24| 775.40
#2015-11-25| 774.81
#2015-11-26| 785.86
#2015-11-27| 782.17
#2015-11-30| 789.21
#2015-12-01| 789.97
#2015-12-02| 795.33
#2015-12-03| 776.95
#2015-12-04| 753.37
#2015-12-07| 738.05
#2015-12-08| 727.11
#2015-12-09| 734.88
#2015-12-10| 732.07
#2015-12-11| 707.42
#2015-12-14| 701.66
#2015-12-15| 724.80
#2015-12-16| 734.85
#2015-12-17| 725.71
#2015-12-18| 713.03
#2015-12-21| 711.63
#2015-12-22| 708.91
#2015-12-23| 733.76
#2015-12-24| 733.97
#2015-12-25| 733.97
#2015-12-28| 726.52
#2015-12-29| 734.42
#2015-12-30| 728.76
#2015-12-31| 729.43
#2016-01-01| 729.43
#2016-01-04| 718.96
#2016-01-05| 705.16
#2016-01-06| 695.42
#2016-01-07| 672.66
#2016-01-08| 658.28
#2016-01-11| 650.33
#2016-01-12| 654.32
#2016-01-13| 653.90
#2016-01-14| 659.35
#2016-01-15| 630.99
#2016-01-18| 632.72
#2016-01-19| 654.96
#2016-01-20| 623.85
#2016-01-21| 641.90
#2016-01-22| 668.55
#2016-01-25| 666.04
#2016-01-26| 677.13
#2016-01-27| 676.82
#2016-01-28| 690.37
#2016-01-29| 705.00
#2016-02-01| 694.21
#2016-02-02| 672.53
#2016-02-03| 658.40
#2016-02-04| 676.45
#2016-02-05| 675.30
#2016-02-08| 637.68
#2016-02-09| 640.25
#2016-02-10| 646.24
#2016-02-11| 630.57
#2016-02-12| 641.64
#2016-02-15| 667.11
#2016-02-16| 659.45
#2016-02-17| 683.45
#2016-02-18| 688.30
#2016-02-19| 677.58
#2016-02-22| 702.89
#2016-02-23| 698.72
#2016-02-24| 677.15
#2016-02-25| 693.57
#2016-02-26| 711.21
#2016-02-29| 715.43
#2016-03-01| 724.60
#2016-03-02| 721.69
#2016-03-03| 729.80
#2016-03-04| 741.22
#2016-03-07| 742.91
#2016-03-08| 730.40
#2016-03-09| 736.98
#2016-03-10| 727.11
#2016-03-11| 737.79
#2016-03-14| 744.81
#2016-03-15| 732.82
#2016-03-16| 738.63
#2016-03-17| 751.98
#2016-03-18| 755.11
#2016-03-21| 747.25
#2016-03-22| 750.75
#2016-03-23| 742.54
#2016-03-24| 735.51
#2016-03-25| 735.51
#2016-03-28| 736.22
#2016-03-29| 725.09
#2016-03-30| 748.97
#2016-03-31| 742.48
#2016-04-01| 729.98
#2016-04-04| 725.34
#2016-04-05| 712.78
#2016-04-06| 711.28
#2016-04-07| 709.45
#2016-04-08| 731.11
#2016-04-11| 734.60
#2016-04-12| 738.64
#2016-04-13| 752.69
#2016-04-14| 754.27
#2016-04-15| 746.85
#2016-04-18| 743.83
#2016-04-19| 763.26
#2016-04-20| 757.63
#2016-04-21| 764.17
#2016-04-22| 766.68
#2016-04-25| 755.41
#2016-04-26| 762.46
#2016-04-27| 767.71
#2016-04-28| 778.84
#2016-04-29| 785.77
#2016-05-02| 772.93
#2016-05-03| 758.72
#2016-05-04| 758.70
#2016-05-05| 759.83
#2016-05-06| 760.86
#2016-05-09| 755.75
#2016-05-10| 764.64
#2016-05-11| 768.47
#2016-05-12| 770.98
#2016-05-13| 760.73
#2016-05-16| 766.72
#2016-05-17| 766.17
#2016-05-18| 771.66
#2016-05-19| 756.67
#2016-05-20| 767.74
#2016-05-23| 763.75
#2016-05-24| 775.98
#2016-05-25| 792.02
#2016-05-26| 792.08
#2016-05-27| 792.56
#2016-05-30| 792.77
#2016-05-31| 790.87
#2016-06-01| 786.72
#2016-06-02| 784.86
#2016-06-03| 787.81
#2016-06-06| 797.25
#2016-06-07| 815.75
#2016-06-08| 818.91
#2016-06-09| 810.57
#2016-06-10| 798.64
#2016-06-13| 785.10
#2016-06-14| 767.54
#2016-06-15| 770.76
#2016-06-16| 749.65
#2016-06-17| 771.96
#2016-06-20| 795.46
#2016-06-21| 793.60
#2016-06-22| 801.59
#2016-06-23| 813.73
#2016-06-24| 794.36
#2016-06-27| 753.86
#2016-06-28| 772.53
#2016-06-29| 803.14
#2016-06-30| 818.47
#2016-07-01| 831.07
#2016-07-04| 830.69
#2016-07-05| 811.15
#2016-07-06| 793.16
#2016-07-07| 818.90
#2016-07-08| 813.27
#2016-07-11| 828.49
#2016-07-12| 834.38
#2016-07-13| 839.33
#2016-07-14| 839.40
#2016-07-15| 835.97
#2016-07-18| 828.15
#2016-07-19| 829.03
#2016-07-20| 828.42
#2016-07-21| 836.95
#2016-07-22| 823.31
#2016-07-25| 811.11
#2016-07-26| 815.84
#2016-07-27| 813.22
#2016-07-28| 812.61
#2016-07-29| 807.64
#2016-08-01| 804.21
#2016-08-02| 790.08
#2016-08-03| 795.52
#2016-08-04| 814.81
#2016-08-05| 817.75
#2016-08-08| 828.56
#2016-08-09| 843.58
#2016-08-10| 845.37
#2016-08-11| 850.44
#2016-08-12| 854.53
#2016-08-15| 854.79
#2016-08-16| 853.99
#2016-08-17| 840.64
#2016-08-18| 862.37
#2016-08-19| 860.26
#2016-08-22| 860.10
#2016-08-23| 861.45
#2016-08-24| 861.50
#2016-08-25| 855.50
#2016-08-26| 862.83
#2016-08-29| 858.86
#2016-08-30| 859.66
#2016-08-31| 849.46
#2016-09-01| 838.37
#2016-09-02| 856.71
#2016-09-05| 868.29
#2016-09-06| 861.11
#2016-09-07| 866.01
#2016-09-08| 863.16
#2016-09-09| 846.45
#2016-09-12| 837.74
#2016-09-13| 824.68
#2016-09-14| 823.54
#2016-09-15| 819.26
#2016-09-16| 817.04
#2016-09-19| 829.99
#2016-09-20| 824.01
#2016-09-21| 823.99
#2016-09-22| 844.09
#2016-09-23| 841.80
#2016-09-26| 833.12
#2016-09-27| 826.02
#2016-09-28| 837.50
#2016-09-29| 867.57
#2016-09-30| 868.59
#2016-10-03| 876.35
#2016-10-04| 883.64
#2016-10-05| 886.88
#2016-10-06| 892.20
#2016-10-07| 887.11
#2016-10-10| 905.99
#2016-10-11| 891.50
#2016-10-12| 892.05
#2016-10-13| 883.99
#2016-10-14| 902.50
#2016-10-17| 895.96
#2016-10-18| 899.59
#2016-10-19| 910.65
#2016-10-20| 909.71
#2016-10-21| 912.13
#2016-10-24| 915.35
#2016-10-25| 903.85
#2016-10-26| 896.00
#2016-10-27| 902.18
#2016-10-28| 902.81
#2016-10-31| 894.54
#2016-11-01| 887.28
#2016-11-02| 860.66
#2016-11-03| 865.03
#2016-11-04| 858.32
#2016-11-07| 874.28
#2016-11-08| 869.63
#2016-11-09| 848.00
#2016-11-10| 853.24
#2016-11-11| 843.46
#2016-11-14| 830.90
#2016-11-15| 857.98
#2016-11-16| 856.61
#2016-11-17| 860.82
#2016-11-18| 853.62
#2016-11-21| 871.12
#2016-11-22| 880.71
#2016-11-23| 883.36
#2016-11-24| 895.40
#2016-11-25| 889.33
#2016-11-28| 887.03
#2016-11-29| 870.25
#2016-11-30| 895.16
#2016-12-01| 912.53
#2016-12-02| 904.76
#2016-12-05| 906.64
#2016-12-06| 898.78
#2016-12-07| 906.48
#2016-12-08| 909.39
#2016-12-09| 914.69
#2016-12-12| 928.68
#2016-12-13| 930.89
#2016-12-14| 923.97
#2016-12-15| 925.26
#2016-12-16| 931.91
#2016-12-19| 929.00
#2016-12-20| 939.42
#2016-12-21| 945.09
#2016-12-22| 943.67
#2016-12-23| 944.26
#2016-12-26| 944.26
#2016-12-27| 946.68
#2016-12-28| 954.96
#2016-12-29| 955.90
#2016-12-30| 955.02
#2017-01-02| 972.95
#2017-01-03| 978.60
#2017-01-04| 962.64
#2017-01-05| 963.50
#2017-01-06| 961.14
#2017-01-09| 950.52
#2017-01-10| 948.39
#2017-01-11| 953.28
#2017-01-12| 954.45
#2017-01-13| 965.25
#2017-01-16| 958.75
#2017-01-17| 956.40
#2017-01-18| 957.49
#2017-01-19| 962.09
#2017-01-20| 970.65
#2017-01-23| 958.80
#2017-01-24| 962.36
#2017-01-25| 965.61
#2017-01-26| 965.57
#2017-01-27| 969.36
#2017-01-30| 954.80
#2017-01-31| 949.19
#2017-02-01| 961.00
#2017-02-02| 952.27
#2017-02-03| 960.35
#2017-02-06| 962.89
#2017-02-07| 948.96
#2017-02-08| 944.99
#2017-02-09| 955.87
#2017-02-10| 960.36
#2017-02-13| 967.04
#2017-02-14| 964.76
#2017-02-15| 963.69
#2017-02-16| 962.02
#2017-02-17| 953.63
#2017-02-20| 953.14
#2017-02-21| 973.42
#2017-02-22| 963.07
#2017-02-23| 965.63
#2017-02-24| 950.89
#2017-02-27| 950.73
#2017-02-28| 952.42
#2017-03-01| 962.32
#2017-03-02| 964.89
#2017-03-03| 959.32
#2017-03-06| 955.46
#2017-03-07| 960.10
#2017-03-08| 957.68
#2017-03-09| 938.08
#2017-03-10| 943.88
#2017-03-13| 947.30
#2017-03-14| 939.20
#2017-03-15| 947.26
#2017-03-16| 953.59
#2017-03-17| 957.89
#2017-03-20| 958.39
#2017-03-21| 957.24
#2017-03-22| 950.48
#2017-03-23| 957.09
#2017-03-24| 956.99
#2017-03-27| 942.45
#2017-03-28| 948.87
#2017-03-29| 957.93
#2017-03-30| 974.15
#2017-03-31| 972.24
#2017-04-03| 974.54
#2017-04-04| 976.81
#2017-04-05| 980.80
#2017-04-06| 985.21
#2017-04-07| 987.38
#2017-04-10| 990.63
#2017-04-11| 988.57
#2017-04-12| 999.41
#2017-04-13| 998.69
#2017-04-14| 998.69
#2017-04-17| 998.14
#2017-04-18| 975.80
#2017-04-19| 972.88
#2017-04-20| 962.75
#2017-04-21| 955.38
#2017-04-24| 963.00
#2017-04-25| 964.84
#2017-04-26| 970.13
#2017-04-27| 963.96
#2017-04-28| 973.80
#2017-05-01| 973.51
#2017-05-02| 975.39
#2017-05-03| 970.88
#2017-05-04| 967.03
#2017-05-05| 990.73
#2017-05-08| 995.33
#2017-05-09| 999.38
#2017-05-10|1005.65
#2017-05-11|1009.90
#2017-05-12|1004.13
#2017-05-15|1016.47
#2017-05-16|1010.57
#2017-05-17|1003.29
#2017-05-18| 994.54
#2017-05-19|1003.99
#2017-05-22|1007.39
#2017-05-23|1007.86
#2017-05-24|1006.90
#2017-05-25|1008.22
#2017-05-26| 995.33
#2017-05-29| 993.21
#2017-05-30| 987.46
#2017-05-31| 972.95
#2017-06-01| 977.64
#2017-06-02| 967.43
#2017-06-05| 964.14
#2017-06-06| 972.08
#2017-06-07| 980.13
#2017-06-08| 972.81
#2017-06-09| 974.20
#2017-06-12| 977.12
#2017-06-13| 983.46
#2017-06-14| 979.34
#2017-06-15| 961.56
#2017-06-16| 963.46
#2017-06-19| 970.72
#2017-06-20| 954.81
#2017-06-21| 959.55
#2017-06-22| 948.92
#2017-06-23| 950.10
#2017-06-26| 945.59
#2017-06-27| 946.25
#2017-06-28| 944.17
#2017-06-29| 934.71
#2017-06-30| 946.98
#2017-07-03| 963.44
#2017-07-04| 964.50
#2017-07-05| 958.42
#2017-07-06| 955.80
#2017-07-07| 952.54
#2017-07-10| 961.09
#2017-07-11| 955.61
#2017-07-12| 974.94
#2017-07-13| 978.17
#2017-07-14| 987.52
#2017-07-17| 991.67
#2017-07-18| 985.78
#2017-07-19| 988.70
#2017-07-20| 993.79
#2017-07-21| 985.28
#2017-07-24| 979.15
#2017-07-25| 985.54
#2017-07-26|1000.20
#2017-07-27| 995.55
#2017-07-28| 996.85
#2017-07-31| 995.58
#2017-08-01|1000.80
#2017-08-02| 995.87
#2017-08-03| 981.20
#2017-08-04| 990.05
#2017-08-07| 993.21
#2017-08-08| 999.45
#2017-08-09|1000.23
#2017-08-10| 996.25
#2017-08-11| 984.75
#2017-08-14| 996.05
#2017-08-15| 990.35
#2017-08-16|1003.60
#2017-08-17| 975.04
#2017-08-18| 982.60
#2017-08-21| 978.95
#2017-08-22| 982.63
#2017-08-23| 978.44
#2017-08-24| 980.24
#2017-08-25| 985.80
#2017-08-28| 980.95
#2017-08-29| 971.74
#2017-08-30| 977.18
#2017-08-31| 988.99
#2017-09-01| 994.65
#2017-09-04| 999.64
#2017-09-05|1004.23
#2017-09-06|1001.52
#2017-09-07|1002.13
#2017-09-08| 996.77
#2017-09-11|1002.62
#2017-09-12|1002.28
#2017-09-13|1002.67
#2017-09-14|1006.57
#2017-09-15| 995.28
#2017-09-18|1007.61
#2017-09-19|1011.06
#2017-09-20|1022.43
#2017-09-21|1022.44
#2017-09-22|1017.58
#2017-09-25|1034.01
#2017-09-26|1029.94
#2017-09-27|1034.48
#2017-09-28|1049.60
#2017-09-29|1043.02
#2017-10-02|1048.56
#2017-10-03|1047.74
#2017-10-04|1047.17
#2017-10-05|1061.73
#2017-10-06|1049.01
#2017-10-09|1057.69
#2017-10-10|1067.99
#2017-10-11|1075.27
#2017-10-12|1070.23
#2017-10-13|1072.83
#2017-10-16|1064.98
#2017-10-17|1064.82
#2017-10-18|1060.61
#2017-10-19|1055.59
#2017-10-20|1063.16
#2017-10-23|1066.85
#2017-10-24|1070.41
#2017-10-25|1065.34
#2017-10-26|1080.92
#2017-10-27|1091.85
#2017-10-30|1112.43
#2017-10-31|1104.46
#2017-11-01|1123.22
#2017-11-02|1113.66
#2017-11-03|1092.61
#2017-11-06|1103.25
#2017-11-07|1100.34
#2017-11-08|1113.17
#2017-11-09|1050.99
#2017-11-10|1038.90
#2017-11-13|1030.66
#2017-11-14|1011.35
#2017-11-15|1012.28
#2017-11-16|1025.76
#2017-11-17|1017.36
#2017-11-20|1013.12
#2017-11-21|1022.25
#2017-11-22|1018.65
#2017-11-23|1011.52
#2017-11-24| 998.58
#2017-11-27| 985.59
#2017-11-28|1005.91
#2017-11-29|1008.74
#2017-11-30|1018.73
#2017-12-01|1012.70
#2017-12-04|1005.15
#2017-12-05| 996.47
#2017-12-06| 995.98
#2017-12-07| 992.62
#2017-12-08|1003.30
#2017-12-11|1004.22
#2017-12-12|1015.08
#2017-12-13|1004.70
#2017-12-14|1018.20
#2017-12-15|1014.10
#2017-12-18|1026.83
#2017-12-19|1019.61
#2017-12-20|1018.38
#2017-12-21|1026.81
#2017-12-22|1029.39
#2017-12-25|1029.39
#2017-12-26|1028.34
#2017-12-27|1040.13
#2017-12-28|1033.66
#2017-12-29|1028.47
#2018-01-01|1028.47
#2018-01-02|1040.26
#2018-01-03|1048.66
#2018-01-04|1052.95
#2018-01-05|1059.00
#2018-01-08|1072.34
#2018-01-09|1074.99
#2018-01-10|1075.23
#2018-01-11|1080.47
#2018-01-12|1088.06
#2018-01-15|1090.50
#2018-01-16|1094.31
#2018-01-17|1096.08
#2018-01-18|1100.84
#2018-01-19|1093.67
#2018-01-22|1101.53
#2018-01-23|1105.43
#2018-01-24|1101.29
#2018-01-25|1089.82
#2018-01-26|1086.77
#2018-01-29|1079.73
#2018-01-30|1068.65
#2018-01-31|1069.99
#2018-02-01|1082.38
#2018-02-02|1056.64
#2018-02-05|1048.66
#2018-02-06|1030.34
#2018-02-07|1064.54
#2018-02-08|1042.00
#2018-02-09|1038.61
#2018-02-12|1051.67
#2018-02-13|1046.01
#2018-02-14|1046.86
#2018-02-15|1053.10
#2018-02-16|1066.87
#2018-02-19|1067.86
#2018-02-20|1080.04
#2018-02-21|1084.21
#2018-02-22|1083.82
#2018-02-23|1104.84
#2018-02-26|1105.70
#2018-02-27|1107.17
#2018-02-28|1100.95
#2018-03-01|1088.79
#2018-03-02|1058.50
#2018-03-05|1070.26
#2018-03-06|1088.63
#2018-03-07|1085.62
#2018-03-08|1094.87
#2018-03-09|1100.32
#2018-03-12|1102.16
#2018-03-13|1095.33
#2018-03-14|1095.25
#2018-03-15|1091.97
#2018-03-16|1094.01
#2018-03-19|1079.53
#2018-03-20|1097.94
#2018-03-21|1113.35
#2018-03-22|1096.88
#2018-03-23|1098.76
#2018-03-26|1096.89
#2018-03-27|1106.83
#2018-03-28|1099.33
#2018-03-29|1096.57
#2018-03-30|1096.57
#2018-04-02|1095.05
#2018-04-03|1103.69
#2018-04-04|1095.98
#2018-04-05|1120.28
#2018-04-06|1120.71
#2018-04-09|1121.22
#2018-04-10|1137.74
#2018-04-11|1138.87
#2018-04-12|1143.61
#2018-04-13|1150.36
#2018-04-16|1144.58
#2018-04-17|1145.62
#2018-04-18|1155.62
#2018-04-19|1164.84
#2018-04-20|1153.44
#2018-04-23|1160.25
#2018-04-24|1167.67
#2018-04-25|1149.55
#2018-04-26|1206.75
#2018-04-27|1220.47
#2018-04-30|1214.94
#2018-05-01|1212.07
#2018-05-02|1218.07
#2018-05-03|1215.34
#2018-05-04|1225.20
#2018-05-07|1246.77
#2018-05-08|1241.32
#2018-05-09|1266.33
#2018-05-10|1268.80
#2018-05-11|1281.53
#2018-05-14|1280.75
#2018-05-15|1294.35
#2018-05-16|1300.65
#2018-05-17|1312.59
#2018-05-18|1328.20
#2018-05-21|1337.48
#2018-05-22|1333.83
#2018-05-23|1308.85
#2018-05-24|1280.08
#2018-05-25|1258.86
#2018-05-28|1253.57
#2018-05-29|1250.40
#2018-05-30|1266.92
#2018-05-31|1280.09
#2018-06-01|1287.52
#2018-06-04|1292.24
#2018-06-05|1282.54
#2018-06-06|1276.41
#2018-06-07|1290.67
#2018-06-08|1283.26
#2018-06-11|1291.93
#2018-06-12|1283.35
#2018-06-13|1270.59
#2018-06-14|1291.32
#2018-06-15|1278.82
#2018-06-18|1274.91
#2018-06-19|1264.76
#2018-06-20|1262.15
#2018-06-21|1249.26
#2018-06-22|1268.81
#2018-06-25|1248.08
#2018-06-26|1254.68
#2018-06-27|1275.59
#2018-06-28|1273.28
#2018-06-29|1279.84
#2018-07-02|1266.16
#2018-07-03|1278.96
#2018-07-04|1280.03
#2018-07-05|1294.09
#2018-07-06|1291.21
#2018-07-09|1314.09
#2018-07-10|1336.90
#2018-07-11|1322.69
#2018-07-12|1314.64
#2018-07-13|1303.37
#2018-07-16|1289.86
#2018-07-17|1291.03
#2018-07-18|1285.98
#2018-07-19|1285.78
#2018-07-20|1285.92
#2018-07-23|1288.01
#2018-07-24|1288.35
#2018-07-25|1288.13
#2018-07-26|1286.94
#2018-07-27|1291.96
#2018-07-30|1290.57
#2018-07-31|1302.42
#2018-08-01|1296.26
#2018-08-02|1286.80
#2018-08-03|1291.04
#2018-08-06|1301.54
#2018-08-07|1321.44
#2018-08-08|1312.71
#2018-08-09|1314.88
#2018-08-10|1307.58
#2018-08-13|1308.91
#2018-08-14|1304.07
#2018-08-15|1280.86
#2018-08-16|1278.21
#2018-08-17|1283.38
#2018-08-20|1294.35
#2018-08-21|1308.27
#2018-08-22|1315.75
#2018-08-23|1315.79
#2018-08-24|1319.46
#2018-08-27|1336.70
#2018-08-28|1343.93
#2018-08-29|1338.82
#2018-08-30|1343.49
#2018-08-31|1331.68
#2018-09-03|1330.65
#2018-09-04|1320.82
#2018-09-05|1290.15
#2018-09-06|1287.41
#2018-09-07|1294.92
#2018-09-10|1307.10
#2018-09-11|1322.06
#2018-09-12|1336.39
#2018-09-13|1322.11
#2018-09-14|1322.69
#2018-09-17|1323.83
#2018-09-18|1326.42
#2018-09-19|1330.05
#2018-09-20|1323.76
#2018-09-21|1341.30
#2018-09-24|1361.61
#2018-09-25|1394.72
#2018-09-26|1386.88
#2018-09-27|1393.29
#2018-09-28|1393.81
#2018-10-01|1394.92
#2018-10-02|1390.30
#2018-10-03|1393.37
#2018-10-04|1378.43
#2018-10-05|1359.93
#2018-10-08|1346.61
#2018-10-09|1361.74
#2018-10-10|1335.30
#2018-10-11|1297.80
#2018-10-12|1302.67
#2018-10-15|1301.97
#2018-10-16|1319.41
#2018-10-17|1314.11
#2018-10-18|1302.85
#2018-10-19|1310.69
#2018-10-22|1287.34
#2018-10-23|1251.41
#2018-10-24|1256.87
#2018-10-25|1259.53
#2018-10-26|1264.60
#2018-10-29|1273.47
#2018-10-30|1259.03
#2018-10-31|1287.74
#2018-11-01|1267.18
#2018-11-02|1266.05
#2018-11-05|1273.73
#2018-11-06|1284.88
#2018-11-07|1312.68
#2018-11-08|1320.14
#2018-11-09|1295.09
#2018-11-12|1312.00
#2018-11-13|1281.01
#2018-11-14|1275.43
#2018-11-15|1271.47
#2018-11-16|1278.15
#2018-11-19|1250.30
#2018-11-20|1224.41
#2018-11-21|1243.10
#2018-11-22|1229.70
#2018-11-23|1209.57
#2018-11-26|1237.75
#2018-11-27|1250.08
#2018-11-28|1243.90
#2018-11-29|1243.21
#2018-11-30|1243.39
#2018-12-03|1282.42
#2018-12-04|1278.26
#2018-12-05|1266.72
#2018-12-06|1231.85
#2018-12-07|1261.79
#2018-12-10|1224.52
#2018-12-11|1241.44
#2018-12-12|1265.53
#2018-12-13|1270.44
#2018-12-14|1268.22
#2018-12-17|1246.89
#2018-12-18|1226.34
#2018-12-19|1231.76
#2018-12-20|1201.06
#2018-12-21|1194.32
#2018-12-24|1192.97
#2018-12-25| .
#2018-12-26|1190.41
#2018-12-27|1165.45
#2018-12-28|1189.28
#2018-12-31|1194.69
#2019-01-01|1194.69
#2019-01-02|1207.83
#2019-01-03|1212.98
#2019-01-04|1253.50
#2019-01-07|1252.88
#2019-01-08|1268.07
#2019-01-09|1278.55
#2019-01-10|1275.28
#2019-01-11|1271.66
#2019-01-14|1260.41
#2019-01-15|1283.20
#2019-01-16|1279.26
#2019-01-17|1284.30
#2019-01-18|1308.82
#2019-01-21|1311.99
#2019-01-22|1297.93
#2019-01-23|1295.45
#2019-01-24|1310.06
#2019-01-25|1306.80
#2019-01-28|1287.12
#2019-01-29|1316.42
#2019-01-30|1324.95
#2019-01-31|1334.70
#2019-02-01|1340.04
#2019-02-04|1347.30
#2019-02-05|1369.95
#2019-02-06|1368.75
#2019-02-07|1349.29
#2019-02-08|1338.45
#2019-02-11|1347.17
#2019-02-12|1367.98
#2019-02-13|1373.37
#2019-02-14|1369.95
#2019-02-15|1378.94
#2019-02-18|1379.26
#2019-02-19|1374.09
#2019-02-20|1369.67
#2019-02-21|1366.70
#2019-02-22|1365.30
#2019-02-25|1354.66
#2019-02-26|1363.60
#2019-02-27|1365.80
#2019-02-28|1353.89
#2019-03-01|1367.31
#2019-03-04|1377.09
#2019-03-05|1375.90
#2019-03-06|1379.09
#2019-03-07|1379.04
#2019-03-08|1355.59
#2019-03-11|1375.08
#2019-03-12|1388.84
#2019-03-13|1400.03
#2019-03-14|1414.86
#2019-03-15|1414.65
#2019-03-18|1426.78
#2019-03-19|1432.48
#2019-03-20|1417.44
#2019-03-21|1428.39
#2019-03-22|1404.99
#2019-03-25|1395.82
#2019-03-26|1407.88
#2019-03-27|1402.50
#2019-03-28|1397.95
#2019-03-29|1400.51
#2019-04-01|1424.48
#2019-04-02|1434.14
#2019-04-03|1452.18
#2019-04-04|1437.44
#2019-04-05|1450.23
#2019-04-08|1464.82
#2019-04-09|1452.99
#2019-04-10|1464.77
#2019-04-11|1452.18
#2019-04-12|1450.63
#2019-04-15|1453.18
#2019-04-16|1442.45
#2019-04-17|1447.79
#2019-04-18|1448.68
#2019-04-19|1448.68
#2019-04-22|1448.68
#2019-04-23|1475.44
#2019-04-24|1456.23
#2019-04-25|1445.94
#2019-04-26|1431.62
#2019-04-29|1408.65
#2019-04-30|1408.61
#2019-05-01|1410.03
#2019-05-02|1375.23
#2019-05-03|1389.98
#2019-05-06|1362.96
#2019-05-07|1357.21
#2019-05-08|1351.72
#2019-05-09|1328.05
#2019-05-10|1352.41
#2019-05-13|1337.40
#2019-05-14|1360.83
#2019-05-15|1361.24
#2019-05-16|1392.76
#2019-05-17|1398.10
#2019-05-20|1390.27
#2019-05-21|1409.74
#2019-05-22|1411.53
#2019-05-23|1357.05
#2019-05-24|1358.25
#2019-05-27|1353.49
#2019-05-28|1364.13
#2019-05-29|1323.30
#2019-05-30|1324.79
#2019-05-31|1323.33
#2019-06-03|1331.40
#2019-06-04|1319.99
#2019-06-05|1316.93
#2019-06-06|1319.49
#2019-06-07|1342.95
#2019-06-10|1345.02
#2019-06-11|1361.05
#2019-06-12|1342.67
#2019-06-13|1347.89
#2019-06-14|1352.79
#2019-06-17|1336.71
#2019-06-18|1354.84
#2019-06-19|1338.54
#2019-06-20|1366.39
#2019-06-21|1368.28
#2019-06-24|1367.41
#2019-06-25|1368.47
#2019-06-26|1384.17
#2019-06-27|1373.75
#2019-06-28|1363.86
#2019-07-01|1397.59
#2019-07-02|1394.07
#2019-07-03|1397.47
#2019-07-04|1399.83
#2019-07-05|1381.58
#2019-07-08|1401.46
#2019-07-09|1383.91
#2019-07-10|1403.66
#2019-07-11|1422.52
#2019-07-12|1417.51
#2019-07-15|1418.34
#2019-07-16|1409.96
#2019-07-17|1394.01
#2019-07-18|1377.87
#2019-07-19|1397.08
#2019-07-22|1400.79
#2019-07-23|1411.93
#2019-07-24|1419.44
#2019-07-25|1391.36
#2019-07-26|1380.14
#2019-07-29|1373.35
#2019-07-30|1339.77
#2019-07-31|1358.06
#2019-08-01|1360.15
#2019-08-02|1342.69
#2019-08-05|1306.61
#2019-08-06|1312.93
#2019-08-07|1302.95
#2019-08-08|1319.51
#2019-08-09|1325.36
#2019-08-12|1313.24
#2019-08-13|1330.98
#2019-08-14|1295.72
#2019-08-15|1287.30
#2019-08-16|1295.84
#2019-08-19|1321.22
#2019-08-20|1306.07
#2019-08-21|1329.86
#2019-08-22|1318.70
#2019-08-23|1305.12
#2019-08-26|1294.62
#2019-08-27|1300.26
#2019-08-28|1296.47
#2019-08-29|1292.13
#2019-08-30|1305.14
#2019-09-02|1314.67
#2019-09-03|1299.07
#2019-09-04|1324.70
#2019-09-05|1356.92
#2019-09-06|1351.29
#2019-09-09|1354.15
#2019-09-10|1376.55
#2019-09-11|1391.77
#2019-09-12|1386.25
#2019-09-13|1381.84
#2019-09-16|1417.13
#2019-09-17|1403.53
#2019-09-18|1406.51
#2019-09-19|1412.57
#2019-09-20|1409.57
#2019-09-23|1402.07
#2019-09-24|1402.86
#2019-09-25|1379.30
#2019-09-26|1382.70
#2019-09-27|1388.37
#2019-09-30|1384.26
#2019-10-01|1369.58
#2019-10-02|1332.61
#2019-10-03|1318.58
#2019-10-04|1337.41
#2019-10-07|1351.75
#2019-10-08|1333.76
#2019-10-09|1334.54
#2019-10-10|1342.72
#2019-10-11|1367.56
#2019-10-14|1352.06
#2019-10-15|1357.51
#2019-10-16|1345.71
#2019-10-17|1349.93
#2019-10-18|1347.26
#2019-10-21|1355.70
#2019-10-22|1369.63
#2019-10-23|1389.46
#2019-10-24|1404.93
#2019-10-25|1405.80
#2019-10-28|1407.76
#2019-10-29|1385.64
#2019-10-30|1394.87
#2019-10-31|1377.92
#2019-11-01|1393.88
#2019-11-04|1405.20
#2019-11-05|1399.17
#2019-11-06|1399.10
#2019-11-07|1423.39
#2019-11-08|1430.22
#2019-11-11|1435.42
#2019-11-12|1442.19
#2019-11-13|1433.34
#2019-11-14|1435.32
#2019-11-15|1442.44
#2019-11-18|1435.56
#2019-11-19|1429.38
#2019-11-20|1425.61
#2019-11-21|1427.71
#2019-11-22|1435.80
#2019-11-25|1439.83
#2019-11-26|1439.64
#2019-11-27|1433.67
#2019-11-28|1435.23
#2019-11-29|1424.34
#2019-12-02|1414.93
#2019-12-03|1392.01
#2019-12-04|1413.25
#2019-12-05|1414.92
#2019-12-06|1428.51
#2019-12-09|1421.96
#2019-12-10|1414.06
#2019-12-11|1420.05
#2019-12-12|1429.55
#2019-12-13|1441.58
#2019-12-16|1449.87
#2019-12-17|1471.00
#2019-12-18|1477.64
#2019-12-19|1482.30
#2019-12-20|1488.41
#2019-12-23|1504.52
#2019-12-24|1506.39
#2019-12-25|1506.39
#2019-12-26|1508.02
#2019-12-27|1518.39
#2019-12-30|1507.94
#2019-12-31|1505.61
#2020-01-01|1505.61
#2020-01-02|1507.82
#2020-01-03|1515.77
#2020-01-06|1522.22
#2020-01-07|1501.98
#2020-01-08|1498.58
#2020-01-09|1490.16
#2020-01-10|1499.93
#2020-01-13|1506.26
#2020-01-14|1518.44
#2020-01-15|1528.44
#2020-01-16|1541.77
#2020-01-17|1547.51
#2020-01-20|1553.96
#2020-01-21|1537.70
#2020-01-22|1543.77
#2020-01-23|1536.84
#2020-01-24|1553.21
#2020-01-27|1523.05
#2020-01-28|1534.30
#2020-01-29|1538.56
#2020-01-30|1510.62
#2020-01-31|1496.97
#2020-02-03|1490.18
#2020-02-04|1505.14
#2020-02-05|1537.53
#2020-02-06|1517.94
#2020-02-07|1520.50
#2020-02-10|1498.05
#2020-02-11|1524.64
#2020-02-12|1529.72
#2020-02-13|1525.61
#2020-02-14|1533.37
#2020-02-17|1534.76
#2020-02-18|1532.52
#2020-02-19|1558.94
#2020-02-20|1551.25
#2020-02-21|1540.30
#2020-02-24|1467.73
#2020-02-25|1446.56
#2020-02-26|1460.23
#2020-02-27|1397.86
#2020-02-28|1370.46
#2020-03-02|1384.10
#2020-03-03|1428.47
#2020-03-04|1447.02
#2020-03-05|1424.36
#2020-03-06|1348.29
#2020-03-09|1170.71
#2020-03-10|1139.43
#2020-03-11|1117.98
#2020-03-12|1001.62
#2020-03-13|1010.89
#2020-03-16| 960.59
#2020-03-17| 970.89
#2020-03-18| 896.10
#2020-03-19| 915.12
#2020-03-20| 950.54
#2020-03-23| 917.75
#2020-03-24| 997.92
#2020-03-25|1065.78
#2020-03-26|1097.48
#2020-03-27|1048.97
#2020-03-30|1052.71
#2020-03-31|1103.89
#2020-04-01|1084.49
#2020-04-02|1117.28
#2020-04-03|1122.01
#2020-04-06|1129.54
#2020-04-07|1158.45
#2020-04-08|1156.76
#2020-04-09|1163.23
#2020-04-10|1163.23
#2020-04-13|1161.65
#2020-04-14|1181.58
#2020-04-15|1129.37
#2020-04-16|1121.19
#2020-04-17|1162.47
#2020-04-20|1162.58
#2020-04-21|1121.44
#2020-04-22|1156.70
#2020-04-23|1187.69
#2020-04-24|1175.98
#2020-04-27|1173.42
#2020-04-28|1207.43
#2020-04-29|1241.02
#2020-04-30|1239.08
#2020-05-01|1231.44
#2020-05-04|1183.91
#2020-05-05|1224.61
#2020-05-06|1187.55
#2020-05-07|1219.33
#2020-05-08|1231.96
#2020-05-11|1238.13
#2020-05-12|1257.18
#2020-05-13|1243.86
#2020-05-14|1212.75
#2020-05-15|1216.46
#2020-05-18|1281.98
#2020-05-19|1282.99
#2020-05-20|1310.62
#2020-05-21|1310.00
#2020-05-22|1300.26
#2020-05-25|1327.13
#2020-05-26|1347.31
#2020-05-27|1344.48
#2020-05-28|1355.24
#2020-05-29|1353.40
#2020-06-01|1355.07
#2020-06-02|1370.62
#2020-06-03|1397.92
#2020-06-04|1389.29
#2020-06-05|1421.25
#2020-06-08|1414.04
#2020-06-09|1395.27
#2020-06-10|1382.57
#2020-06-11|1321.88
#2020-06-12|1330.21
#2020-06-15|1322.11
#2020-06-16|1356.41
#2020-06-17|1346.43
#2020-06-18|1347.88
#2020-06-19|1350.64
#2020-06-22|1350.10
#2020-06-23|1368.44
#2020-06-24|1339.83
#2020-06-25|1338.33
#2020-06-26|1326.21
#2020-06-29|1337.42
#2020-06-30|1335.38
#2020-07-01|1362.66
#2020-07-02|1382.17
#2020-07-03|1378.65
#2020-07-06|1397.96
#2020-07-07|1395.14
#2020-07-08|1419.53
#2020-07-09|1416.53
#2020-07-10|1420.85
#2020-07-13|1446.78
#2020-07-14|1433.10
#2020-07-15|1473.84
#2020-07-16|1478.81
#2020-07-17|1482.18
#2020-07-20|1494.42
#2020-07-21|1522.44
#2020-07-22|1516.04
#2020-07-23|1547.15
#2020-07-24|1535.19
#2020-07-27|1518.36
#2020-07-28|1506.59
#2020-07-29|1492.94
#2020-07-30|1465.15
#2020-07-31|1465.59
#2020-08-03|1492.97
#2020-08-04|1488.97
#2020-08-05|1516.27
#2020-08-06|1509.47
#2020-08-07|1522.81
#2020-08-10|1518.66
#2020-08-11|1579.72
#2020-08-12|1583.89
#2020-08-13|1598.15
#2020-08-14|1580.70
#2020-08-17|1595.86
#2020-08-18|1584.00
#2020-08-19|1575.49
#2020-08-20|1560.89
#2020-08-21|1565.84
#2020-08-24|1610.09
#2020-08-25|1598.61
#2020-08-26|1616.99
#2020-08-27|1597.28
#2020-08-28|1598.46
#2020-08-31|1608.99
#2020-09-01|1597.77
#2020-09-02|1633.42
#2020-09-03|1602.95
#2020-09-04|1560.33
#2020-09-07|1598.66
#2020-09-08|1550.60
#2020-09-09|1594.05
#2020-09-10|1581.81
#2020-09-11|1573.29
#2020-09-14|1569.19
#2020-09-15|1585.28
#2020-09-16|1609.01
#2020-09-17|1618.48
#2020-09-18|1616.53
#2020-09-21|1571.96
#2020-09-22|1587.69
#2020-09-23|1589.24
#2020-09-24|1557.80
#2020-09-25|1557.65
#2020-09-28|1574.18
#2020-09-29|1570.30
#2020-09-30|1588.57
#2020-10-01|1621.97
#2020-10-02|1623.13
#2020-10-05|1654.86
#2020-10-06|1659.33
#2020-10-07|1680.78
#2020-10-08|1700.60
#2020-10-09|1705.84
#2020-10-12|1740.99
#2020-10-13|1727.72
#2020-10-14|1757.47
#2020-10-15|1713.38
#2020-10-16|1727.07
#2020-10-19|1717.77
#2020-10-20|1701.20
#2020-10-21|1668.54
#2020-10-22|1653.83
#2020-10-23|1662.04
#2020-10-26|1618.16
#2020-10-27|1604.80
#2020-10-28|1557.37
#2020-10-29|1602.62
#2020-10-30|1617.79
#2020-11-02|1630.76
#2020-11-03|1680.15
#2020-11-04|1676.59
#2020-11-05|1724.97
#2020-11-06|1714.64
#2020-11-09|1757.72
#2020-11-10|1784.10
#2020-11-11|1822.87
#2020-11-12|1811.24
#2020-11-13|1798.02
#2020-11-16|1808.53
#2020-11-17|1812.94
#2020-11-18|1826.72
#2020-11-19|1840.67
#2020-11-20|1888.01
#2020-11-23|1891.64
#2020-11-24|1899.82
#2020-11-25|1908.01
#2020-11-26|1896.10
#2020-11-27|1947.84
#2020-11-30|1938.92
#2020-12-01|1927.95
#2020-12-02|1907.17
#2020-12-03|1874.88
#2020-12-04|1907.63
#2020-12-07|1921.44
#2020-12-08|1923.64
#2020-12-09|1934.24
#2020-12-10|1933.96
#2020-12-11|1943.36
#2020-12-14|1950.88
#2020-12-15|1960.46
#2020-12-16|1971.18
#2020-12-17|1991.63
#2020-12-18|1999.99
#2020-12-21|1982.18
#2020-12-22|2031.88
#2020-12-23|2054.01
#2020-12-24|2055.53
#2020-12-25|2055.53
#2020-12-28|2133.34
#2020-12-29|2133.45
#2020-12-30|2120.00
#2020-12-31|2120.95
#2021-01-01|2120.95
#2021-01-04|2165.68
#2021-01-05|2176.63
#2021-01-06|2221.13
#2021-01-07|2307.69
#2021-01-08|2320.44
#2021-01-11|2257.99
#2021-01-12|2238.47
#2021-01-13|2231.92
#2021-01-14|2247.77
#2021-01-15|2176.00
#2021-01-18|2180.61
#2021-01-19|2221.37
#2021-01-20|2244.19
#2021-01-21|2268.63
#2021-01-22|2243.01
#2021-01-25|2213.85
#2021-01-26|2179.13
#2021-01-27|2089.89
#2021-01-28|2113.15
#2021-01-29|2084.89
#2021-02-01|2096.13
#2021-02-02|2123.84
#2021-02-03|2148.06
#2021-02-04|2118.56
#2021-02-05|2105.38
#2021-02-08|2101.43
#2021-02-09|2055.30
#2021-02-10|2023.39
#2021-02-11|2063.91
#2021-02-12|2058.30
#2021-02-15|2091.51
#2021-02-16|2109.81
#2021-02-17|2086.37
#2021-02-18|2027.47
#2021-02-19|2021.47
#2021-02-22|1994.56
#2021-02-23|1979.16
#2021-02-24|1964.02
#2021-02-25|2008.33
#2021-02-26|1955.50
#2021-03-01|1989.85
#2021-03-02|1977.21
#2021-03-03|1916.97
#2021-03-04|1910.84
#2021-03-05|1904.51
#2021-03-08|1915.57
#2021-03-09|1989.19
#2021-03-10|2010.57
#2021-03-11|2057.73
#2021-03-12|2033.66
#2021-03-15|2033.99
#2021-03-16|2036.74
#2021-03-17|1972.78
#2021-03-18|1950.05
#2021-03-19|1955.96
#2021-03-22|1979.83
#2021-03-23|1980.64
#2021-03-24|1971.95
#2021-03-25|1956.77
#2021-03-26|2005.75
#2021-03-29|2024.02
#2021-03-30|2024.09
#2021-03-31|2056.96
#2021-04-01|2063.92
#2021-04-02|2063.92
#2021-04-05|2063.42
#2021-04-06|2030.79
#2021-04-07|2013.65
#2021-04-08|2019.72
#2021-04-09|2022.37
#2021-04-12|1995.50
#2021-04-13|2004.21
#2021-04-14|2007.90
#2021-04-15|2030.01
#2021-04-16|2048.52
#2021-04-19|2028.01
#2021-04-20|1975.25
#2021-04-21|1982.57
#2021-04-22|2080.91
#2021-04-23|2086.12
#2021-04-26|2107.17
#2021-04-27|2127.43
#2021-04-28|2106.22
#2021-04-29|2079.72
#2021-04-30|2042.24
#2021-05-03|2033.20
#2021-05-04|1962.64
#2021-05-05|2028.92
#2021-05-06|1956.06
#2021-05-07|2030.76
#2021-05-10|1988.03
#2021-05-11|1935.80
#2021-05-12|1938.73
#2021-05-13|1936.11
#2021-05-14|1960.09
#2021-05-17|1962.88
#2021-05-18|2001.86
#2021-05-19|1954.44
#2021-05-20|1981.69
#2021-05-21|2006.87
#2021-05-24|2005.38
#2021-05-25|2005.50
#2021-05-26|2022.21
#2021-05-27|2015.57
#2021-05-28|2050.11
#2021-05-31|2031.90
#2021-06-01|2063.98
#2021-06-02|2022.59
#2021-06-03|2017.35
#2021-06-04|2034.93
#2021-06-07|2024.90
#2021-06-08|2017.63
#2021-06-09|2017.77
#2021-06-10|1998.56
#2021-06-11|2000.53
#2021-06-14|2055.18
#2021-06-15|2043.87
#2021-06-16|2057.78
#2021-06-17|2034.24
#2021-06-18|1977.95
#2021-06-21|2007.52
#2021-06-22|2014.15
#2021-06-23|2002.50
#2021-06-24|2039.97
#2021-06-25|2048.89
#2021-06-28|2038.19
#2021-06-29|2086.58
#2021-06-30|2055.77
#2021-07-01|2102.39
#2021-07-02|2083.30
#2021-07-05|2081.02
#2021-07-06|2095.30
#2021-07-07|2093.02
#2021-07-08|2047.74
#2021-07-09|2043.83
#2021-07-12|2082.19
#2021-07-13|2073.95
#2021-07-14|2073.12
#2021-07-15|1993.52
#2021-07-16|1978.26
#2021-07-19|1944.85
#2021-07-20|1948.70
#2021-07-21|2022.01
#2021-07-22|2060.79
#2021-07-23|2021.09
#2021-07-26|2041.00
#2021-07-27|1985.64
#2021-07-28|1996.14
#2021-07-29|1996.50
#2021-07-30|1978.62
#2021-08-02|2002.66
#2021-08-03|2008.14
#2021-08-04|2034.55
#2021-08-05|2031.73
#2021-08-06|2050.74
#2021-08-09|2053.42
#2021-08-10|2063.47
#2021-08-11|2045.56
#2021-08-12|2012.35
#2021-08-13|2044.19
#2021-08-16|2022.22
#2021-08-17|2029.19
#2021-08-18|2066.51
#2021-08-19|2048.86
#2021-08-20|2063.51
#2021-08-23|2104.06
#2021-08-24|2131.21
#2021-08-25|2115.29
#2021-08-26|2116.16
#2021-08-27|2109.60
#2021-08-30|2117.25
#2021-08-31|2108.37
#2021-09-01|2123.64
#2021-09-02|2173.56
#2021-09-03|2168.94
#2021-09-06|2178.37
#2021-09-07|2182.73
#2021-09-08|2137.48
#2021-09-09|2119.75
#2021-09-10|2108.02
#2021-09-13|2168.29
#2021-09-14|2169.75
#2021-09-15|2146.64
#2021-09-16|2139.54
#2021-09-17|2089.23
#2021-09-20|2080.58
#2021-09-21|2107.00
#2021-09-22|2158.87
#2021-09-23|2200.10
#2021-09-24|2166.41
#2021-09-27|2178.89
#2021-09-28|2155.18
#2021-09-29|2181.64
#2021-09-30|2161.81
#2021-10-01|2159.16
#2021-10-04|2117.38
#2021-10-05|2127.34
#2021-10-06|2103.99
#2021-10-07|2090.59
#2021-10-08|2085.58
#2021-10-11|2088.90
#2021-10-12|2131.87
#2021-10-13|2179.17
#2021-10-14|2193.55
#2021-10-15|2215.79
#2021-10-18|2211.05
#2021-10-19|2227.32
#2021-10-20|2303.54
#2021-10-21|2320.91
#2021-10-22|2317.79
#2021-10-25|2317.34
#2021-10-26|2325.50
#2021-10-27|2308.63
#2021-10-28|2298.67
#2021-10-29|2265.95
#2021-11-01|2298.69
#2021-11-02|2250.15
#2021-11-03|2099.89
#2021-11-04|2123.55
#2021-11-05|2104.90
#2021-11-08|2161.57
#2021-11-09|2137.89
#2021-11-10|2152.92
#2021-11-11|2144.42
#2021-11-12|2144.84
#2021-11-15|2130.34
#2021-11-16|2146.41
#2021-11-17|2150.22
#2021-11-18|2103.85
#2021-11-19|2056.27
#2021-11-22|2053.70
#2021-11-23|2028.80
#2021-11-24|2035.56
#2021-11-25|2097.43
#2021-11-26|2030.93
#2021-11-29|2052.67
#2021-11-30|2033.15
#2021-12-01|2042.58
#2021-12-02|1986.28
#2021-12-03|1959.99
#2021-12-06|1974.74
#2021-12-07|2079.66
#2021-12-08|2092.41
#2021-12-09|2063.44
#2021-12-10|2029.65
#2021-12-13|2005.09
#2021-12-14|1967.95
#2021-12-15|1968.38
#2021-12-16|2027.25
#2021-12-17|1992.90
#2021-12-20|1965.64
#2021-12-21|2028.63
#2021-12-22|2015.08
#2021-12-23|2013.18
#2021-12-24|2012.23
#2021-12-27|2009.73
#2021-12-28|2000.44
#2021-12-29|1993.93
#2021-12-30|2001.42
#2021-12-31|1998.72
#2022-01-03|2015.02
#2022-01-04|2016.00
#2022-01-05|2017.22
#2022-01-06|1967.63
#2022-01-07|1921.54
#2022-01-10|1905.31
#2022-01-11|1918.37
#2022-01-12|1942.68
#2022-01-13|1949.53
#2022-01-14|1947.08
#2022-01-17|1948.03
#2022-01-18|1960.78
#2022-01-19|1933.93
#2022-01-20|1983.79
#2022-01-21|1882.25
#2022-01-24|1819.30
#2022-01-25|1788.56
#2022-01-26|1860.21
#2022-01-27|1842.66
#2022-01-28|1811.61
#2022-01-31|1854.94
#2022-02-01|1831.66
#2022-02-02|1858.05
#2022-02-03|1825.98
#2022-02-04|1829.83
#2022-02-07|1834.35
#2022-02-08|1789.33
#2022-02-09|1837.67
#2022-02-10|1818.49
#2022-02-11|1832.69
#2022-02-14|1790.55
#2022-02-15|1809.03
#2022-02-16|1811.77
#2022-02-17|1799.33
#2022-02-18|1758.36
#2022-02-21|1748.61
#2022-02-22|1743.13
#2022-02-23|1735.74
#2022-02-24|1828.01
#2022-02-25|1859.62
#2022-02-28|1999.76
#2022-03-01|1954.58
#2022-03-02|1956.68
#2022-03-03|1890.13
#2022-03-04|1886.41
#2022-03-07|1963.14
#2022-03-08|2093.59
#2022-03-09|2025.19
#2022-03-10|1978.65
#2022-03-11|2008.34
#2022-03-14|1971.30
#2022-03-15|1920.47
#2022-03-16|1952.53
#2022-03-17|2004.45
#2022-03-18|2010.70
#2022-03-21|2011.01
#2022-03-22|2003.38
#2022-03-23|1970.39
#2022-03-24|1940.69
#2022-03-25|1957.13
#2022-03-28|1960.42
#2022-03-29|1971.70
#2022-03-30|2051.40
#2022-03-31|2064.09
#2022-04-01|2102.75
#2022-04-04|2070.29
#2022-04-05|2139.02
#2022-04-06|2117.92
#2022-04-07|2095.90
#2022-04-08|2152.64
#2022-04-11|2097.73
#2022-04-12|2103.92
#2022-04-13|2107.79
#2022-04-14|2107.09
#2022-04-15|2107.09
#2022-04-18|2103.70
#2022-04-19|2117.27
#2022-04-20|2144.76
#2022-04-21|2115.40
#2022-04-22|2067.38
#2022-04-25|2016.02
#2022-04-26|1964.48
#2022-04-27|1985.72
#2022-04-28|1987.25
#2022-04-29|1974.78
#2022-05-02|1888.82
#2022-05-03|1942.77
#2022-05-04|1958.10
#2022-05-05|1935.94
#2022-05-06|1920.13
#2022-05-09|1795.96
#2022-05-10|1794.50
#2022-05-11|1838.48
#2022-05-12|1799.95
#2022-05-13|1846.30
#2022-05-16|1857.77
#2022-05-17|1879.78
#2022-05-18|1898.83
#2022-05-19|1903.04
#2022-05-20|1920.02
#2022-05-23|1956.84
#2022-05-24|1962.25
#2022-05-25|2001.00
#2022-05-26|2001.23
#2022-05-27|2014.05
#2022-05-30|2053.72
#2022-05-31|2053.50
#2022-06-01|2024.54
#2022-06-02|2018.49
#2022-06-03|2031.53
#2022-06-06|2039.81
#2022-06-07|2072.07
#2022-06-08|2087.38
#2022-06-09|2056.82
#2022-06-10|2009.02
#2022-06-13|1905.17
#2022-06-14|1923.02
#2022-06-15|1928.94
#2022-06-16|1881.07
#2022-06-17|1887.93
#2022-06-20|1940.04
#2022-06-21|1949.00
#2022-06-22|1895.01
#2022-06-23|1844.02
#2022-06-24|1851.57
#2022-06-27|1894.61
#2022-06-28|1937.82
#2022-06-29|1909.34
#2022-06-30|1850.72
#2022-07-01|1869.14
#2022-07-04|1899.03
#2022-07-05|1867.30
#2022-07-06|1853.91
#2022-07-07|1925.54
#2022-07-08|1911.77
#2022-07-11|1930.24
#2022-07-12|1924.03
#2022-07-13|1910.74
#2022-07-14|1844.53
#2022-07-15|1865.24
#2022-07-18|1933.14
#2022-07-19|1941.49
#2022-07-20|1959.76
#2022-07-21|1911.65
#2022-07-22|1950.54
#2022-07-25|1924.30
#2022-07-26|1939.03
#2022-07-27|1933.42
#2022-07-28|2051.89
#2022-07-29|2094.91
#2022-08-01|2063.15
#2022-08-02|2061.97
#2022-08-03|2054.34
#2022-08-04|2038.35
#2022-08-05|2044.51
#2022-08-08|2036.25
#2022-08-09|2051.14
#2022-08-10|2070.00
#2022-08-11|2082.57
#2022-08-12|2057.25
#2022-08-15|2050.55
#2022-08-16|2095.71
#2022-08-17|2082.68
#2022-08-18|2087.60
#2022-08-19|2088.51
#2022-08-22|2094.27
#2022-08-23|2139.97
#2022-08-24|2160.15
#2022-08-25|2176.89
#2022-08-26|2156.92
#2022-08-29|2133.63
#2022-08-30|2096.86
#2022-08-31|2044.03
#2022-09-01|1992.50
#2022-09-02|2025.16
#2022-09-05|2057.80
#2022-09-06|1970.37
#2022-09-07|1942.04
#2022-09-08|1949.07
#2022-09-09|1975.04
#2022-09-12|1989.62
#2022-09-13|1948.15
#2022-09-14|1954.97
#2022-09-15|1914.03
#2022-09-16|1898.87
#2022-09-19|1861.46
#2022-09-20|1853.64
#2022-09-21|1924.95
#2022-09-22|1914.56
#2022-09-23|1843.14
#2022-09-26|1841.39
#2022-09-27|1851.45
#2022-09-28|1850.14
#2022-09-29|1796.92
#2022-09-30|1828.78
#2022-10-03|1888.59
#2022-10-04|1916.18
#2022-10-05|1892.00
#2022-10-06|1890.42
#2022-10-07|1870.61
#2022-10-10|1853.98
#2022-10-11|1813.81
#2022-10-12|1800.14
#2022-10-13|1836.69
#2022-10-14|1832.15
#2022-10-17|1854.86
#2022-10-18|1858.97
#2022-10-19|1847.29
#2022-10-20|1867.15
#2022-10-21|1859.69
#2022-10-24|1873.30
#2022-10-25|1892.96
#2022-10-26|1931.32
#2022-10-27|1942.41
#2022-10-28|1917.70
#2022-10-31|1934.63
#2022-11-01|1958.05
#2022-11-02|1980.57
#2022-11-03|1983.82
#2022-11-04|2000.15
#2022-11-07|2032.05
#2022-11-08|2021.66
#2022-11-09|1995.16
#2022-11-10|2035.28
#2022-11-11|2025.93
#2022-11-14|2011.24
#2022-11-15|2032.70
#2022-11-16|2005.53
#2022-11-17|1966.10
#2022-11-18|1951.65
#2022-11-21|1929.67
#2022-11-22|1978.33
#2022-11-23|2007.83
#2022-11-24|2026.68
#2022-11-25|2032.14
#2022-11-28|1996.51
#2022-11-29|2022.39
#2022-11-30|2068.29
#2022-12-01|2094.94
#2022-12-02|2070.28
#2022-12-05|2076.29
#2022-12-06|2060.39
#2022-12-07|2013.33
#2022-12-08|2016.33
#2022-12-09|2023.38
#2022-12-12|2031.06
#2022-12-13|2070.11
#2022-12-14|2059.50
#2022-12-15|2030.73
#2022-12-16|1967.03
#2022-12-19|1998.75
#2022-12-20|2001.68
#2022-12-21|2007.34
#2022-12-22|2014.84
#2022-12-23|2007.70
#2022-12-26|2007.70
#2022-12-27|2018.60
#2022-12-28|1991.53
#2022-12-29|2005.82
#2022-12-30|1982.46
#2023-01-02|2016.91
#2023-01-03|1966.29
#2023-01-04|1903.01
#2023-01-05|1898.17
#2023-01-06|1933.25
#2023-01-09|1944.63
#2023-01-10|1916.58
#2023-01-11|1940.40
#2023-01-12|1976.37
#2023-01-13|1966.05
#2023-01-16|1955.87
#2023-01-17|1978.14
#2023-01-18|1975.86
#2023-01-19|1921.80
#2023-01-20|1904.64
#2023-01-23|1923.59
#2023-01-24|1895.19
#2023-01-25|1856.44
#2023-01-26|1861.39
#2023-01-27|1881.91
#2023-01-30|1867.47
#2023-01-31|1873.38
#2023-02-01|1872.50
#2023-02-02|1876.40
#2023-02-03|1873.71
#2023-02-06|1854.74
#2023-02-07|1864.57
#2023-02-08|1956.59
#2023-02-09|1981.09
#2023-02-10|1988.97
#2023-02-13|1979.15
#2023-02-14|1958.69
#2023-02-15|1937.65
#2023-02-16|1939.52
#2023-02-17|1908.20
#2023-02-20|1924.18
#2023-02-21|1904.92
#2023-02-22|1876.08
#2023-02-23|1904.16
#2023-02-24|1891.24
#2023-02-27|1900.29
#2023-02-28|1905.89
#2023-03-01|1898.03
#2023-03-02|1911.43
#2023-03-03|1909.46
#2023-03-06|1915.07
#2023-03-07|1891.99
#2023-03-08|1883.64
#2023-03-09|1870.54
#2023-03-10|1853.35
#2023-03-13|1818.23
#2023-03-14|1845.18
#2023-03-15|1747.71
#2023-03-16|1736.57
#2023-03-17|1721.80
#2023-03-20|1729.98
#2023-03-21|1759.81
#2023-03-22|1764.82
#2023-03-23|1762.59
#2023-03-24|1706.12
#2023-03-27|1738.35
#2023-03-28|1750.22
#2023-03-29|1753.72
#2023-03-30|1788.17
#2023-03-31|1801.39
#2023-04-03|1851.49
#2023-04-04|1826.60
#2023-04-05|1814.04
#2023-04-06|1812.87
#2023-04-07|1812.87
#2023-04-10|1810.62
#2023-04-11|1811.28
#2023-04-12|1829.46
#2023-04-13|1828.26
#2023-04-14|1829.16
#2023-04-17|1817.55
#2023-04-18|1792.64
#2023-04-19|1770.43
#2023-04-20|1757.98
#2023-04-21|1763.58
#2023-04-24|1769.72
#2023-04-25|1745.74
#2023-04-26|1726.34
#2023-04-27|1742.55
#2023-04-28|1763.77
#2023-05-01|1770.90
#2023-05-02|1732.76
#2023-05-03|1709.64
#2023-05-04|1737.41
#2023-05-05|1779.87
#2023-05-08|1795.98
#2023-05-09|1765.19
#2023-05-10|1786.10
#2023-05-11|1752.16
#2023-05-12|1795.12
#2023-05-15|1809.08
#2023-05-16|1795.72
#2023-05-17|1785.65
#2023-05-18|1782.77
#2023-05-19|1778.14
#2023-05-22|1771.23
#2023-05-23|1775.29
#2023-05-24|1759.52
#2023-05-25|1731.83
#2023-05-26|1717.18
#2023-05-29|1715.38
#2023-05-30|1703.46
#2023-05-31|1677.95
#2023-06-01|1691.58
#2023-06-02|1729.93
#2023-06-05|1738.88
#2023-06-06|1740.68
#2023-06-07|1757.83
#2023-06-08|1772.20
#2023-06-09|1805.31
#2023-06-12|1791.44
#2023-06-13|1831.50
#2023-06-14|1836.49
#2023-06-15|1828.49
#2023-06-16|1829.35
#2023-06-19|1798.16
#2023-06-20|1780.63
#2023-06-21|1763.53
#2023-06-22|1740.54
#2023-06-23|1687.52
#2023-06-26|1702.81
#2023-06-27|1685.72
#2023-06-28|1705.00
#2023-06-29|1716.44
#2023-06-30|1733.21
#2023-07-03|1755.64
#2023-07-04|1764.99
#2023-07-05|1742.88
#2023-07-06|1698.30
#2023-07-07|1713.10
#2023-07-10|1714.22
#2023-07-11|1738.66
#2023-07-12|1764.75
#2023-07-13|1778.22
#2023-07-14|1738.45
#2023-07-17|1736.27
#2023-07-18|1765.35
#2023-07-19|1783.27
#2023-07-20|1786.90
#2023-07-21|1801.19
#2023-07-24|1830.82
#2023-07-25|1839.50
#2023-07-26|1814.43
#2023-07-27|1770.76
#2023-07-28|1746.56
#2023-07-31|1766.44
#2023-08-01|1757.30
#2023-08-02|1722.90
#2023-08-03|1726.86
#2023-08-04|1755.59
#2023-08-07|1742.57
#2023-08-08|1733.83
#2023-08-09|1788.24
#2023-08-10|1752.48
#2023-08-11|1744.77
#2023-08-14|1725.34
#2023-08-15|1713.81
#2023-08-16|1712.55
#2023-08-17|1703.36
#2023-08-18|1685.72
#2023-08-21|1695.24
#2023-08-22|1714.88
#2023-08-23|1703.10
#2023-08-24|1706.20
#2023-08-25|1712.35
#2023-08-28|1734.56
#2023-08-29|1748.81
#2023-08-30|1684.65
#2023-08-31|1690.86
#2023-09-01|1726.33
#2023-09-04|1709.75
#2023-09-05|1698.31
#2023-09-06|1694.81
#2023-09-07|1676.30
#2023-09-08|1689.38
#2023-09-11|1709.16
#2023-09-12|1695.27
#2023-09-13|1703.70
#2023-09-14|1765.56
#2023-09-15|1753.24
#2023-09-18|1743.58
#2023-09-19|1750.91
#2023-09-20|1751.42
#2023-09-21|1725.21
#2023-09-22|1717.81
#2023-09-25|1683.66
#2023-09-26|1652.32
#2023-09-27|1686.96
#2023-09-28|1685.88
#2023-09-29|1691.94
#2023-10-02|1642.38
#2023-10-03|1597.85
#2023-10-04|1564.42
#2023-10-05|1564.07
#2023-10-06|1563.70
#2023-10-09|1637.38
#2023-10-10|1685.82
#2023-10-11|1675.26
#2023-10-12|1688.51
#2023-10-13|1683.87
#2023-10-16|1681.02
#2023-10-17|1680.38
#2023-10-18|1671.11
#2023-10-19|1655.50
#2023-10-20|1642.60
#2023-10-23|1615.09
#2023-10-24|1644.44
#2023-10-25|1628.78
#2023-10-26|1656.75
#2023-10-27|1676.91
#2023-10-30|1662.09
#2023-10-31|1679.05
#2023-11-01|1638.28
#2023-11-02|1677.27
#2023-11-03|1673.30
#2023-11-06|1689.12
#2023-11-07|1625.36
#2023-11-08|1643.65
#2023-11-09|1668.00
#2023-11-10|1676.51
#2023-11-13|1697.66
#2023-11-14|1722.96
#2023-11-15|1736.44
#2023-11-16|1691.11
#2023-11-17|1720.06
#2023-11-20|1754.13
#2023-11-21|1727.46
#2023-11-22|1700.95
#2023-11-23|1721.29
#2023-11-24|1729.03
#2023-11-27|1732.11
#2023-11-28|1716.88
#2023-11-29|1723.16
#2023-11-30|1753.93
#2023-12-01|1760.43
#2023-12-04|1727.08
#2023-12-05|1733.72
#2023-12-06|1725.59
#2023-12-07|1733.70
#2023-12-08|1743.27
#2023-12-11|1724.73
#2023-12-12|1696.15
#2023-12-13|1701.75
#2023-12-14|1761.08
#2023-12-15|1743.45
#2023-12-18|1757.06
#2023-12-19|1749.19
#2023-12-20|1761.93
#2023-12-21|1752.34
#2023-12-22|1760.81
#2023-12-25|1760.81
#2023-12-26|1760.63
#2023-12-27|1799.84
#2023-12-28|1784.43
#2023-12-29|1776.63
#2024-01-01|1776.63
#2024-01-02|1775.27
#2024-01-03|1756.06
#2024-01-04|1790.39
#2024-01-05|1802.47
#2024-01-08|1764.25
#2024-01-09|1760.77
#2024-01-10|1741.53
#2024-01-11|1733.29
#2024-01-12|1754.05
#2024-01-15|1725.53
#2024-01-16|1714.68
#2024-01-17|1672.45
#2024-01-18|1670.07
#2024-01-19|1663.35
#2024-01-22|1657.67
#2024-01-23|1673.37
#2024-01-24|1683.12
#2024-01-25|1689.27
#2024-01-26|1709.16
#2024-01-29|1718.65
#2024-01-30|1694.17
#2024-01-31|1705.73
#2024-02-01|1709.61
#2024-02-02|1674.74
#2024-02-05|1653.59
#2024-02-06|1683.33
#2024-02-07|1644.79
#2024-02-08|1594.85
#2024-02-09|1588.00
#2024-02-12|1608.48
#2024-02-13|1581.53
#2024-02-14|1588.14
#2024-02-15|1582.79
#2024-02-16|1592.57
#2024-02-19|1591.33
#2024-02-20|1575.64
#2024-02-21|1577.93
#2024-02-22|1574.45
#2024-02-23|1550.62
#2024-02-26|1550.76
#2024-02-27|1558.79
#2024-02-28|1552.63
#2024-02-29|1568.16
#2024-03-01|1589.44
#2024-03-04|1561.64
#2024-03-05|1573.47
#2024-03-06|1591.48
#2024-03-07|1590.11
#2024-03-08|1595.81
#2024-03-11|1571.91
#2024-03-12|1571.90
#2024-03-13|1573.34
#2024-03-14|1574.70
#2024-03-15|1566.66
#2024-03-18|1581.62
#2024-03-19|1596.19
#2024-03-20|1598.85
#2024-03-21|1601.08
#2024-03-22|1623.32
#2024-03-25|1639.72
#2024-03-26|1621.90
#2024-03-27|1622.89
#2024-03-28|1618.32
#2024-03-29|1618.32
#2024-04-01|1614.06
#2024-04-02|1632.86
#2024-04-03|1643.07
#2024-04-04|1657.15
#2024-04-05|1660.91
#2024-04-08|1671.43
#2024-04-09|1681.35
#2024-04-10|1670.79
#2024-04-11|1688.19
#2024-04-12|1725.48
#2024-04-15|1681.99
#2024-04-16|1660.00
#2024-04-17|1644.21
#2024-04-18|1646.37
#2024-04-19|1640.33
#2024-04-22|1641.07
#2024-04-23|1648.68
#2024-04-24|1636.11
#2024-04-25|1619.27
#2024-04-26|1631.24
#2024-04-29|1628.41
#2024-04-30|1615.27
#2024-05-01|1610.45
#2024-05-02|1618.50
#2024-05-03|1634.51
#2024-05-06|1666.97
#2024-05-07|1683.76
#2024-05-08|1678.91
#2024-05-09|1679.72
#2024-05-10|1709.35
#2024-05-13|1697.21
#2024-05-14|1694.38
#2024-05-15|1676.39
#2024-05-16|1692.32
#2024-05-17|1671.84
#2024-05-20|1676.40
#2024-05-21|1695.32
#2024-05-22|1679.46
#2024-05-23|1689.58
#2024-05-24|1670.35
#2024-05-27|1706.16
#2024-05-28|1706.16
#2024-05-29|1675.78
#2024-05-30|1688.72
#2024-05-31|1699.09
#2024-06-03|1698.60
#2024-06-04|1650.82
#2024-06-05|1655.83
#2024-06-06|1641.97
#2024-06-07|1643.13
#2024-06-10|1642.10
#2024-06-11|1639.92
#2024-06-12|1660.29
#2024-06-13|1626.79
#2024-06-14|1610.12
#2024-06-17|1591.98
#2024-06-18|1616.04
#2024-06-19|1612.38
#2024-06-20|1640.96
#2024-06-21|1634.25
#2024-06-24|1634.80
#2024-06-25|1624.69
#2024-06-26|1627.73
#2024-06-27|1598.67
#2024-06-28|1575.59
#2024-07-01|1589.71
#2024-07-02|1588.81
#2024-07-03|1607.31
#2024-07-04|1614.68
#2024-07-05|1611.20
#2024-07-08|1582.11
#2024-07-09|1566.47
#2024-07-10|1566.97
#2024-07-11|1574.62
#2024-07-12|1596.84
#2024-07-15|1545.62
#2024-07-16|1529.29
#2024-07-17|1533.84
#2024-07-18|1552.58
#2024-07-19|1559.60
#2024-07-22|1556.06
#2024-07-23|1542.67
#2024-07-24|1557.31
#2024-07-25|1562.50
#2024-07-26|1577.00
#2024-07-29|1591.26
#2024-07-30|1586.56
#2024-07-31|1619.37
#2024-08-01|1614.23
#2024-08-02|1589.17
#2024-08-05|1510.34
#2024-08-06|1541.23
#2024-08-07|1593.97
#2024-08-08|1592.03
#2024-08-09|1593.58
#2024-08-12|1572.23
#2024-08-13|1592.82
#2024-08-14|1588.53
#2024-08-15|1596.17
#2024-08-16|1583.08
#2024-08-19|1602.09
#2024-08-20|1568.66
#2024-08-21|1561.75
#2024-08-22|1553.95
#2024-08-23|1573.94
#2024-08-26|1580.67
#2024-08-27|1584.61
#2024-08-28|1578.43
#2024-08-29|1595.60
#2024-08-30|1581.14
#2024-09-02|1575.88
#2024-09-03|1546.32
#2024-09-04|1544.46
#2024-09-05|1547.17
#2024-09-06|1512.30
#2024-09-09|1500.01
#2024-09-10|1485.74
#2024-09-11|1498.54
#2024-09-12|1499.96
#2024-09-13|1545.00
#2024-09-16|1534.55
#2024-09-17|1544.84
#2024-09-18|1543.48
#2024-09-19|1542.30
#2024-09-20|1534.08
#2024-09-23|1549.29
#2024-09-24|1545.38
#2024-09-25|1525.51
#2024-09-26|1501.23
#2024-09-27|1522.20
#2024-09-30|1517.40
#2024-10-01|1500.75
#2024-10-02|1511.51
#2024-10-03|1508.10
#2024-10-04|1521.75
#2024-10-07|1536.34
#2024-10-08|1504.73
#2024-10-09|1509.47
#2024-10-10|1502.27
#2024-10-11|1514.02
#2024-10-14|1498.97
#2024-10-15|1452.23
#2024-10-16|1453.52
#2024-10-17|1466.08
#2024-10-18|1450.24
#2024-10-21|1452.67
#2024-10-22|1452.57
#2024-10-23|1438.41
#2024-10-24|1444.76
#2024-10-25|1466.61
#2024-10-28|1448.93
#2024-10-29|1426.68
#2024-10-30|1419.14
#2024-10-31|1404.08
#2024-11-01|1408.40
#2024-11-04|1431.19
#2024-11-05|1382.12
#2024-11-06|1280.56
#2024-11-07|1313.46
#2024-11-08|1298.21
#2024-11-11|1302.93
#2024-11-12|1274.77
#2024-11-13|1277.10
#2024-11-14|1317.50
#2024-11-15|1353.22
#2024-11-18|1331.60
#2024-11-19|1325.17
#2024-11-20|1347.88
#2024-11-21|1361.93
#2024-11-22|1360.91
#2024-11-25|1369.92
#2024-11-26|1332.42
#2024-11-27|1354.85
#2024-11-28|1372.22
#2024-11-29|1373.68
#2024-12-02|1368.63
#2024-12-03|1364.40
#2024-12-04|1314.51
#2024-12-05|1306.70
#2024-12-06|1290.16
#2024-12-09|1319.10
#2024-12-10|1305.87
#2024-12-11|1289.82
#2024-12-12|1278.15
#2024-12-13|1267.68
#2024-12-16|1247.82
#2024-12-17|1237.30
#2024-12-18|1238.24
#2024-12-19|1230.89
#2024-12-20|1218.30
#2024-12-23|1232.67
#2024-12-24|1232.21
#2024-12-25|1232.21
#2024-12-26|1231.84
#2024-12-27|1253.82
#2024-12-30|1260.88
#2024-12-31|1263.84
#2025-01-01|1263.84
#2025-01-02|1328.85
#2025-01-03|1357.85
#2025-01-06|1354.50
#2025-01-07|1354.97
#2025-01-08|1320.66
#2025-01-09|1322.02
#2025-01-10|1317.74
#2025-01-13|1338.67
#2025-01-14|1322.85
#2025-01-15|1347.60
#2025-01-16|1317.86
#2025-01-17|1324.41
#2025-01-20|1315.89
#2025-01-21|1284.98
#2025-01-22|1272.98
#2025-01-23|1284.72
#2025-01-24|1267.56
#2025-01-27|1253.09
#2025-01-28|1245.89
#2025-01-29|1260.90
#2025-01-30|1272.68
#2025-01-31|1272.64
#2025-02-03|1262.28
#2025-02-04|1282.33
#2025-02-05|1287.88
#2025-02-06|1281.61
#2025-02-07|1286.98
#2025-02-10|1308.36
#2025-02-11|1324.80
#2025-02-12|1281.83
#2025-02-13|1258.59
#2025-02-14|1263.50
#2025-02-17|1244.25
#2025-02-18|1245.08
#2025-02-19|1259.55
#2025-02-20|1257.59
#2025-02-21|1255.03
#2025-02-24|1262.66
#2025-02-25|1264.50
#2025-02-26|1263.63
#2025-02-27|1260.06
#2025-02-28|1250.42
#2025-03-03|1246.17
#2025-03-04|1199.16
#2025-03-05|1208.24
#2025-03-06|1218.56
#2025-03-07|1239.73
#2025-03-10|1272.67
#2025-03-11|1265.55
#2025-03-12|1249.25
#2025-03-13|1263.37
#2025-03-14|1268.13
#2025-03-17|1297.70
#2025-03-18|1318.77
#2025-03-19|1325.24
#2025-03-20|1324.18
#2025-03-21|1321.35
#2025-03-24|1305.65
#2025-03-25|1305.59
#2025-03-26|1316.89
#2025-03-27|1314.89
#2025-03-28|1301.00
#2025-03-31|1291.65
#2025-04-01|1296.49
#2025-04-02|1292.42
#2025-04-03|1241.97
#2025-04-04|1141.74
#2025-04-07|1116.04
#2025-04-08|1123.86
#2025-04-09|1056.14
#2025-04-10|1092.05
#2025-04-11|1092.91
#2025-04-14|1127.45
#2025-04-15|1131.19
#2025-04-16|1129.91
#2025-04-17|1135.80
#2025-04-18|1135.80
#2025-04-21|1134.62
#2025-04-22|1129.29
#2025-04-23|1123.74
#2025-04-24|1123.80
#2025-04-25|1120.29
#2025-04-28|1126.56
#2025-04-29|1141.79
#2025-04-30|1150.53
#2025-05-01|1152.98
#2025-05-02|1161.46
#2025-05-05|1157.47
#2025-05-06|1183.44
#2025-05-07|1157.45
#2025-05-08|1156.72
#2025-05-09|1184.80
#2025-05-12|1227.95
#2025-05-13|1248.63
#2025-05-14|1238.68
#2025-05-15|1233.16
#2025-05-16|1248.33
#2025-05-19|1229.47
#2025-05-20|1266.58
#2025-05-21|1251.44
#2025-05-22|1218.38
#2025-05-23|1223.93
#2025-05-26|1236.72
#2025-05-27|1249.66
#2025-05-28|1249.03
#2025-05-29|1248.74
#2025-05-30|1235.87
#2025-06-02|1252.62
#2025-06-03|1249.43
#2025-06-04|1273.70
#2025-06-05|1266.91
#2025-06-06|1274.64
#2025-06-09|1279.99
#2025-06-10|1320.84
#2025-06-11|1328.50
#2025-06-12|1339.43
#2025-06-13|1361.84
#2025-06-16|1375.59
#2025-06-17|1383.58
#2025-06-18|1373.48
#2025-06-19|1392.66
#2025-06-20|1368.83
#2025-06-23|1367.42
#2025-06-24|1317.39
#2025-06-25|1305.82
#2025-06-26|1311.03
#2025-06-27|1301.45
#2025-06-30|1280.96
#2025-07-01|1287.18
#2025-07-02|1318.83
#2025-07-03|1351.24
#2025-07-04|1346.04
#2025-07-07|1331.17
#2025-07-08|1328.53
#2025-07-09|1338.86
#2025-07-10|1356.05
#2025-07-11|1353.80
#2025-07-14|1348.50
#2025-07-15|1347.42
#2025-07-16|1331.13
#2025-07-17|1327.04
#2025-07-18|1380.31
#2025-07-21|1365.24
#2025-07-22|1382.90
#2025-07-23|1389.25
#2025-07-24|1420.85
#2025-07-25|1413.73
#2025-07-28|1427.71
#2025-07-29|1426.69
#2025-07-30|1410.89
#2025-07-31|1409.21
#2025-08-01|1383.23
#2025-08-04|1376.08
#2025-08-05|1382.10
#2025-08-06|1391.91
#2025-08-07|1373.58
#2025-08-08|1368.09
#2025-08-11|1306.64
#2025-08-12|1319.46
#2025-08-13|1310.79
#2025-08-14|1304.51
#2025-08-15|1305.69
#2025-08-18|1334.78
#2025-08-19|1348.71
#2025-08-20|1353.03
#2025-08-21|1374.42
#2025-08-22|1396.49
#2025-08-25|1367.59
#2025-08-26|1372.07
#2025-08-27|1366.72
#2025-08-28|1357.45
#2025-08-29|1353.59
#2025-09-01|1364.76
#2025-09-02|1356.19
#2025-09-03|1336.28
#2025-09-04|1333.27
#2025-09-05|1339.59
#2025-09-08|1339.86
#2025-09-09|1351.18
#2025-09-10|1361.97
#2025-09-11|1344.33
#2025-09-12|1338.03
#2025-09-15|1341.35
#2025-09-16|1343.38
#2025-09-17|1340.90
#2025-09-18|1334.99
#2025-09-19|1324.91
#2025-09-22|1330.35
#2025-09-23|1365.42
#2025-09-24|1389.74
#2025-09-25|1396.39
#2025-09-26|1391.70
#2025-09-29|1384.01
#2025-09-30|1353.27
#2025-10-01|1390.54
#2025-10-02|1388.60
#2025-10-03|1395.72
#2025-10-06|1421.12
#2025-10-07|1410.66
#2025-10-08|1415.81
#2025-10-09|1412.65
#2025-10-10|1399.13
#2025-10-13|1399.77
#2025-10-14|1370.73
#2025-10-15|1387.26
#2025-10-16|1393.12
#2025-10-17|1376.10
#2025-10-20|1373.54
#2025-10-21|1373.98
#2025-10-22|1383.32
#2025-10-23|1419.46
#2025-10-24|1424.70
#2025-10-27|1420.25
#2025-10-28|1429.71
#2025-10-29|1447.49
#2025-10-30|1462.31
#2025-10-31|1439.77
#2025-11-03|1450.36
#2025-11-04|1429.83
#2025-11-05|1465.76
#2025-11-06|1468.76
#2025-11-07|1474.77
#2025-11-10|1483.12
#2025-11-11|1521.23
#2025-11-12|1525.78
#2025-11-13|1515.56
#2025-11-14|1510.09
#2025-11-17|1521.30
#2025-11-18|1485.62
#2025-11-19|1464.64
#2025-11-20|1498.94
#2025-11-21|1447.37
#2025-11-24|1440.85
#2025-11-25|1429.39
#2025-11-26|1447.37
#2025-11-27|1457.11
#2025-11-28|1465.09
#2025-12-01|1465.42
#2025-12-02|1476.17
#2025-12-03|1488.13
#2025-12-04|1489.13
#2025-12-05|1502.09
#2025-12-08|1507.86
#2025-12-09|1498.04
#2025-12-10|1504.56
#2025-12-11|1513.40
#2025-12-12|1507.76
#2025-12-15|1510.37
#2025-12-16|1483.59
#2025-12-17|1487.75
#2025-12-18|1493.82
#2025-12-19|1504.96
#2025-12-22|1473.30
#2025-12-23|1484.78
#2025-12-24|1488.32
#2025-12-25|1488.32
#2025-12-26|1487.92
#2025-12-29|1500.78
#2025-12-30|1515.75
#2025-12-31|1513.98
#2026-01-01|1513.98
#2026-01-02|1554.81
#2026-01-05|1568.82
#2026-01-06|1593.72
#2026-01-07|1574.38
#2026-01-08|1549.42
#2026-01-09|1574.46
#2026-01-12|1565.23
#2026-01-13|1604.53
#2026-01-14|1628.06
#2026-01-15|1614.13
#2026-01-16|1633.48
#2026-01-19|1595.83
#2026-01-20|1587.74
#2026-01-21|1605.11
#2026-01-22|1615.77
#2026-01-23|1638.85
#2026-01-26|1683.46
#2026-01-27|1685.86
#2026-01-28|1696.53
#2026-01-29|1691.09
#2026-01-30|1703.45
#2026-02-02|1703.51
#2026-02-03|1702.51
#2026-02-04|1690.30
#2026-02-05|1624.19
#2026-02-06|1627.60
#2026-02-09|1634.77
#2026-02-10|1639.11
#2026-02-11|1652.91
#2026-02-12|1620.80
#2026-02-13|1610.47
#2026-02-16|1628.42
#2026-02-17|1624.28
#2026-02-18|1667.20
#2026-02-19|1683.35
#2026-02-20|1677.99
#2026-02-23|1665.62
#2026-02-24|1680.94
#2026-02-25|1689.34
#2026-02-26|1679.18
#2026-02-27|1695.78
#2026-03-02|1747.65
#2026-03-03|1719.32
#2026-03-04|1722.71
#2026-03-05|1744.93
#2026-03-06|1758.92
#2026-03-09|1767.93
#2026-03-10|1766.11
#2026-03-11|1790.31
#2026-03-12|1835.81
#2026-03-13|1839.50
#2026-03-16|1869.83
#2026-03-17|1911.48
#2026-03-18|1908.55
#2026-03-19|1973.05
#2026-03-20|1941.05
#2026-03-23|1858.55
#2026-03-24|1899.08
#2026-03-25|1942.78
#2026-03-26|1977.27
#2026-03-27|1965.97
#2026-03-30|2046.02
#2026-03-31|2071.54
#2026-04-01|2008.08
#2026-04-02|2028.29
#2026-04-03|2028.29
#2026-04-06|2028.80
#2026-04-07|2054.69