Table Data - NASDAQ OMX Nordic Energy Swedish Krona
| Title | NASDAQ OMX Nordic Energy Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNENSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-05-29 |
| Last Updated | 2026-05-30 3:56 PM CDT |
| Notes | For more information about this series, see: NOMXNENSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 550.54 |
| 2013-07-30 | 553.88 |
| 2013-07-31 | 557.19 |
| 2013-08-01 | 566.11 |
| 2013-08-02 | 569.49 |
| 2013-08-05 | 569.44 |
| 2013-08-06 | 562.24 |
| 2013-08-07 | 558.33 |
| 2013-08-08 | 561.32 |
| 2013-08-09 | 566.03 |
| 2013-08-12 | 566.47 |
| 2013-08-13 | 564.03 |
| 2013-08-14 | 569.80 |
| 2013-08-15 | 567.05 |
| 2013-08-16 | 567.77 |
| 2013-08-19 | 564.88 |
| 2013-08-20 | 557.33 |
| 2013-08-21 | 557.49 |
| 2013-08-22 | 557.26 |
| 2013-08-23 | 562.12 |
| 2013-08-26 | 562.92 |
| 2013-08-27 | 561.45 |
| 2013-08-28 | 570.58 |
| 2013-08-29 | 575.31 |
| 2013-08-30 | 570.86 |
| 2013-09-02 | 576.28 |
| 2013-09-03 | 578.91 |
| 2013-09-04 | 581.22 |
| 2013-09-05 | 579.29 |
| 2013-09-06 | 584.07 |
| 2013-09-09 | 583.56 |
| 2013-09-10 | 590.50 |
| 2013-09-11 | 593.53 |
| 2013-09-12 | 593.73 |
| 2013-09-13 | 596.50 |
| 2013-09-16 | 594.30 |
| 2013-09-17 | 590.32 |
| 2013-09-18 | 589.45 |
| 2013-09-19 | 590.05 |
| 2013-09-20 | 586.05 |
| 2013-09-23 | 581.88 |
| 2013-09-24 | 582.20 |
| 2013-09-25 | 580.85 |
| 2013-09-26 | 586.30 |
| 2013-09-27 | 587.53 |
| 2013-09-30 | 578.33 |
| 2013-10-01 | 579.03 |
| 2013-10-02 | 578.19 |
| 2013-10-03 | 582.74 |
| 2013-10-04 | 585.61 |
| 2013-10-07 | 582.27 |
| 2013-10-08 | 573.40 |
| 2013-10-09 | 571.82 |
| 2013-10-10 | 581.94 |
| 2013-10-11 | 579.84 |
| 2013-10-14 | 579.09 |
| 2013-10-15 | 587.41 |
| 2013-10-16 | 586.44 |
| 2013-10-17 | 583.07 |
| 2013-10-18 | 590.44 |
| 2013-10-21 | 594.70 |
| 2013-10-22 | 594.59 |
| 2013-10-23 | 586.99 |
| 2013-10-24 | 587.38 |
| 2013-10-25 | 589.56 |
| 2013-10-28 | 583.43 |
| 2013-10-29 | 592.67 |
| 2013-10-30 | 588.95 |
| 2013-10-31 | 589.59 |
| 2013-11-01 | 594.18 |
| 2013-11-04 | 594.43 |
| 2013-11-05 | 592.81 |
| 2013-11-06 | 607.59 |
| 2013-11-07 | 598.43 |
| 2013-11-08 | 593.66 |
| 2013-11-11 | 595.90 |
| 2013-11-12 | 591.78 |
| 2013-11-13 | 591.63 |
| 2013-11-14 | 595.20 |
| 2013-11-15 | 602.72 |
| 2013-11-18 | 597.77 |
| 2013-11-19 | 600.15 |
| 2013-11-20 | 596.32 |
| 2013-11-21 | 595.31 |
| 2013-11-22 | 592.86 |
| 2013-11-25 | 586.09 |
| 2013-11-26 | 581.91 |
| 2013-11-27 | 586.01 |
| 2013-11-28 | 587.78 |
| 2013-11-29 | 584.30 |
| 2013-12-02 | 581.98 |
| 2013-12-03 | 572.77 |
| 2013-12-04 | 562.85 |
| 2013-12-05 | 561.70 |
| 2013-12-06 | 566.81 |
| 2013-12-09 | 573.05 |
| 2013-12-10 | 576.65 |
| 2013-12-11 | 574.73 |
| 2013-12-12 | 568.91 |
| 2013-12-13 | 566.27 |
| 2013-12-16 | 570.41 |
| 2013-12-17 | 568.35 |
| 2013-12-18 | 565.18 |
| 2013-12-19 | 568.77 |
| 2013-12-20 | 569.03 |
| 2013-12-23 | 576.24 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 582.87 |
| 2013-12-30 | 581.60 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 582.23 |
| 2014-01-03 | 584.84 |
| 2014-01-06 | 585.88 |
| 2014-01-07 | 589.07 |
| 2014-01-08 | 589.39 |
| 2014-01-09 | 592.95 |
| 2014-01-10 | 599.34 |
| 2014-01-13 | 603.02 |
| 2014-01-14 | 593.55 |
| 2014-01-15 | 597.87 |
| 2014-01-16 | 593.46 |
| 2014-01-17 | 589.13 |
| 2014-01-20 | 590.48 |
| 2014-01-21 | 594.45 |
| 2014-01-22 | 594.01 |
| 2014-01-23 | 586.03 |
| 2014-01-24 | 570.21 |
| 2014-01-27 | 562.36 |
| 2014-01-28 | 569.38 |
| 2014-01-29 | 563.92 |
| 2014-01-30 | 566.43 |
| 2014-01-31 | 556.44 |
| 2014-02-03 | 554.16 |
| 2014-02-04 | 556.37 |
| 2014-02-05 | 561.19 |
| 2014-02-06 | 571.69 |
| 2014-02-07 | 587.22 |
| 2014-02-10 | 590.88 |
| 2014-02-11 | 591.53 |
| 2014-02-12 | 595.09 |
| 2014-02-13 | 592.38 |
| 2014-02-14 | 595.27 |
| 2014-02-17 | 597.68 |
| 2014-02-18 | 600.59 |
| 2014-02-19 | 605.87 |
| 2014-02-20 | 611.50 |
| 2014-02-21 | 617.37 |
| 2014-02-24 | 619.72 |
| 2014-02-25 | 612.92 |
| 2014-02-26 | 608.55 |
| 2014-02-27 | 608.13 |
| 2014-02-28 | 606.55 |
| 2014-03-03 | 606.22 |
| 2014-03-04 | 613.80 |
| 2014-03-05 | 606.66 |
| 2014-03-06 | 608.60 |
| 2014-03-07 | 604.81 |
| 2014-03-10 | 602.21 |
| 2014-03-11 | 603.60 |
| 2014-03-12 | 595.55 |
| 2014-03-13 | 592.93 |
| 2014-03-14 | 590.74 |
| 2014-03-17 | 595.47 |
| 2014-03-18 | 592.37 |
| 2014-03-19 | 593.19 |
| 2014-03-20 | 592.04 |
| 2014-03-21 | 601.04 |
| 2014-03-24 | 597.33 |
| 2014-03-25 | 603.03 |
| 2014-03-26 | 611.32 |
| 2014-03-27 | 618.50 |
| 2014-03-28 | 623.51 |
| 2014-03-31 | 628.20 |
| 2014-04-01 | 626.17 |
| 2014-04-02 | 632.32 |
| 2014-04-03 | 635.17 |
| 2014-04-04 | 642.61 |
| 2014-04-07 | 632.64 |
| 2014-04-08 | 625.01 |
| 2014-04-09 | 627.61 |
| 2014-04-10 | 631.92 |
| 2014-04-11 | 619.89 |
| 2014-04-14 | 621.21 |
| 2014-04-15 | 627.01 |
| 2014-04-16 | 634.25 |
| 2014-04-17 | 633.66 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 641.68 |
| 2014-04-23 | 635.04 |
| 2014-04-24 | 638.08 |
| 2014-04-25 | 641.87 |
| 2014-04-28 | 640.27 |
| 2014-04-29 | 657.92 |
| 2014-04-30 | 658.06 |
| 2014-05-01 | 657.40 |
| 2014-05-02 | 666.99 |
| 2014-05-05 | 671.10 |
| 2014-05-06 | 672.80 |
| 2014-05-07 | 668.85 |
| 2014-05-08 | 676.80 |
| 2014-05-09 | 682.25 |
| 2014-05-12 | 685.97 |
| 2014-05-13 | 683.02 |
| 2014-05-14 | 687.39 |
| 2014-05-15 | 674.77 |
| 2014-05-16 | 672.04 |
| 2014-05-19 | 674.47 |
| 2014-05-20 | 673.87 |
| 2014-05-21 | 679.95 |
| 2014-05-22 | 685.09 |
| 2014-05-23 | 689.97 |
| 2014-05-26 | 691.10 |
| 2014-05-27 | 691.96 |
| 2014-05-28 | 695.49 |
| 2014-05-29 | . |
| 2014-05-30 | 699.13 |
| 2014-06-02 | 699.21 |
| 2014-06-03 | 699.23 |
| 2014-06-04 | 694.61 |
| 2014-06-05 | 703.65 |
| 2014-06-06 | 708.80 |
| 2014-06-09 | 713.44 |
| 2014-06-10 | 710.77 |
| 2014-06-11 | 701.41 |
| 2014-06-12 | 710.20 |
| 2014-06-13 | 713.49 |
| 2014-06-16 | 710.24 |
| 2014-06-17 | 701.32 |
| 2014-06-18 | 710.12 |
| 2014-06-19 | 716.94 |
| 2014-06-20 | 723.71 |
| 2014-06-23 | 724.15 |
| 2014-06-24 | 719.71 |
| 2014-06-25 | 703.04 |
| 2014-06-26 | 703.95 |
| 2014-06-27 | 706.61 |
| 2014-06-30 | 703.56 |
| 2014-07-01 | 705.73 |
| 2014-07-02 | 706.24 |
| 2014-07-03 | 716.66 |
| 2014-07-04 | 715.07 |
| 2014-07-07 | 709.14 |
| 2014-07-08 | 693.35 |
| 2014-07-09 | 692.64 |
| 2014-07-10 | 677.00 |
| 2014-07-11 | 682.66 |
| 2014-07-14 | 688.90 |
| 2014-07-15 | 682.49 |
| 2014-07-16 | 693.90 |
| 2014-07-17 | 689.95 |
| 2014-07-18 | 683.44 |
| 2014-07-21 | 684.53 |
| 2014-07-22 | 691.17 |
| 2014-07-23 | 687.79 |
| 2014-07-24 | 682.39 |
| 2014-07-25 | 675.05 |
| 2014-07-28 | 668.21 |
| 2014-07-29 | 669.23 |
| 2014-07-30 | 667.08 |
| 2014-07-31 | 663.43 |
| 2014-08-01 | 656.29 |
| 2014-08-04 | 661.30 |
| 2014-08-05 | 660.35 |
| 2014-08-06 | 655.18 |
| 2014-08-07 | 651.56 |
| 2014-08-08 | 647.60 |
| 2014-08-11 | 665.51 |
| 2014-08-12 | 659.56 |
| 2014-08-13 | 659.39 |
| 2014-08-14 | 658.57 |
| 2014-08-15 | 658.33 |
| 2014-08-18 | 663.01 |
| 2014-08-19 | 667.32 |
| 2014-08-20 | 671.56 |
| 2014-08-21 | 665.37 |
| 2014-08-22 | 662.11 |
| 2014-08-25 | 665.61 |
| 2014-08-26 | 665.26 |
| 2014-08-27 | 666.48 |
| 2014-08-28 | 661.87 |
| 2014-08-29 | 658.41 |
| 2014-09-01 | 663.74 |
| 2014-09-02 | 666.18 |
| 2014-09-03 | 669.62 |
| 2014-09-04 | 666.56 |
| 2014-09-05 | 660.76 |
| 2014-09-08 | 655.74 |
| 2014-09-09 | 649.66 |
| 2014-09-10 | 648.69 |
| 2014-09-11 | 643.23 |
| 2014-09-12 | 641.87 |
| 2014-09-15 | 632.15 |
| 2014-09-16 | 632.22 |
| 2014-09-17 | 635.52 |
| 2014-09-18 | 641.90 |
| 2014-09-19 | 640.43 |
| 2014-09-22 | 639.85 |
| 2014-09-23 | 634.41 |
| 2014-09-24 | 635.49 |
| 2014-09-25 | 626.10 |
| 2014-09-26 | 631.55 |
| 2014-09-29 | 629.41 |
| 2014-09-30 | 630.55 |
| 2014-10-01 | 618.17 |
| 2014-10-02 | 596.12 |
| 2014-10-03 | 597.71 |
| 2014-10-06 | 592.88 |
| 2014-10-07 | 583.93 |
| 2014-10-08 | 577.41 |
| 2014-10-09 | 574.44 |
| 2014-10-10 | 555.87 |
| 2014-10-13 | 554.52 |
| 2014-10-14 | 555.16 |
| 2014-10-15 | 540.46 |
| 2014-10-16 | 524.18 |
| 2014-10-17 | 546.39 |
| 2014-10-20 | 535.90 |
| 2014-10-21 | 558.16 |
| 2014-10-22 | 566.93 |
| 2014-10-23 | 560.57 |
| 2014-10-24 | 552.37 |
| 2014-10-27 | 549.48 |
| 2014-10-28 | 558.97 |
| 2014-10-29 | 562.41 |
| 2014-10-30 | 552.31 |
| 2014-10-31 | 557.49 |
| 2014-11-03 | 558.09 |
| 2014-11-04 | 540.57 |
| 2014-11-05 | 548.92 |
| 2014-11-06 | 554.85 |
| 2014-11-07 | 579.76 |
| 2014-11-10 | 584.55 |
| 2014-11-11 | 579.72 |
| 2014-11-12 | 578.00 |
| 2014-11-13 | 569.46 |
| 2014-11-14 | 577.32 |
| 2014-11-17 | 575.20 |
| 2014-11-18 | 579.87 |
| 2014-11-19 | 577.31 |
| 2014-11-20 | . |
| 2014-11-21 | 595.32 |
| 2014-11-24 | 594.49 |
| 2014-11-25 | 593.00 |
| 2014-11-26 | 581.36 |
| 2014-11-27 | 561.41 |
| 2014-11-28 | 529.79 |
| 2014-12-01 | 529.37 |
| 2014-12-02 | 541.70 |
| 2014-12-03 | 540.36 |
| 2014-12-04 | 529.36 |
| 2014-12-05 | . |
| 2014-12-08 | 518.92 |
| 2014-12-09 | 513.30 |
| 2014-12-10 | 509.99 |
| 2014-12-11 | 503.76 |
| 2014-12-12 | 494.54 |
| 2014-12-15 | 489.16 |
| 2014-12-16 | 489.19 |
| 2014-12-17 | 508.88 |
| 2014-12-18 | 536.60 |
| 2014-12-19 | 537.32 |
| 2014-12-22 | 542.41 |
| 2014-12-23 | 542.99 |
| 2014-12-24 | 543.43 |
| 2014-12-25 | 543.43 |
| 2014-12-26 | 544.94 |
| 2014-12-29 | 543.30 |
| 2014-12-30 | 530.84 |
| 2014-12-31 | 531.31 |
| 2015-01-01 | 531.31 |
| 2015-01-02 | 537.31 |
| 2015-01-05 | 519.67 |
| 2015-01-06 | 522.18 |
| 2015-01-07 | 520.15 |
| 2015-01-08 | 532.55 |
| 2015-01-09 | 528.12 |
| 2015-01-12 | 515.02 |
| 2015-01-13 | 518.49 |
| 2015-01-14 | 513.71 |
| 2015-01-15 | 525.53 |
| 2015-01-16 | 531.20 |
| 2015-01-19 | 543.23 |
| 2015-01-20 | 535.38 |
| 2015-01-21 | 551.88 |
| 2015-01-22 | 555.98 |
| 2015-01-23 | 555.82 |
| 2015-01-26 | 564.13 |
| 2015-01-27 | 553.11 |
| 2015-01-28 | 552.72 |
| 2015-01-29 | 544.73 |
| 2015-01-30 | 551.30 |
| 2015-02-02 | 573.75 |
| 2015-02-03 | 598.90 |
| 2015-02-04 | 590.14 |
| 2015-02-05 | 602.73 |
| 2015-02-06 | 609.29 |
| 2015-02-09 | 619.51 |
| 2015-02-10 | 605.34 |
| 2015-02-11 | 589.00 |
| 2015-02-12 | 603.48 |
| 2015-02-13 | 608.15 |
| 2015-02-16 | 612.74 |
| 2015-02-17 | 606.34 |
| 2015-02-18 | 620.81 |
| 2015-02-19 | 603.90 |
| 2015-02-20 | 604.85 |
| 2015-02-23 | 601.95 |
| 2015-02-24 | 611.08 |
| 2015-02-25 | 607.54 |
| 2015-02-26 | 607.34 |
| 2015-02-27 | 603.83 |
| 2015-03-02 | 594.29 |
| 2015-03-03 | 590.15 |
| 2015-03-04 | 586.02 |
| 2015-03-05 | 593.41 |
| 2015-03-06 | 594.93 |
| 2015-03-09 | 589.45 |
| 2015-03-10 | 569.38 |
| 2015-03-11 | 567.69 |
| 2015-03-12 | 573.27 |
| 2015-03-13 | 560.70 |
| 2015-03-16 | 553.20 |
| 2015-03-17 | 559.45 |
| 2015-03-18 | 568.52 |
| 2015-03-19 | 578.86 |
| 2015-03-20 | 592.03 |
| 2015-03-23 | 593.17 |
| 2015-03-24 | 588.77 |
| 2015-03-25 | 588.92 |
| 2015-03-26 | 587.33 |
| 2015-03-27 | 583.78 |
| 2015-03-30 | 584.35 |
| 2015-03-31 | 576.21 |
| 2015-04-01 | 578.26 |
| 2015-04-02 | 580.10 |
| 2015-04-03 | 578.90 |
| 2015-04-06 | 577.11 |
| 2015-04-07 | 608.70 |
| 2015-04-08 | 608.08 |
| 2015-04-09 | 612.40 |
| 2015-04-10 | 625.30 |
| 2015-04-13 | 623.51 |
| 2015-04-14 | 630.34 |
| 2015-04-15 | 643.54 |
| 2015-04-16 | 639.18 |
| 2015-04-17 | 634.36 |
| 2015-04-20 | 637.53 |
| 2015-04-21 | 633.95 |
| 2015-04-22 | 628.04 |
| 2015-04-23 | 633.99 |
| 2015-04-24 | 638.34 |
| 2015-04-27 | 642.85 |
| 2015-04-28 | 639.62 |
| 2015-04-29 | 621.42 |
| 2015-04-30 | 637.77 |
| 2015-05-01 | 637.37 |
| 2015-05-04 | 643.85 |
| 2015-05-05 | 649.76 |
| 2015-05-06 | 649.90 |
| 2015-05-07 | 634.64 |
| 2015-05-08 | 636.06 |
| 2015-05-11 | 640.34 |
| 2015-05-12 | 646.71 |
| 2015-05-13 | 654.73 |
| 2015-05-14 | 656.64 |
| 2015-05-15 | 644.91 |
| 2015-05-18 | 638.48 |
| 2015-05-19 | 630.69 |
| 2015-05-20 | 628.10 |
| 2015-05-21 | 638.92 |
| 2015-05-22 | 635.67 |
| 2015-05-25 | 634.62 |
| 2015-05-26 | 622.37 |
| 2015-05-27 | 627.85 |
| 2015-05-28 | 620.33 |
| 2015-05-29 | 623.18 |
| 2015-06-01 | 611.64 |
| 2015-06-02 | 621.72 |
| 2015-06-03 | 619.61 |
| 2015-06-04 | 604.11 |
| 2015-06-05 | 606.74 |
| 2015-06-08 | 602.34 |
| 2015-06-09 | 600.42 |
| 2015-06-10 | 610.22 |
| 2015-06-11 | 602.55 |
| 2015-06-12 | 593.97 |
| 2015-06-15 | 581.74 |
| 2015-06-16 | 584.40 |
| 2015-06-17 | 591.27 |
| 2015-06-18 | 582.67 |
| 2015-06-19 | 583.31 |
| 2015-06-22 | 590.73 |
| 2015-06-23 | 596.19 |
| 2015-06-24 | 597.62 |
| 2015-06-25 | 591.87 |
| 2015-06-26 | 594.63 |
| 2015-06-29 | 582.52 |
| 2015-06-30 | 581.00 |
| 2015-07-01 | 579.51 |
| 2015-07-02 | 589.31 |
| 2015-07-03 | 579.87 |
| 2015-07-06 | 567.38 |
| 2015-07-07 | 554.48 |
| 2015-07-08 | 562.59 |
| 2015-07-09 | 575.39 |
| 2015-07-10 | 584.14 |
| 2015-07-13 | 585.76 |
| 2015-07-14 | 599.15 |
| 2015-07-15 | 595.46 |
| 2015-07-16 | 596.98 |
| 2015-07-17 | 587.27 |
| 2015-07-20 | 582.39 |
| 2015-07-21 | 587.93 |
| 2015-07-22 | 582.26 |
| 2015-07-23 | 583.50 |
| 2015-07-24 | 577.89 |
| 2015-07-27 | 560.24 |
| 2015-07-28 | 568.58 |
| 2015-07-29 | 582.77 |
| 2015-07-30 | 588.94 |
| 2015-07-31 | 583.55 |
| 2015-08-03 | 579.64 |
| 2015-08-04 | 581.97 |
| 2015-08-05 | 581.23 |
| 2015-08-06 | 576.25 |
| 2015-08-07 | 585.34 |
| 2015-08-10 | 581.51 |
| 2015-08-11 | 571.24 |
| 2015-08-12 | 569.95 |
| 2015-08-13 | 566.08 |
| 2015-08-14 | 556.96 |
| 2015-08-17 | 557.78 |
| 2015-08-18 | 551.71 |
| 2015-08-19 | 547.48 |
| 2015-08-20 | 532.60 |
| 2015-08-21 | 517.64 |
| 2015-08-24 | 488.33 |
| 2015-08-25 | 510.98 |
| 2015-08-26 | 508.18 |
| 2015-08-27 | 523.79 |
| 2015-08-28 | 533.88 |
| 2015-08-31 | 524.51 |
| 2015-09-01 | 520.72 |
| 2015-09-02 | 520.60 |
| 2015-09-03 | 530.29 |
| 2015-09-04 | 512.28 |
| 2015-09-07 | 510.41 |
| 2015-09-08 | 518.64 |
| 2015-09-09 | 525.48 |
| 2015-09-10 | 514.11 |
| 2015-09-11 | 504.19 |
| 2015-09-14 | 500.52 |
| 2015-09-15 | 505.42 |
| 2015-09-16 | 515.73 |
| 2015-09-17 | 520.52 |
| 2015-09-18 | 506.71 |
| 2015-09-21 | 511.84 |
| 2015-09-22 | 498.87 |
| 2015-09-23 | 496.16 |
| 2015-09-24 | 480.07 |
| 2015-09-25 | 490.46 |
| 2015-09-28 | 479.81 |
| 2015-09-29 | 485.93 |
| 2015-09-30 | 488.81 |
| 2015-10-01 | 496.81 |
| 2015-10-02 | 497.09 |
| 2015-10-05 | 516.14 |
| 2015-10-06 | 533.17 |
| 2015-10-07 | 554.81 |
| 2015-10-08 | 548.13 |
| 2015-10-09 | 557.13 |
| 2015-10-12 | 542.65 |
| 2015-10-13 | 535.07 |
| 2015-10-14 | 535.58 |
| 2015-10-15 | 550.95 |
| 2015-10-16 | 548.38 |
| 2015-10-19 | 549.14 |
| 2015-10-20 | 547.76 |
| 2015-10-21 | 545.47 |
| 2015-10-22 | 552.49 |
| 2015-10-23 | 552.84 |
| 2015-10-26 | 552.11 |
| 2015-10-27 | 536.07 |
| 2015-10-28 | 544.40 |
| 2015-10-29 | 537.73 |
| 2015-10-30 | 539.77 |
| 2015-11-02 | 545.56 |
| 2015-11-03 | 558.03 |
| 2015-11-04 | 571.30 |
| 2015-11-05 | 567.76 |
| 2015-11-06 | 563.26 |
| 2015-11-09 | 564.35 |
| 2015-11-10 | 559.48 |
| 2015-11-11 | 556.06 |
| 2015-11-12 | 541.54 |
| 2015-11-13 | 535.81 |
| 2015-11-16 | 542.38 |
| 2015-11-17 | 553.51 |
| 2015-11-18 | 565.46 |
| 2015-11-19 | 562.52 |
| 2015-11-20 | 559.71 |
| 2015-11-23 | 560.01 |
| 2015-11-24 | 565.43 |
| 2015-11-25 | 565.16 |
| 2015-11-26 | 572.65 |
| 2015-11-27 | 568.19 |
| 2015-11-30 | 571.04 |
| 2015-12-01 | 572.45 |
| 2015-12-02 | 574.50 |
| 2015-12-03 | 564.60 |
| 2015-12-04 | 547.63 |
| 2015-12-07 | 536.81 |
| 2015-12-08 | 529.32 |
| 2015-12-09 | 534.11 |
| 2015-12-10 | 534.92 |
| 2015-12-11 | 518.24 |
| 2015-12-14 | 515.35 |
| 2015-12-15 | 528.48 |
| 2015-12-16 | 537.53 |
| 2015-12-17 | 528.76 |
| 2015-12-18 | 520.28 |
| 2015-12-21 | 519.48 |
| 2015-12-22 | 514.69 |
| 2015-12-23 | 530.59 |
| 2015-12-24 | 530.35 |
| 2015-12-25 | 530.35 |
| 2015-12-28 | 524.07 |
| 2015-12-29 | 527.94 |
| 2015-12-30 | 526.49 |
| 2015-12-31 | 524.78 |
| 2016-01-01 | 524.78 |
| 2016-01-04 | 518.49 |
| 2016-01-05 | 512.24 |
| 2016-01-06 | 505.16 |
| 2016-01-07 | 488.95 |
| 2016-01-08 | 479.90 |
| 2016-01-11 | 473.38 |
| 2016-01-12 | 476.46 |
| 2016-01-13 | 475.00 |
| 2016-01-14 | 480.86 |
| 2016-01-15 | 465.37 |
| 2016-01-18 | 464.26 |
| 2016-01-19 | 479.16 |
| 2016-01-20 | 459.44 |
| 2016-01-21 | 469.15 |
| 2016-01-22 | 487.98 |
| 2016-01-25 | 485.85 |
| 2016-01-26 | 494.02 |
| 2016-01-27 | 492.47 |
| 2016-01-28 | 504.82 |
| 2016-01-29 | 513.87 |
| 2016-02-01 | 506.84 |
| 2016-02-02 | 494.03 |
| 2016-02-03 | 484.03 |
| 2016-02-04 | 499.09 |
| 2016-02-05 | 500.62 |
| 2016-02-08 | 473.40 |
| 2016-02-09 | 477.13 |
| 2016-02-10 | 481.44 |
| 2016-02-11 | 469.82 |
| 2016-02-12 | 477.85 |
| 2016-02-15 | 496.72 |
| 2016-02-16 | 490.56 |
| 2016-02-17 | 508.45 |
| 2016-02-18 | 506.99 |
| 2016-02-19 | 498.86 |
| 2016-02-22 | 516.02 |
| 2016-02-23 | 512.18 |
| 2016-02-24 | 496.28 |
| 2016-02-25 | 510.29 |
| 2016-02-26 | 520.47 |
| 2016-02-29 | 523.11 |
| 2016-03-01 | 532.18 |
| 2016-03-02 | 528.89 |
| 2016-03-03 | 535.04 |
| 2016-03-04 | 542.07 |
| 2016-03-07 | 542.71 |
| 2016-03-08 | 535.79 |
| 2016-03-09 | 535.92 |
| 2016-03-10 | 532.29 |
| 2016-03-11 | 538.31 |
| 2016-03-14 | 540.06 |
| 2016-03-15 | 529.90 |
| 2016-03-16 | 533.09 |
| 2016-03-17 | 545.95 |
| 2016-03-18 | 548.43 |
| 2016-03-21 | 541.81 |
| 2016-03-22 | 542.97 |
| 2016-03-23 | 537.61 |
| 2016-03-24 | 534.20 |
| 2016-03-25 | 534.20 |
| 2016-03-28 | 535.75 |
| 2016-03-29 | 526.02 |
| 2016-03-30 | 542.02 |
| 2016-03-31 | 533.14 |
| 2016-04-01 | 524.09 |
| 2016-04-04 | 521.58 |
| 2016-04-05 | 513.34 |
| 2016-04-06 | 507.04 |
| 2016-04-07 | 506.22 |
| 2016-04-08 | 521.64 |
| 2016-04-11 | 523.45 |
| 2016-04-12 | 521.93 |
| 2016-04-13 | 531.21 |
| 2016-04-14 | 530.98 |
| 2016-04-15 | 527.49 |
| 2016-04-18 | 526.24 |
| 2016-04-19 | 539.36 |
| 2016-04-20 | 534.79 |
| 2016-04-21 | 537.87 |
| 2016-04-22 | 538.67 |
| 2016-04-25 | 531.89 |
| 2016-04-26 | 537.47 |
| 2016-04-27 | 540.19 |
| 2016-04-28 | 548.44 |
| 2016-04-29 | 555.17 |
| 2016-05-02 | 546.12 |
| 2016-05-03 | 538.63 |
| 2016-05-04 | 541.08 |
| 2016-05-05 | 540.10 |
| 2016-05-06 | 543.55 |
| 2016-05-09 | 540.29 |
| 2016-05-10 | 545.94 |
| 2016-05-11 | 549.62 |
| 2016-05-12 | 551.79 |
| 2016-05-13 | 545.26 |
| 2016-05-16 | 549.24 |
| 2016-05-17 | 548.88 |
| 2016-05-18 | 553.50 |
| 2016-05-19 | 542.97 |
| 2016-05-20 | 550.69 |
| 2016-05-23 | 548.32 |
| 2016-05-24 | 552.29 |
| 2016-05-25 | 562.16 |
| 2016-05-26 | 563.34 |
| 2016-05-27 | 564.23 |
| 2016-05-30 | 564.84 |
| 2016-05-31 | 564.21 |
| 2016-06-01 | 559.44 |
| 2016-06-02 | 559.23 |
| 2016-06-03 | 559.76 |
| 2016-06-06 | 564.47 |
| 2016-06-07 | 578.26 |
| 2016-06-08 | 580.44 |
| 2016-06-09 | 575.39 |
| 2016-06-10 | 571.64 |
| 2016-06-13 | 560.38 |
| 2016-06-14 | 548.15 |
| 2016-06-15 | 553.44 |
| 2016-06-16 | 540.17 |
| 2016-06-17 | 555.50 |
| 2016-06-20 | 570.15 |
| 2016-06-21 | 566.10 |
| 2016-06-22 | 574.96 |
| 2016-06-23 | 579.61 |
| 2016-06-24 | 571.62 |
| 2016-06-27 | 543.84 |
| 2016-06-28 | 560.17 |
| 2016-06-29 | 581.19 |
| 2016-06-30 | 591.03 |
| 2016-07-01 | 598.31 |
| 2016-07-04 | 598.96 |
| 2016-07-05 | 587.73 |
| 2016-07-06 | 575.59 |
| 2016-07-07 | 596.46 |
| 2016-07-08 | 592.50 |
| 2016-07-11 | 602.60 |
| 2016-07-12 | 603.67 |
| 2016-07-13 | 606.70 |
| 2016-07-14 | 606.67 |
| 2016-07-15 | 606.08 |
| 2016-07-18 | 601.81 |
| 2016-07-19 | 602.98 |
| 2016-07-20 | 601.38 |
| 2016-07-21 | 607.89 |
| 2016-07-22 | 600.84 |
| 2016-07-25 | 590.63 |
| 2016-07-26 | 594.87 |
| 2016-07-27 | 595.02 |
| 2016-07-28 | 597.27 |
| 2016-07-29 | 591.25 |
| 2016-08-01 | 591.33 |
| 2016-08-02 | 579.65 |
| 2016-08-03 | 581.53 |
| 2016-08-04 | 592.65 |
| 2016-08-05 | 595.05 |
| 2016-08-08 | 604.65 |
| 2016-08-09 | 613.04 |
| 2016-08-10 | 610.63 |
| 2016-08-11 | 611.96 |
| 2016-08-12 | 616.00 |
| 2016-08-15 | 618.22 |
| 2016-08-16 | 619.02 |
| 2016-08-17 | 609.94 |
| 2016-08-18 | 624.87 |
| 2016-08-19 | 624.63 |
| 2016-08-22 | 623.07 |
| 2016-08-23 | 623.17 |
| 2016-08-24 | 623.55 |
| 2016-08-25 | 620.20 |
| 2016-08-26 | 625.64 |
| 2016-08-29 | 621.91 |
| 2016-08-30 | 626.34 |
| 2016-08-31 | 620.19 |
| 2016-09-01 | 614.34 |
| 2016-09-02 | 627.38 |
| 2016-09-05 | 634.34 |
| 2016-09-06 | 626.89 |
| 2016-09-07 | 628.47 |
| 2016-09-08 | 626.82 |
| 2016-09-09 | 617.35 |
| 2016-09-12 | 610.57 |
| 2016-09-13 | 602.71 |
| 2016-09-14 | 600.72 |
| 2016-09-15 | 596.59 |
| 2016-09-16 | 597.44 |
| 2016-09-19 | 606.23 |
| 2016-09-20 | 603.45 |
| 2016-09-21 | 603.68 |
| 2016-09-22 | 618.53 |
| 2016-09-23 | 617.16 |
| 2016-09-26 | 611.67 |
| 2016-09-27 | 610.05 |
| 2016-09-28 | 616.63 |
| 2016-09-29 | 637.70 |
| 2016-09-30 | 639.24 |
| 2016-10-03 | 643.33 |
| 2016-10-04 | 648.78 |
| 2016-10-05 | 653.10 |
| 2016-10-06 | 657.00 |
| 2016-10-07 | 654.79 |
| 2016-10-10 | 667.88 |
| 2016-10-11 | 664.78 |
| 2016-10-12 | 663.24 |
| 2016-10-13 | 657.10 |
| 2016-10-14 | 669.42 |
| 2016-10-17 | 664.01 |
| 2016-10-18 | 666.44 |
| 2016-10-19 | 675.40 |
| 2016-10-20 | 673.68 |
| 2016-10-21 | 676.50 |
| 2016-10-24 | 678.75 |
| 2016-10-25 | 671.40 |
| 2016-10-26 | 665.73 |
| 2016-10-27 | 681.03 |
| 2016-10-28 | 682.01 |
| 2016-10-31 | 676.22 |
| 2016-11-01 | 670.26 |
| 2016-11-02 | 648.62 |
| 2016-11-03 | 653.23 |
| 2016-11-04 | 651.18 |
| 2016-11-07 | 663.79 |
| 2016-11-08 | 659.05 |
| 2016-11-09 | 641.41 |
| 2016-11-10 | 644.21 |
| 2016-11-11 | 633.85 |
| 2016-11-14 | 620.49 |
| 2016-11-15 | 644.11 |
| 2016-11-16 | 641.76 |
| 2016-11-17 | 644.12 |
| 2016-11-18 | 636.88 |
| 2016-11-21 | 650.35 |
| 2016-11-22 | 656.56 |
| 2016-11-23 | 658.60 |
| 2016-11-24 | 665.87 |
| 2016-11-25 | 662.80 |
| 2016-11-28 | 659.64 |
| 2016-11-29 | 647.40 |
| 2016-11-30 | 667.71 |
| 2016-12-01 | 681.26 |
| 2016-12-02 | 675.79 |
| 2016-12-05 | 678.28 |
| 2016-12-06 | 670.80 |
| 2016-12-07 | 673.84 |
| 2016-12-08 | 672.22 |
| 2016-12-09 | 675.38 |
| 2016-12-12 | 689.53 |
| 2016-12-13 | 690.10 |
| 2016-12-14 | 686.96 |
| 2016-12-15 | 689.36 |
| 2016-12-16 | 693.94 |
| 2016-12-19 | 690.98 |
| 2016-12-20 | 696.23 |
| 2016-12-21 | 692.91 |
| 2016-12-22 | 690.51 |
| 2016-12-23 | 691.65 |
| 2016-12-26 | 691.65 |
| 2016-12-27 | 695.87 |
| 2016-12-28 | 695.89 |
| 2016-12-29 | 696.39 |
| 2016-12-30 | 696.98 |
| 2017-01-02 | 710.07 |
| 2017-01-03 | 710.19 |
| 2017-01-04 | 699.40 |
| 2017-01-05 | 700.50 |
| 2017-01-06 | 699.72 |
| 2017-01-09 | 692.81 |
| 2017-01-10 | 691.95 |
| 2017-01-11 | 693.54 |
| 2017-01-12 | 690.54 |
| 2017-01-13 | 696.79 |
| 2017-01-16 | 693.39 |
| 2017-01-17 | 694.48 |
| 2017-01-18 | 694.85 |
| 2017-01-19 | 700.32 |
| 2017-01-20 | 703.32 |
| 2017-01-23 | 693.61 |
| 2017-01-24 | 696.91 |
| 2017-01-25 | 697.03 |
| 2017-01-26 | 694.88 |
| 2017-01-27 | 697.88 |
| 2017-01-30 | 686.62 |
| 2017-01-31 | 682.97 |
| 2017-02-01 | 689.80 |
| 2017-02-02 | 682.94 |
| 2017-02-03 | 690.62 |
| 2017-02-06 | 695.61 |
| 2017-02-07 | 684.68 |
| 2017-02-08 | 681.21 |
| 2017-02-09 | 690.98 |
| 2017-02-10 | 693.25 |
| 2017-02-13 | 697.28 |
| 2017-02-14 | 694.08 |
| 2017-02-15 | 693.26 |
| 2017-02-16 | 692.49 |
| 2017-02-17 | 686.57 |
| 2017-02-20 | 687.94 |
| 2017-02-21 | 701.42 |
| 2017-02-22 | 692.84 |
| 2017-02-23 | 697.33 |
| 2017-02-24 | 687.17 |
| 2017-02-27 | 691.39 |
| 2017-02-28 | 691.79 |
| 2017-03-01 | 696.83 |
| 2017-03-02 | 698.50 |
| 2017-03-03 | 693.32 |
| 2017-03-06 | 691.04 |
| 2017-03-07 | 692.73 |
| 2017-03-08 | 691.79 |
| 2017-03-09 | 679.67 |
| 2017-03-10 | 685.38 |
| 2017-03-13 | 685.30 |
| 2017-03-14 | 677.87 |
| 2017-03-15 | 683.43 |
| 2017-03-16 | 684.74 |
| 2017-03-17 | 687.77 |
| 2017-03-20 | 689.12 |
| 2017-03-21 | 689.19 |
| 2017-03-22 | 684.55 |
| 2017-03-23 | 689.53 |
| 2017-03-24 | 690.31 |
| 2017-03-27 | 681.72 |
| 2017-03-28 | 685.91 |
| 2017-03-29 | 693.46 |
| 2017-03-30 | 705.85 |
| 2017-03-31 | 703.47 |
| 2017-04-03 | 705.74 |
| 2017-04-04 | 709.66 |
| 2017-04-05 | 704.92 |
| 2017-04-06 | 707.92 |
| 2017-04-07 | 708.31 |
| 2017-04-10 | 711.10 |
| 2017-04-11 | 709.63 |
| 2017-04-12 | 714.30 |
| 2017-04-13 | 715.85 |
| 2017-04-14 | 715.85 |
| 2017-04-17 | 714.42 |
| 2017-04-18 | 700.85 |
| 2017-04-19 | 699.24 |
| 2017-04-20 | 693.41 |
| 2017-04-21 | 688.64 |
| 2017-04-24 | 692.10 |
| 2017-04-25 | 691.14 |
| 2017-04-26 | 693.14 |
| 2017-04-27 | 693.19 |
| 2017-04-28 | 701.59 |
| 2017-05-01 | 701.25 |
| 2017-05-02 | 701.55 |
| 2017-05-03 | 698.01 |
| 2017-05-04 | 697.87 |
| 2017-05-05 | 715.03 |
| 2017-05-08 | 718.27 |
| 2017-05-09 | 721.95 |
| 2017-05-10 | 727.30 |
| 2017-05-11 | 729.20 |
| 2017-05-12 | 722.04 |
| 2017-05-15 | 732.93 |
| 2017-05-16 | 733.82 |
| 2017-05-17 | 728.28 |
| 2017-05-18 | 722.84 |
| 2017-05-19 | 731.68 |
| 2017-05-22 | 734.57 |
| 2017-05-23 | 731.83 |
| 2017-05-24 | 729.90 |
| 2017-05-25 | 730.46 |
| 2017-05-26 | 719.91 |
#2017-05-29| 718.75
#2017-05-30| 718.20
#2017-05-31| 706.63
#2017-06-01| 710.00
#2017-06-02| 702.23
#2017-06-05| 699.39
#2017-06-06| 707.81
#2017-06-07| 714.27
#2017-06-08| 708.47
#2017-06-09| 708.12
#2017-06-12| 712.94
#2017-06-13| 713.73
#2017-06-14| 711.55
#2017-06-15| 698.50
#2017-06-16| 698.92
#2017-06-19| 704.65
#2017-06-20| 695.67
#2017-06-21| 698.42
#2017-06-22| 688.49
#2017-06-23| 690.33
#2017-06-26| 687.13
#2017-06-27| 687.75
#2017-06-28| 684.66
#2017-06-29| 674.37
#2017-06-30| 678.25
#2017-07-03| 690.53
#2017-07-04| 694.65
#2017-07-05| 686.77
#2017-07-06| 685.80
#2017-07-07| 681.42
#2017-07-10| 687.72
#2017-07-11| 685.31
#2017-07-12| 697.58
#2017-07-13| 694.20
#2017-07-14| 701.09
#2017-07-17| 703.27
#2017-07-18| 702.87
#2017-07-19| 702.39
#2017-07-20| 709.25
#2017-07-21| 705.27
#2017-07-24| 698.11
#2017-07-25| 702.09
#2017-07-26| 712.59
#2017-07-27| 711.65
#2017-07-28| 707.40
#2017-07-31| 706.91
#2017-08-01| 713.52
#2017-08-02| 711.62
#2017-08-03| 701.82
#2017-08-04| 707.15
#2017-08-07| 711.34
#2017-08-08| 714.95
#2017-08-09| 715.45
#2017-08-10| 709.09
#2017-08-11| 703.11
#2017-08-14| 707.35
#2017-08-15| 698.06
#2017-08-16| 708.22
#2017-08-17| 690.53
#2017-08-18| 696.46
#2017-08-21| 693.10
#2017-08-22| 696.27
#2017-08-23| 693.49
#2017-08-24| 692.61
#2017-08-25| 695.49
#2017-08-28| 694.65
#2017-08-29| 687.73
#2017-08-30| 690.05
#2017-08-31| 695.19
#2017-09-01| 700.72
#2017-09-04| 704.05
#2017-09-05| 708.10
#2017-09-06| 706.29
#2017-09-07| 710.44
#2017-09-08| 707.74
#2017-09-11| 714.54
#2017-09-12| 709.89
#2017-09-13| 711.22
#2017-09-14| 713.03
#2017-09-15| 704.51
#2017-09-18| 711.89
#2017-09-19| 716.95
#2017-09-20| 724.32
#2017-09-21| 723.05
#2017-09-22| 721.13
#2017-09-25| 732.39
#2017-09-26| 733.64
#2017-09-27| 735.97
#2017-09-28| 748.09
#2017-09-29| 747.82
#2017-10-02| 747.67
#2017-10-03| 744.10
#2017-10-04| 741.63
#2017-10-05| 751.07
#2017-10-06| 743.23
#2017-10-09| 749.12
#2017-10-10| 756.77
#2017-10-11| 762.55
#2017-10-12| 763.05
#2017-10-13| 764.23
#2017-10-16| 757.40
#2017-10-17| 758.51
#2017-10-18| 756.78
#2017-10-19| 756.53
#2017-10-20| 759.43
#2017-10-23| 763.34
#2017-10-24| 768.29
#2017-10-25| 768.71
#2017-10-26| 782.50
#2017-10-27| 787.31
#2017-10-30| 803.50
#2017-10-31| 800.34
#2017-11-01| 813.49
#2017-11-02| 808.61
#2017-11-03| 794.02
#2017-11-06| 797.81
#2017-11-07| 795.75
#2017-11-08| 802.40
#2017-11-09| 759.86
#2017-11-10| 751.33
#2017-11-13| 748.14
#2017-11-14| 744.10
#2017-11-15| 748.64
#2017-11-16| 752.71
#2017-11-17| 751.45
#2017-11-20| 747.77
#2017-11-21| 750.50
#2017-11-22| 747.00
#2017-11-23| 737.79
#2017-11-24| 731.85
#2017-11-27| 722.68
#2017-11-28| 738.85
#2017-11-29| 741.36
#2017-11-30| 750.80
#2017-12-01| 746.16
#2017-12-04| 743.84
#2017-12-05| 738.82
#2017-12-06| 733.60
#2017-12-07| 735.09
#2017-12-08| 741.26
#2017-12-11| 746.26
#2017-12-12| 745.76
#2017-12-13| 740.70
#2017-12-14| 750.13
#2017-12-15| 751.87
#2017-12-18| 757.77
#2017-12-19| 753.68
#2017-12-20| 751.29
#2017-12-21| 759.70
#2017-12-22| 754.91
#2017-12-25| 754.91
#2017-12-26| 755.62
#2017-12-27| 759.70
#2017-12-28| 755.87
#2017-12-29| 749.93
#2018-01-01| 749.93
#2018-01-02| 760.30
#2018-01-03| 763.98
#2018-01-04| 767.35
#2018-01-05| 769.69
#2018-01-08| 781.30
#2018-01-09| 783.49
#2018-01-10| 781.77
#2018-01-11| 785.24
#2018-01-12| 794.41
#2018-01-15| 796.01
#2018-01-16| 797.57
#2018-01-17| 798.05
#2018-01-18| 801.56
#2018-01-19| 797.03
#2018-01-22| 803.87
#2018-01-23| 808.57
#2018-01-24| 802.65
#2018-01-25| 793.98
#2018-01-26| 788.61
#2018-01-29| 781.53
#2018-01-30| 775.42
#2018-01-31| 776.49
#2018-02-01| 787.23
#2018-02-02| 771.20
#2018-02-05| 765.45
#2018-02-06| 751.85
#2018-02-07| 779.09
#2018-02-08| 765.80
#2018-02-09| 761.06
#2018-02-12| 772.54
#2018-02-13| 768.86
#2018-02-14| 768.29
#2018-02-15| 774.45
#2018-02-16| 780.28
#2018-02-19| 782.38
#2018-02-20| 797.81
#2018-02-21| 799.58
#2018-02-22| 802.27
#2018-02-23| 820.61
#2018-02-26| 820.23
#2018-02-27| 823.99
#2018-02-28| 822.51
#2018-03-01| 812.33
#2018-03-02| 798.03
#2018-03-05| 806.11
#2018-03-06| 820.68
#2018-03-07| 819.94
#2018-03-08| 825.18
#2018-03-09| 824.12
#2018-03-12| 825.83
#2018-03-13| 821.49
#2018-03-14| 818.20
#2018-03-15| 811.41
#2018-03-16| 811.71
#2018-03-19| 802.04
#2018-03-20| 815.36
#2018-03-21| 828.84
#2018-03-22| 821.24
#2018-03-23| 826.00
#2018-03-26| 824.68
#2018-03-27| 832.62
#2018-03-28| 831.36
#2018-03-29| 827.36
#2018-03-30| 827.36
#2018-04-02| 827.04
#2018-04-03| 830.61
#2018-04-04| 827.96
#2018-04-05| 844.39
#2018-04-06| 841.44
#2018-04-09| 842.90
#2018-04-10| 851.20
#2018-04-11| 856.53
#2018-04-12| 867.31
#2018-04-13| 874.11
#2018-04-16| 872.43
#2018-04-17| 868.58
#2018-04-18| 875.77
#2018-04-19| 881.03
#2018-04-20| 872.68
#2018-04-23| 879.19
#2018-04-24| 885.18
#2018-04-25| 874.18
#2018-04-26| 920.05
#2018-04-27| 935.82
#2018-04-30| 936.49
#2018-05-01| 938.99
#2018-05-02| 948.60
#2018-05-03| 939.15
#2018-05-04| 940.49
#2018-05-07| 956.30
#2018-05-08| 945.17
#2018-05-09| 952.81
#2018-05-10| 953.07
#2018-05-11| 958.63
#2018-05-14| 961.27
#2018-05-15| 976.26
#2018-05-16| 972.22
#2018-05-17| 983.74
#2018-05-18| 994.19
#2018-05-21| 995.31
#2018-05-22| 992.08
#2018-05-23| 977.94
#2018-05-24| 954.87
#2018-05-25| 933.58
#2018-05-28| 933.27
#2018-05-29| 939.84
#2018-05-30| 944.80
#2018-05-31| 959.44
#2018-06-01| 964.69
#2018-06-04| 963.35
#2018-06-05| 955.54
#2018-06-06| 954.68
#2018-06-07| 962.28
#2018-06-08| 958.43
#2018-06-11| 959.81
#2018-06-12| 946.88
#2018-06-13| 938.44
#2018-06-14| 948.72
#2018-06-15| 951.12
#2018-06-18| 950.29
#2018-06-19| 951.42
#2018-06-20| 944.37
#2018-06-21| 939.21
#2018-06-22| 951.79
#2018-06-25| 941.67
#2018-06-26| 942.10
#2018-06-27| 959.82
#2018-06-28| 966.08
#2018-06-29| 971.87
#2018-07-02| 961.39
#2018-07-03| 957.77
#2018-07-04| 952.27
#2018-07-05| 964.73
#2018-07-06| 963.04
#2018-07-09| 979.71
#2018-07-10| 997.08
#2018-07-11| 988.43
#2018-07-12| 989.71
#2018-07-13| 984.03
#2018-07-16| 968.91
#2018-07-17| 966.42
#2018-07-18| 964.65
#2018-07-19| 968.57
#2018-07-20| 971.61
#2018-07-23| 969.96
#2018-07-24| 966.66
#2018-07-25| 963.68
#2018-07-26| 960.22
#2018-07-27| 966.57
#2018-07-30| 961.26
#2018-07-31| 973.46
#2018-08-01| 968.26
#2018-08-02| 963.32
#2018-08-03| 968.53
#2018-08-06| 975.68
#2018-08-07| 992.52
#2018-08-08| 991.20
#2018-08-09| 993.20
#2018-08-10| 988.95
#2018-08-13| 989.54
#2018-08-14| 981.46
#2018-08-15| 971.32
#2018-08-16| 972.12
#2018-08-17| 976.79
#2018-08-20| 987.63
#2018-08-21| 997.69
#2018-08-22|1003.43
#2018-08-23|1006.14
#2018-08-24|1013.63
#2018-08-27|1029.04
#2018-08-28|1041.30
#2018-08-29|1039.43
#2018-08-30|1035.33
#2018-08-31|1026.35
#2018-09-03|1019.80
#2018-09-04|1009.22
#2018-09-05| 986.02
#2018-09-06| 988.29
#2018-09-07| 985.34
#2018-09-10| 993.19
#2018-09-11|1006.48
#2018-09-12|1011.85
#2018-09-13|1002.97
#2018-09-14|1009.76
#2018-09-17|1001.08
#2018-09-18|1002.23
#2018-09-19| 999.48
#2018-09-20| 990.43
#2018-09-21|1004.74
#2018-09-24|1022.02
#2018-09-25|1047.54
#2018-09-26|1041.22
#2018-09-27|1041.36
#2018-09-28|1043.85
#2018-10-01|1047.85
#2018-10-02|1047.77
#2018-10-03|1050.74
#2018-10-04|1041.20
#2018-10-05|1028.58
#2018-10-08|1019.87
#2018-10-09|1032.24
#2018-10-10|1015.00
#2018-10-11| 978.86
#2018-10-12| 978.24
#2018-10-15| 976.83
#2018-10-16| 984.00
#2018-10-17| 982.16
#2018-10-18| 975.40
#2018-10-19| 982.38
#2018-10-22| 962.27
#2018-10-23| 939.00
#2018-10-24| 943.74
#2018-10-25| 946.07
#2018-10-26| 951.85
#2018-10-29| 959.05
#2018-10-30| 948.81
#2018-10-31| 965.67
#2018-11-01| 948.21
#2018-11-02| 946.72
#2018-11-05| 952.93
#2018-11-06| 962.13
#2018-11-07| 981.19
#2018-11-08| 979.38
#2018-11-09| 962.95
#2018-11-12| 974.24
#2018-11-13| 947.94
#2018-11-14| 948.98
#2018-11-15| 943.35
#2018-11-16| 950.55
#2018-11-19| 932.61
#2018-11-20| 915.18
#2018-11-21| 925.52
#2018-11-22| 915.08
#2018-11-23| 899.66
#2018-11-26| 921.27
#2018-11-27| 927.73
#2018-11-28| 922.52
#2018-11-29| 926.43
#2018-11-30| 925.13
#2018-12-03| 948.65
#2018-12-04| 943.62
#2018-12-05| 932.02
#2018-12-06| 911.29
#2018-12-07| 935.97
#2018-12-10| 913.47
#2018-12-11| 922.89
#2018-12-12| 944.11
#2018-12-13| 942.70
#2018-12-14| 937.97
#2018-12-17| 922.81
#2018-12-18| 911.95
#2018-12-19| 921.55
#2018-12-20| 889.21
#2018-12-21| 885.45
#2018-12-24| 888.54
#2018-12-25| .
#2018-12-26| 891.13
#2018-12-27| 866.38
#2018-12-28| 881.99
#2018-12-31| 874.25
#2019-01-01| 874.25
#2019-01-02| 889.76
#2019-01-03| 899.65
#2019-01-04| 922.83
#2019-01-07| 923.42
#2019-01-08| 935.52
#2019-01-09| 945.17
#2019-01-10| 942.42
#2019-01-11| 940.33
#2019-01-14| 933.83
#2019-01-15| 947.71
#2019-01-16| 947.38
#2019-01-17| 953.28
#2019-01-18| 967.34
#2019-01-21| 971.28
#2019-01-22| 960.90
#2019-01-23| 959.95
#2019-01-24| 972.64
#2019-01-25| 972.37
#2019-01-28| 962.27
#2019-01-29| 984.71
#2019-01-30| 992.80
#2019-01-31|1000.44
#2019-02-01|1002.91
#2019-02-04|1013.26
#2019-02-05|1028.08
#2019-02-06|1031.00
#2019-02-07|1021.21
#2019-02-08|1014.82
#2019-02-11|1019.49
#2019-02-12|1035.95
#2019-02-13|1032.82
#2019-02-14|1037.58
#2019-02-15|1040.96
#2019-02-18|1041.79
#2019-02-19|1046.24
#2019-02-20|1041.84
#2019-02-21|1043.97
#2019-02-22|1042.86
#2019-02-25|1030.40
#2019-02-26|1038.09
#2019-02-27|1034.77
#2019-02-28|1024.07
#2019-03-01|1035.32
#2019-03-04|1048.08
#2019-03-05|1044.53
#2019-03-06|1041.38
#2019-03-07|1047.44
#2019-03-08|1034.08
#2019-03-11|1043.97
#2019-03-12|1053.39
#2019-03-13|1057.91
#2019-03-14|1070.06
#2019-03-15|1063.52
#2019-03-18|1072.87
#2019-03-19|1074.38
#2019-03-20|1061.40
#2019-03-21|1070.01
#2019-03-22|1058.47
#2019-03-25|1047.78
#2019-03-26|1053.18
#2019-03-27|1046.02
#2019-03-28|1043.33
#2019-03-29|1042.04
#2019-04-01|1057.56
#2019-04-02|1069.96
#2019-04-03|1077.89
#2019-04-04|1064.13
#2019-04-05|1075.71
#2019-04-08|1086.51
#2019-04-09|1077.89
#2019-04-10|1088.29
#2019-04-11|1079.59
#2019-04-12|1081.26
#2019-04-15|1081.99
#2019-04-16|1073.15
#2019-04-17|1075.40
#2019-04-18|1078.22
#2019-04-19|1078.22
#2019-04-22|1080.02
#2019-04-23|1102.47
#2019-04-24|1090.45
#2019-04-25|1092.68
#2019-04-26|1079.34
#2019-04-29|1065.31
#2019-04-30|1067.98
#2019-05-01|1072.93
#2019-05-02|1045.91
#2019-05-03|1056.87
#2019-05-06|1038.57
#2019-05-07|1035.44
#2019-05-08|1033.02
#2019-05-09|1022.87
#2019-05-10|1040.16
#2019-05-13|1028.26
#2019-05-14|1042.22
#2019-05-15|1042.16
#2019-05-16|1061.33
#2019-05-17|1065.64
#2019-05-20|1063.16
#2019-05-21|1077.95
#2019-05-22|1076.25
#2019-05-23|1034.35
#2019-05-24|1030.86
#2019-05-27|1028.44
#2019-05-28|1034.54
#2019-05-29|1001.46
#2019-05-30| 997.01
#2019-05-31| 995.02
#2019-06-03|1001.20
#2019-06-04| 994.75
#2019-06-05| 991.44
#2019-06-06| 993.76
#2019-06-07|1013.33
#2019-06-10|1015.88
#2019-06-11|1031.40
#2019-06-12|1017.19
#2019-06-13|1022.72
#2019-06-14|1020.13
#2019-06-17|1008.75
#2019-06-18|1023.68
#2019-06-19|1013.79
#2019-06-20|1030.29
#2019-06-21|1030.85
#2019-06-24|1027.51
#2019-06-25|1023.40
#2019-06-26|1033.54
#2019-06-27|1026.33
#2019-06-28|1021.67
#2019-07-01|1046.54
#2019-07-02|1040.35
#2019-07-03|1040.31
#2019-07-04|1043.46
#2019-07-05|1036.51
#2019-07-08|1052.77
#2019-07-09|1041.15
#2019-07-10|1054.46
#2019-07-11|1065.03
#2019-07-12|1060.68
#2019-07-15|1059.99
#2019-07-16|1050.88
#2019-07-17|1038.32
#2019-07-18|1024.48
#2019-07-19|1041.18
#2019-07-22|1047.77
#2019-07-23|1056.72
#2019-07-24|1056.90
#2019-07-25|1038.05
#2019-07-26|1033.24
#2019-07-29|1027.51
#2019-07-30|1012.29
#2019-07-31|1027.74
#2019-08-01|1029.22
#2019-08-02|1018.25
#2019-08-05| 996.40
#2019-08-06| 997.20
#2019-08-07| 996.65
#2019-08-08|1003.83
#2019-08-09|1003.95
#2019-08-12| 998.08
#2019-08-13|1007.44
#2019-08-14| 984.81
#2019-08-15| 976.05
#2019-08-16| 984.03
#2019-08-19|1000.19
#2019-08-20| 992.01
#2019-08-21|1001.76
#2019-08-22| 997.37
#2019-08-23| 985.33
#2019-08-26| 981.20
#2019-08-27| 983.46
#2019-08-28| 985.39
#2019-08-29| 985.10
#2019-08-30| 994.81
#2019-09-02| 998.85
#2019-09-03| 990.16
#2019-09-04|1005.07
#2019-09-05|1024.63
#2019-09-06|1013.32
#2019-09-09|1020.38
#2019-09-10|1041.40
#2019-09-11|1046.48
#2019-09-12|1042.90
#2019-09-13|1038.13
#2019-09-16|1063.90
#2019-09-17|1060.77
#2019-09-18|1065.10
#2019-09-19|1068.34
#2019-09-20|1065.01
#2019-09-23|1059.54
#2019-09-24|1054.89
#2019-09-25|1038.61
#2019-09-26|1041.22
#2019-09-27|1050.18
#2019-09-30|1047.23
#2019-10-01|1043.51
#2019-10-02|1017.16
#2019-10-03|1003.35
#2019-10-04|1017.90
#2019-10-07|1034.94
#2019-10-08|1021.96
#2019-10-09|1026.81
#2019-10-10|1024.99
#2019-10-11|1042.85
#2019-10-14|1030.46
#2019-10-15|1033.41
#2019-10-16|1026.62
#2019-10-17|1025.08
#2019-10-18|1021.99
#2019-10-21|1023.19
#2019-10-22|1035.73
#2019-10-23|1049.99
#2019-10-24|1058.81
#2019-10-25|1063.00
#2019-10-28|1067.09
#2019-10-29|1053.47
#2019-10-30|1058.47
#2019-10-31|1042.20
#2019-11-01|1047.74
#2019-11-04|1057.62
#2019-11-05|1052.85
#2019-11-06|1047.74
#2019-11-07|1063.38
#2019-11-08|1076.08
#2019-11-11|1082.18
#2019-11-12|1084.65
#2019-11-13|1080.51
#2019-11-14|1079.20
#2019-11-15|1080.40
#2019-11-18|1073.38
#2019-11-19|1071.22
#2019-11-20|1065.37
#2019-11-21|1068.99
#2019-11-22|1068.83
#2019-11-25|1072.38
#2019-11-26|1067.29
#2019-11-27|1060.54
#2019-11-28|1060.22
#2019-11-29|1054.58
#2019-12-02|1048.53
#2019-12-03|1032.38
#2019-12-04|1044.85
#2019-12-05|1045.50
#2019-12-06|1052.38
#2019-12-09|1052.21
#2019-12-10|1045.41
#2019-12-11|1042.42
#2019-12-12|1048.06
#2019-12-13|1057.71
#2019-12-16|1060.64
#2019-12-17|1078.41
#2019-12-18|1084.83
#2019-12-19|1090.45
#2019-12-20|1089.16
#2019-12-23|1103.60
#2019-12-24|1103.81
#2019-12-25|1103.81
#2019-12-26|1106.17
#2019-12-27|1111.35
#2019-12-30|1104.44
#2019-12-31|1109.84
#2020-01-01|1109.84
#2020-01-02|1105.85
#2020-01-03|1114.02
#2020-01-06|1123.40
#2020-01-07|1108.36
#2020-01-08|1104.17
#2020-01-09|1100.79
#2020-01-10|1109.76
#2020-01-13|1113.94
#2020-01-14|1119.83
#2020-01-15|1129.44
#2020-01-16|1142.10
#2020-01-17|1145.07
#2020-01-20|1149.25
#2020-01-21|1138.52
#2020-01-22|1141.46
#2020-01-23|1136.16
#2020-01-24|1148.75
#2020-01-27|1132.10
#2020-01-28|1139.78
#2020-01-29|1141.09
#2020-01-30|1127.92
#2020-01-31|1120.96
#2020-02-03|1115.13
#2020-02-04|1118.54
#2020-02-05|1135.86
#2020-02-06|1124.98
#2020-02-07|1125.52
#2020-02-10|1108.85
#2020-02-11|1123.96
#2020-02-12|1124.24
#2020-02-13|1121.29
#2020-02-14|1131.46
#2020-02-17|1129.91
#2020-02-18|1131.60
#2020-02-19|1150.80
#2020-02-20|1148.45
#2020-02-21|1135.48
#2020-02-24|1082.83
#2020-02-25|1068.26
#2020-02-26|1079.79
#2020-02-27|1035.09
#2020-02-28|1019.25
#2020-03-02|1028.33
#2020-03-03|1047.68
#2020-03-04|1065.94
#2020-03-05|1050.25
#2020-03-06| 995.04
#2020-03-09| 878.55
#2020-03-10| 855.98
#2020-03-11| 834.64
#2020-03-12| 760.79
#2020-03-13| 765.26
#2020-03-16| 735.22
#2020-03-17| 738.02
#2020-03-18| 693.52
#2020-03-19| 708.49
#2020-03-20| 731.41
#2020-03-23| 709.75
#2020-03-24| 762.79
#2020-03-25| 819.06
#2020-03-26| 838.68
#2020-03-27| 804.54
#2020-03-30| 812.98
#2020-03-31| 836.35
#2020-04-01| 826.88
#2020-04-02| 853.23
#2020-04-03| 858.71
#2020-04-06| 862.53
#2020-04-07| 879.34
#2020-04-08| 878.23
#2020-04-09| 879.28
#2020-04-10| 879.28
#2020-04-13| 879.06
#2020-04-14| 897.18
#2020-04-15| 857.65
#2020-04-16| 849.11
#2020-04-17| 877.98
#2020-04-20| 879.97
#2020-04-21| 855.22
#2020-04-22| 878.43
#2020-04-23| 896.82
#2020-04-24| 881.92
#2020-04-27| 880.68
#2020-04-28| 891.90
#2020-04-29| 916.29
#2020-04-30| 913.55
#2020-05-01| 915.18
#2020-05-04| 880.12
#2020-05-05| 899.61
#2020-05-06| 870.69
#2020-05-07| 892.62
#2020-05-08| 898.83
#2020-05-11| 907.80
#2020-05-12| 915.14
#2020-05-13| 909.32
#2020-05-14| 889.79
#2020-05-15| 891.74
#2020-05-18| 934.06
#2020-05-19| 928.93
#2020-05-20| 945.10
#2020-05-21| 946.27
#2020-05-22| 940.27
#2020-05-25| 959.52
#2020-05-26| 976.39
#2020-05-27| 975.89
#2020-05-28| 978.38
#2020-05-29| 971.58
#2020-06-01| 969.79
#2020-06-02| 979.39
#2020-06-03| 998.33
#2020-06-04| 988.81
#2020-06-05|1011.07
#2020-06-08|1008.94
#2020-06-09| 995.01
#2020-06-10| 994.49
#2020-06-11| 950.68
#2020-06-12| 959.29
#2020-06-15| 955.51
#2020-06-16| 981.49
#2020-06-17| 967.78
#2020-06-18| 974.10
#2020-06-19| 978.86
#2020-06-22| 977.16
#2020-06-23| 985.22
#2020-06-24| 963.87
#2020-06-25| 961.09
#2020-06-26| 954.11
#2020-06-29| 959.96
#2020-06-30| 957.51
#2020-07-01| 977.65
#2020-07-02| 991.39
#2020-07-03| 989.19
#2020-07-06|1002.69
#2020-07-07| 996.44
#2020-07-08|1012.19
#2020-07-09|1009.58
#2020-07-10|1010.34
#2020-07-13|1029.38
#2020-07-14|1018.33
#2020-07-15|1043.67
#2020-07-16|1046.77
#2020-07-17|1048.10
#2020-07-20|1051.43
#2020-07-21|1066.64
#2020-07-22|1064.72
#2020-07-23|1088.10
#2020-07-24|1081.46
#2020-07-27|1068.14
#2020-07-28|1060.36
#2020-07-29|1054.12
#2020-07-30|1036.24
#2020-07-31|1037.60
#2020-08-03|1052.50
#2020-08-04|1048.85
#2020-08-05|1068.68
#2020-08-06|1064.27
#2020-08-07|1074.41
#2020-08-10|1069.09
#2020-08-11|1114.20
#2020-08-12|1110.84
#2020-08-13|1123.35
#2020-08-14|1113.34
#2020-08-17|1126.97
#2020-08-18|1118.86
#2020-08-19|1111.58
#2020-08-20|1103.76
#2020-08-21|1109.86
#2020-08-24|1142.32
#2020-08-25|1134.40
#2020-08-26|1141.44
#2020-08-27|1127.02
#2020-08-28|1126.47
#2020-08-31|1135.68
#2020-09-01|1132.63
#2020-09-02|1153.07
#2020-09-03|1136.46
#2020-09-04|1106.17
#2020-09-07|1132.52
#2020-09-08|1102.46
#2020-09-09|1128.83
#2020-09-10|1123.72
#2020-09-11|1118.33
#2020-09-14|1117.35
#2020-09-15|1129.47
#2020-09-16|1144.60
#2020-09-17|1152.92
#2020-09-18|1148.61
#2020-09-21|1120.09
#2020-09-22|1131.81
#2020-09-23|1140.42
#2020-09-24|1134.46
#2020-09-25|1129.16
#2020-09-28|1138.62
#2020-09-29|1130.58
#2020-09-30|1140.86
#2020-10-01|1163.15
#2020-10-02|1158.21
#2020-10-05|1185.83
#2020-10-06|1193.57
#2020-10-07|1201.10
#2020-10-08|1214.04
#2020-10-09|1211.46
#2020-10-12|1237.07
#2020-10-13|1221.68
#2020-10-14|1246.17
#2020-10-15|1216.78
#2020-10-16|1224.17
#2020-10-19|1217.93
#2020-10-20|1204.76
#2020-10-21|1182.48
#2020-10-22|1172.46
#2020-10-23|1179.19
#2020-10-26|1143.31
#2020-10-27|1128.55
#2020-10-28|1105.96
#2020-10-29|1141.44
#2020-10-30|1145.80
#2020-11-02|1155.17
#2020-11-03|1189.11
#2020-11-04|1178.49
#2020-11-05|1210.70
#2020-11-06|1201.88
#2020-11-09|1223.05
#2020-11-10|1240.21
#2020-11-11|1267.12
#2020-11-12|1257.82
#2020-11-13|1262.54
#2020-11-16|1260.53
#2020-11-17|1267.72
#2020-11-18|1270.81
#2020-11-19|1284.57
#2020-11-20|1315.22
#2020-11-23|1319.65
#2020-11-24|1319.52
#2020-11-25|1322.39
#2020-11-26|1314.36
#2020-11-27|1349.56
#2020-11-30|1353.30
#2020-12-01|1346.59
#2020-12-02|1338.22
#2020-12-03|1312.69
#2020-12-04|1334.21
#2020-12-07|1334.78
#2020-12-08|1347.82
#2020-12-09|1354.12
#2020-12-10|1352.04
#2020-12-11|1360.68
#2020-12-14|1358.57
#2020-12-15|1363.15
#2020-12-16|1371.41
#2020-12-17|1376.16
#2020-12-18|1383.69
#2020-12-21|1367.28
#2020-12-22|1407.89
#2020-12-23|1417.04
#2020-12-24|1413.55
#2020-12-25|1413.55
#2020-12-28|1472.73
#2020-12-29|1462.17
#2020-12-30|1456.15
#2020-12-31|1453.91
#2021-01-01|1453.91
#2021-01-04|1491.11
#2021-01-05|1496.20
#2021-01-06|1527.02
#2021-01-07|1584.48
#2021-01-08|1591.06
#2021-01-11|1552.57
#2021-01-12|1538.52
#2021-01-13|1542.89
#2021-01-14|1549.22
#2021-01-15|1504.64
#2021-01-18|1507.08
#2021-01-19|1535.51
#2021-01-20|1547.41
#2021-01-21|1558.84
#2021-01-22|1544.97
#2021-01-25|1520.95
#2021-01-26|1499.81
#2021-01-27|1441.78
#2021-01-28|1457.93
#2021-01-29|1439.47
#2021-02-01|1455.34
#2021-02-02|1467.52
#2021-02-03|1481.64
#2021-02-04|1464.52
#2021-02-05|1449.15
#2021-02-08|1448.88
#2021-02-09|1414.58
#2021-02-10|1392.76
#2021-02-11|1418.80
#2021-02-12|1413.12
#2021-02-15|1430.69
#2021-02-16|1443.30
#2021-02-17|1426.67
#2021-02-18|1390.99
#2021-02-19|1381.92
#2021-02-22|1364.81
#2021-02-23|1359.47
#2021-02-24|1348.33
#2021-02-25|1378.24
#2021-02-26|1358.60
#2021-03-01|1377.38
#2021-03-02|1364.00
#2021-03-03|1323.43
#2021-03-04|1320.87
#2021-03-05|1319.25
#2021-03-08|1325.28
#2021-03-09|1370.10
#2021-03-10|1385.92
#2021-03-11|1418.54
#2021-03-12|1403.16
#2021-03-15|1407.36
#2021-03-16|1404.72
#2021-03-17|1361.35
#2021-03-18|1347.75
#2021-03-19|1354.10
#2021-03-22|1368.31
#2021-03-23|1370.95
#2021-03-24|1364.80
#2021-03-25|1359.69
#2021-03-26|1392.39
#2021-03-29|1410.72
#2021-03-30|1413.32
#2021-03-31|1431.49
#2021-04-01|1438.59
#2021-04-02|1438.59
#2021-04-05|1440.76
#2021-04-06|1413.11
#2021-04-07|1400.18
#2021-04-08|1397.38
#2021-04-09|1394.22
#2021-04-12|1381.45
#2021-04-13|1383.88
#2021-04-14|1378.82
#2021-04-15|1392.84
#2021-04-16|1404.99
#2021-04-19|1390.29
#2021-04-20|1358.93
#2021-04-21|1361.40
#2021-04-22|1429.35
#2021-04-23|1434.29
#2021-04-26|1447.26
#2021-04-27|1460.39
#2021-04-28|1444.93
#2021-04-29|1421.56
#2021-04-30|1402.28
#2021-05-03|1393.34
#2021-05-04|1348.43
#2021-05-05|1394.34
#2021-05-06|1342.62
#2021-05-07|1384.53
#2021-05-10|1357.22
#2021-05-11|1319.41
#2021-05-12|1326.88
#2021-05-13|1325.24
#2021-05-14|1337.43
#2021-05-17|1339.74
#2021-05-18|1366.07
#2021-05-19|1341.38
#2021-05-20|1356.88
#2021-05-21|1370.60
#2021-05-24|1373.50
#2021-05-25|1367.78
#2021-05-26|1383.09
#2021-05-27|1373.22
#2021-05-28|1400.44
#2021-05-31|1388.16
#2021-06-01|1405.47
#2021-06-02|1375.77
#2021-06-03|1374.73
#2021-06-04|1381.64
#2021-06-07|1374.39
#2021-06-08|1369.49
#2021-06-09|1368.97
#2021-06-10|1353.85
#2021-06-11|1357.81
#2021-06-14|1397.88
#2021-06-15|1391.71
#2021-06-16|1405.89
#2021-06-17|1393.12
#2021-06-18|1364.72
#2021-06-21|1377.41
#2021-06-22|1376.73
#2021-06-23|1367.01
#2021-06-24|1388.62
#2021-06-25|1397.46
#2021-06-28|1395.08
#2021-06-29|1426.59
#2021-06-30|1404.97
#2021-07-01|1439.55
#2021-07-02|1423.07
#2021-07-05|1421.59
#2021-07-06|1431.50
#2021-07-07|1436.31
#2021-07-08|1402.44
#2021-07-09|1401.07
#2021-07-12|1424.98
#2021-07-13|1424.28
#2021-07-14|1423.17
#2021-07-15|1374.17
#2021-07-16|1365.28
#2021-07-19|1343.89
#2021-07-20|1345.24
#2021-07-21|1396.10
#2021-07-22|1417.55
#2021-07-23|1391.64
#2021-07-26|1399.99
#2021-07-27|1360.88
#2021-07-28|1369.27
#2021-07-29|1365.86
#2021-07-30|1359.24
#2021-08-02|1373.36
#2021-08-03|1380.02
#2021-08-04|1395.53
#2021-08-05|1393.43
#2021-08-06|1406.70
#2021-08-09|1413.86
#2021-08-10|1418.77
#2021-08-11|1403.73
#2021-08-12|1379.82
#2021-08-13|1402.00
#2021-08-16|1387.23
#2021-08-17|1396.27
#2021-08-18|1419.70
#2021-08-19|1418.12
#2021-08-20|1430.38
#2021-08-23|1447.98
#2021-08-24|1463.85
#2021-08-25|1455.17
#2021-08-26|1458.97
#2021-08-27|1446.22
#2021-08-30|1447.83
#2021-08-31|1446.27
#2021-09-01|1456.13
#2021-09-02|1487.80
#2021-09-03|1482.45
#2021-09-06|1489.59
#2021-09-07|1492.32
#2021-09-08|1465.05
#2021-09-09|1451.29
#2021-09-10|1444.32
#2021-09-13|1482.70
#2021-09-14|1482.93
#2021-09-15|1463.37
#2021-09-16|1462.54
#2021-09-17|1432.61
#2021-09-20|1428.18
#2021-09-21|1441.98
#2021-09-22|1474.88
#2021-09-23|1498.87
#2021-09-24|1478.41
#2021-09-27|1491.48
#2021-09-28|1480.07
#2021-09-29|1496.75
#2021-09-30|1474.43
#2021-10-01|1475.90
#2021-10-04|1442.60
#2021-10-05|1447.23
#2021-10-06|1436.98
#2021-10-07|1425.21
#2021-10-08|1416.46
#2021-10-11|1419.83
#2021-10-12|1449.65
#2021-10-13|1476.90
#2021-10-14|1476.10
#2021-10-15|1487.96
#2021-10-18|1492.20
#2021-10-19|1499.74
#2021-10-20|1548.31
#2021-10-21|1559.25
#2021-10-22|1552.87
#2021-10-25|1553.93
#2021-10-26|1558.39
#2021-10-27|1545.29
#2021-10-28|1540.55
#2021-10-29|1512.73
#2021-11-01|1523.36
#2021-11-02|1499.88
#2021-11-03|1398.11
#2021-11-04|1412.94
#2021-11-05|1398.87
#2021-11-08|1441.43
#2021-11-09|1425.88
#2021-11-10|1442.99
#2021-11-11|1434.75
#2021-11-12|1440.21
#2021-11-15|1431.01
#2021-11-16|1448.14
#2021-11-17|1446.03
#2021-11-18|1424.57
#2021-11-19|1392.80
#2021-11-22|1390.93
#2021-11-23|1383.86
#2021-11-24|1395.09
#2021-11-25|1429.38
#2021-11-26|1402.84
#2021-11-29|1409.05
#2021-11-30|1392.97
#2021-12-01|1404.43
#2021-12-02|1363.18
#2021-12-03|1359.88
#2021-12-06|1359.24
#2021-12-07|1430.58
#2021-12-08|1439.78
#2021-12-09|1420.12
#2021-12-10|1394.26
#2021-12-13|1380.79
#2021-12-14|1360.34
#2021-12-15|1355.53
#2021-12-16|1391.40
#2021-12-17|1370.37
#2021-12-20|1361.71
#2021-12-21|1404.06
#2021-12-22|1392.31
#2021-12-23|1389.72
#2021-12-24|1391.66
#2021-12-27|1389.83
#2021-12-28|1373.14
#2021-12-29|1372.51
#2021-12-30|1376.15
#2021-12-31|1380.30
#2022-01-03|1391.59
#2022-01-04|1387.38
#2022-01-05|1389.06
#2022-01-06|1362.17
#2022-01-07|1326.97
#2022-01-10|1319.70
#2022-01-11|1324.75
#2022-01-12|1332.93
#2022-01-13|1336.67
#2022-01-14|1342.56
#2022-01-17|1341.94
#2022-01-18|1357.72
#2022-01-19|1340.10
#2022-01-20|1374.35
#2022-01-21|1313.98
#2022-01-24|1280.70
#2022-01-25|1255.26
#2022-01-26|1304.23
#2022-01-27|1289.86
#2022-01-28|1278.44
#2022-01-31|1301.06
#2022-02-01|1281.79
#2022-02-02|1294.55
#2022-02-03|1273.90
#2022-02-04|1285.74
#2022-02-07|1283.45
#2022-02-08|1255.01
#2022-02-09|1279.50
#2022-02-10|1289.33
#2022-02-11|1295.13
#2022-02-14|1272.14
#2022-02-15|1277.28
#2022-02-16|1282.19
#2022-02-17|1278.54
#2022-02-18|1249.81
#2022-02-21|1246.45
#2022-02-22|1232.44
#2022-02-23|1231.32
#2022-02-24|1310.42
#2022-02-25|1319.87
#2022-02-28|1419.08
#2022-03-01|1397.03
#2022-03-02|1412.31
#2022-03-03|1366.90
#2022-03-04|1360.24
#2022-03-07|1424.59
#2022-03-08|1518.74
#2022-03-09|1451.80
#2022-03-10|1408.31
#2022-03-11|1429.20
#2022-03-14|1387.47
#2022-03-15|1356.49
#2022-03-16|1359.88
#2022-03-17|1400.94
#2022-03-18|1400.02
#2022-03-21|1403.52
#2022-03-22|1392.19
#2022-03-23|1372.10
#2022-03-24|1343.92
#2022-03-25|1357.32
#2022-03-28|1371.68
#2022-03-29|1353.83
#2022-03-30|1410.04
#2022-03-31|1422.52
#2022-04-01|1442.60
#2022-04-04|1421.36
#2022-04-05|1459.39
#2022-04-06|1448.97
#2022-04-07|1435.39
#2022-04-08|1468.80
#2022-04-11|1434.47
#2022-04-12|1434.74
#2022-04-13|1443.29
#2022-04-14|1437.78
#2022-04-15|1437.78
#2022-04-18|1442.36
#2022-04-19|1447.11
#2022-04-20|1456.87
#2022-04-21|1440.82
#2022-04-22|1409.62
#2022-04-25|1390.26
#2022-04-26|1359.64
#2022-04-27|1364.96
#2022-04-28|1361.32
#2022-04-29|1351.65
#2022-05-02|1304.08
#2022-05-03|1337.06
#2022-05-04|1349.03
#2022-05-05|1339.40
#2022-05-06|1332.22
#2022-05-09|1264.80
#2022-05-10|1259.26
#2022-05-11|1283.38
#2022-05-12|1252.33
#2022-05-13|1279.48
#2022-05-16|1288.54
#2022-05-17|1301.60
#2022-05-18|1316.32
#2022-05-19|1323.40
#2022-05-20|1334.51
#2022-05-23|1357.80
#2022-05-24|1363.44
#2022-05-25|1396.28
#2022-05-26|1400.91
#2022-05-27|1405.82
#2022-05-30|1427.73
#2022-05-31|1424.12
#2022-06-01|1403.90
#2022-06-02|1397.47
#2022-06-03|1407.44
#2022-06-06|1411.66
#2022-06-07|1435.86
#2022-06-08|1450.57
#2022-06-09|1432.65
#2022-06-10|1401.08
#2022-06-13|1338.99
#2022-06-14|1352.11
#2022-06-15|1359.85
#2022-06-16|1334.26
#2022-06-17|1334.58
#2022-06-20|1366.28
#2022-06-21|1371.01
#2022-06-22|1336.18
#2022-06-23|1307.12
#2022-06-24|1308.55
#2022-06-27|1337.66
#2022-06-28|1366.05
#2022-06-29|1350.46
#2022-06-30|1311.95
#2022-07-01|1330.22
#2022-07-04|1355.35
#2022-07-05|1333.32
#2022-07-06|1316.71
#2022-07-07|1365.48
#2022-07-08|1354.49
#2022-07-11|1365.56
#2022-07-12|1350.18
#2022-07-13|1340.06
#2022-07-14|1294.73
#2022-07-15|1305.04
#2022-07-18|1345.48
#2022-07-19|1342.52
#2022-07-20|1354.86
#2022-07-21|1318.16
#2022-07-22|1347.07
#2022-07-25|1325.64
#2022-07-26|1339.73
#2022-07-27|1336.69
#2022-07-28|1413.60
#2022-07-29|1441.02
#2022-08-01|1413.57
#2022-08-02|1419.46
#2022-08-03|1410.83
#2022-08-04|1396.72
#2022-08-05|1403.16
#2022-08-08|1395.49
#2022-08-09|1410.13
#2022-08-10|1421.35
#2022-08-11|1427.28
#2022-08-12|1423.25
#2022-08-15|1424.98
#2022-08-16|1457.71
#2022-08-17|1455.04
#2022-08-18|1461.66
#2022-08-19|1467.50
#2022-08-22|1474.25
#2022-08-23|1496.06
#2022-08-24|1508.82
#2022-08-25|1516.01
#2022-08-26|1511.79
#2022-08-29|1502.65
#2022-08-30|1481.26
#2022-08-31|1443.43
#2022-09-01|1413.03
#2022-09-02|1434.86
#2022-09-05|1455.81
#2022-09-06|1391.38
#2022-09-07|1373.11
#2022-09-08|1377.69
#2022-09-09|1390.12
#2022-09-12|1395.24
#2022-09-13|1369.71
#2022-09-14|1378.09
#2022-09-15|1353.66
#2022-09-16|1350.96
#2022-09-19|1330.15
#2022-09-20|1329.73
#2022-09-21|1383.60
#2022-09-22|1376.65
#2022-09-23|1330.53
#2022-09-26|1323.67
#2022-09-27|1332.16
#2022-09-28|1331.41
#2022-09-29|1298.47
#2022-09-30|1311.50
#2022-10-03|1347.67
#2022-10-04|1371.25
#2022-10-05|1351.39
#2022-10-06|1359.74
#2022-10-07|1347.55
#2022-10-10|1343.95
#2022-10-11|1317.50
#2022-10-12|1304.20
#2022-10-13|1338.75
#2022-10-14|1329.82
#2022-10-17|1343.28
#2022-10-18|1340.22
#2022-10-19|1333.84
#2022-10-20|1353.71
#2022-10-21|1355.94
#2022-10-24|1367.75
#2022-10-25|1366.51
#2022-10-26|1394.35
#2022-10-27|1398.00
#2022-10-28|1380.18
#2022-10-31|1391.97
#2022-11-01|1403.94
#2022-11-02|1420.88
#2022-11-03|1426.54
#2022-11-04|1429.56
#2022-11-07|1453.80
#2022-11-08|1440.30
#2022-11-09|1430.52
#2022-11-10|1449.43
#2022-11-11|1429.75
#2022-11-14|1432.06
#2022-11-15|1447.46
#2022-11-16|1438.00
#2022-11-17|1425.53
#2022-11-18|1410.62
#2022-11-21|1394.24
#2022-11-22|1429.26
#2022-11-23|1435.34
#2022-11-24|1443.83
#2022-11-25|1451.09
#2022-11-28|1432.50
#2022-11-29|1453.75
#2022-11-30|1494.98
#2022-12-01|1497.71
#2022-12-02|1485.07
#2022-12-05|1490.58
#2022-12-06|1481.50
#2022-12-07|1442.07
#2022-12-08|1448.66
#2022-12-09|1451.02
#2022-12-12|1456.94
#2022-12-13|1479.86
#2022-12-14|1472.63
#2022-12-15|1467.86
#2022-12-16|1428.86
#2022-12-19|1450.67
#2022-12-20|1459.61
#2022-12-21|1459.77
#2022-12-22|1470.47
#2022-12-23|1476.79
#2022-12-26|1476.79
#2022-12-27|1478.93
#2022-12-28|1455.59
#2022-12-29|1472.70
#2022-12-30|1451.25
#2023-01-02|1476.46
#2023-01-03|1441.25
#2023-01-04|1396.09
#2023-01-05|1406.03
#2023-01-06|1426.86
#2023-01-09|1427.28
#2023-01-10|1410.97
#2023-01-11|1439.40
#2023-01-12|1470.41
#2023-01-13|1456.74
#2023-01-16|1452.29
#2023-01-17|1461.40
#2023-01-18|1443.91
#2023-01-19|1414.25
#2023-01-20|1398.93
#2023-01-23|1406.86
#2023-01-24|1385.28
#2023-01-25|1365.72
#2023-01-26|1372.24
#2023-01-27|1387.37
#2023-01-30|1385.08
#2023-01-31|1401.51
#2023-02-01|1401.90
#2023-02-02|1394.05
#2023-02-03|1402.44
#2023-02-06|1391.42
#2023-02-07|1393.54
#2023-02-08|1464.44
#2023-02-09|1445.53
#2023-02-10|1459.38
#2023-02-13|1449.49
#2023-02-14|1432.59
#2023-02-15|1417.48
#2023-02-16|1420.13
#2023-02-17|1401.36
#2023-02-20|1396.04
#2023-02-21|1377.72
#2023-02-22|1361.56
#2023-02-23|1381.53
#2023-02-24|1373.77
#2023-02-27|1377.17
#2023-02-28|1384.36
#2023-03-01|1390.06
#2023-03-02|1397.99
#2023-03-03|1396.74
#2023-03-06|1404.18
#2023-03-07|1404.09
#2023-03-08|1389.43
#2023-03-09|1388.34
#2023-03-10|1377.46
#2023-03-13|1351.83
#2023-03-14|1357.37
#2023-03-15|1282.18
#2023-03-16|1269.06
#2023-03-17|1260.24
#2023-03-20|1260.22
#2023-03-21|1284.25
#2023-03-22|1290.69
#2023-03-23|1289.81
#2023-03-24|1253.93
#2023-03-27|1275.36
#2023-03-28|1285.45
#2023-03-29|1293.25
#2023-03-30|1321.75
#2023-03-31|1326.98
#2023-04-03|1368.79
#2023-04-04|1344.83
#2023-04-05|1345.58
#2023-04-06|1350.22
#2023-04-07|1350.22
#2023-04-10|1354.62
#2023-04-11|1350.73
#2023-04-12|1358.48
#2023-04-13|1358.20
#2023-04-14|1353.87
#2023-04-17|1340.63
#2023-04-18|1322.11
#2023-04-19|1307.46
#2023-04-20|1296.98
#2023-04-21|1301.92
#2023-04-24|1306.74
#2023-04-25|1288.15
#2023-04-26|1284.50
#2023-04-27|1290.31
#2023-04-28|1302.69
#2023-05-01|1308.93
#2023-05-02|1281.14
#2023-05-03|1260.21
#2023-05-04|1278.30
#2023-05-05|1297.84
#2023-05-08|1308.07
#2023-05-09|1284.09
#2023-05-10|1304.66
#2023-05-11|1284.31
#2023-05-12|1315.17
#2023-05-15|1323.92
#2023-05-16|1319.63
#2023-05-17|1314.96
#2023-05-18|1320.54
#2023-05-19|1315.26
#2023-05-22|1313.98
#2023-05-23|1321.12
#2023-05-24|1319.50
#2023-05-25|1306.61
#2023-05-26|1290.66
#2023-05-29|1293.87
#2023-05-30|1290.80
#2023-05-31|1265.42
#2023-06-01|1281.25
#2023-06-02|1299.11
#2023-06-05|1317.19
#2023-06-06|1319.85
#2023-06-07|1329.78
#2023-06-08|1341.80
#2023-06-09|1366.92
#2023-06-12|1352.99
#2023-06-13|1376.52
#2023-06-14|1382.51
#2023-06-15|1377.85
#2023-06-16|1381.74
#2023-06-19|1371.44
#2023-06-20|1366.76
#2023-06-21|1343.65
#2023-06-22|1326.25
#2023-06-23|1283.03
#2023-06-26|1292.06
#2023-06-27|1287.55
#2023-06-28|1306.40
#2023-06-29|1318.38
#2023-06-30|1327.51
#2023-07-03|1350.60
#2023-07-04|1351.51
#2023-07-05|1341.12
#2023-07-06|1316.20
#2023-07-07|1321.38
#2023-07-10|1323.03
#2023-07-11|1325.61
#2023-07-12|1324.98
#2023-07-13|1318.73
#2023-07-14|1299.41
#2023-07-17|1301.50
#2023-07-18|1312.88
#2023-07-19|1329.50
#2023-07-20|1333.89
#2023-07-21|1352.29
#2023-07-24|1368.28
#2023-07-25|1368.21
#2023-07-26|1361.29
#2023-07-27|1324.11
#2023-07-28|1313.41
#2023-07-31|1327.32
#2023-08-01|1325.98
#2023-08-02|1312.21
#2023-08-03|1313.71
#2023-08-04|1326.17
#2023-08-07|1319.28
#2023-08-08|1322.11
#2023-08-09|1360.99
#2023-08-10|1328.99
#2023-08-11|1342.10
#2023-08-14|1318.58
#2023-08-15|1312.15
#2023-08-16|1315.57
#2023-08-17|1308.76
#2023-08-18|1303.85
#2023-08-21|1310.40
#2023-08-22|1317.97
#2023-08-23|1309.20
#2023-08-24|1315.17
#2023-08-25|1324.62
#2023-08-28|1335.03
#2023-08-29|1344.05
#2023-08-30|1289.50
#2023-08-31|1301.09
#2023-09-01|1331.52
#2023-09-04|1315.91
#2023-09-05|1310.48
#2023-09-06|1308.03
#2023-09-07|1294.09
#2023-09-08|1300.61
#2023-09-11|1316.18
#2023-09-12|1307.84
#2023-09-13|1317.65
#2023-09-14|1360.52
#2023-09-15|1353.01
#2023-09-18|1349.45
#2023-09-19|1349.09
#2023-09-20|1343.78
#2023-09-21|1332.41
#2023-09-22|1316.71
#2023-09-25|1274.79
#2023-09-26|1246.46
#2023-09-27|1264.24
#2023-09-28|1260.42
#2023-09-29|1254.30
#2023-10-02|1225.40
#2023-10-03|1197.11
#2023-10-04|1175.19
#2023-10-05|1169.53
#2023-10-06|1170.62
#2023-10-09|1223.32
#2023-10-10|1254.33
#2023-10-11|1247.98
#2023-10-12|1258.56
#2023-10-13|1257.43
#2023-10-16|1248.54
#2023-10-17|1250.07
#2023-10-18|1251.35
#2023-10-19|1237.95
#2023-10-20|1231.17
#2023-10-23|1220.18
#2023-10-24|1246.64
#2023-10-25|1234.19
#2023-10-26|1258.17
#2023-10-27|1272.07
#2023-10-30|1267.38
#2023-10-31|1277.97
#2023-11-01|1245.63
#2023-11-02|1274.47
#2023-11-03|1259.38
#2023-11-06|1270.18
#2023-11-07|1220.71
#2023-11-08|1231.65
#2023-11-09|1245.74
#2023-11-10|1256.17
#2023-11-13|1265.95
#2023-11-14|1275.22
#2023-11-15|1274.05
#2023-11-16|1247.52
#2023-11-17|1267.25
#2023-11-20|1288.54
#2023-11-21|1263.14
#2023-11-22|1249.10
#2023-11-23|1264.53
#2023-11-24|1268.22
#2023-11-27|1271.48
#2023-11-28|1255.78
#2023-11-29|1257.01
#2023-11-30|1287.16
#2023-12-01|1278.54
#2023-12-04|1254.38
#2023-12-05|1259.75
#2023-12-06|1247.81
#2023-12-07|1248.78
#2023-12-08|1260.03
#2023-12-11|1249.96
#2023-12-12|1227.61
#2023-12-13|1231.28
#2023-12-14|1267.71
#2023-12-15|1253.12
#2023-12-18|1256.35
#2023-12-19|1252.70
#2023-12-20|1258.43
#2023-12-21|1249.83
#2023-12-22|1247.62
#2023-12-25|1247.62
#2023-12-26|1250.94
#2023-12-27|1272.62
#2023-12-28|1265.62
#2023-12-29|1269.49
#2024-01-01|1269.49
#2024-01-02|1271.32
#2024-01-03|1266.80
#2024-01-04|1285.44
#2024-01-05|1295.42
#2024-01-08|1270.61
#2024-01-09|1267.52
#2024-01-10|1253.19
#2024-01-11|1253.60
#2024-01-12|1266.42
#2024-01-15|1250.54
#2024-01-16|1247.40
#2024-01-17|1222.91
#2024-01-18|1220.63
#2024-01-19|1218.23
#2024-01-22|1210.30
#2024-01-23|1221.92
#2024-01-24|1226.29
#2024-01-25|1226.86
#2024-01-26|1242.79
#2024-01-29|1248.75
#2024-01-30|1230.66
#2024-01-31|1228.80
#2024-02-01|1240.15
#2024-02-02|1217.54
#2024-02-05|1209.92
#2024-02-06|1225.84
#2024-02-07|1189.39
#2024-02-08|1156.65
#2024-02-09|1149.95
#2024-02-12|1158.89
#2024-02-13|1148.42
#2024-02-14|1146.69
#2024-02-15|1138.43
#2024-02-16|1146.47
#2024-02-19|1140.18
#2024-02-20|1127.37
#2024-02-21|1130.68
#2024-02-22|1123.70
#2024-02-23|1105.76
#2024-02-26|1106.25
#2024-02-27|1112.38
#2024-02-28|1112.20
#2024-02-29|1121.62
#2024-03-01|1134.81
#2024-03-04|1121.82
#2024-03-05|1131.65
#2024-03-06|1140.79
#2024-03-07|1136.76
#2024-03-08|1137.89
#2024-03-11|1123.65
#2024-03-12|1122.49
#2024-03-13|1125.38
#2024-03-14|1131.53
#2024-03-15|1129.46
#2024-03-18|1146.55
#2024-03-19|1155.59
#2024-03-20|1161.24
#2024-03-21|1162.14
#2024-03-22|1183.32
#2024-03-25|1199.67
#2024-03-26|1182.87
#2024-03-27|1186.38
#2024-03-28|1186.88
#2024-03-29|1186.88
#2024-04-01|1189.55
#2024-04-02|1196.33
#2024-04-03|1202.95
#2024-04-04|1209.04
#2024-04-05|1215.59
#2024-04-08|1216.33
#2024-04-09|1224.46
#2024-04-10|1221.65
#2024-04-11|1237.38
#2024-04-12|1271.03
#2024-04-15|1236.62
#2024-04-16|1225.99
#2024-04-17|1221.27
#2024-04-18|1219.01
#2024-04-19|1212.30
#2024-04-22|1210.96
#2024-04-23|1213.55
#2024-04-24|1209.28
#2024-04-25|1202.34
#2024-04-26|1211.27
#2024-04-29|1207.30
#2024-04-30|1200.32
#2024-05-01|1196.02
#2024-05-02|1195.44
#2024-05-03|1204.89
#2024-05-06|1227.19
#2024-05-07|1242.16
#2024-05-08|1243.84
#2024-05-09|1243.48
#2024-05-10|1263.64
#2024-05-13|1255.63
#2024-05-14|1255.68
#2024-05-15|1230.74
#2024-05-16|1242.65
#2024-05-17|1228.72
#2024-05-20|1229.40
#2024-05-21|1242.29
#2024-05-22|1232.25
#2024-05-23|1238.45
#2024-05-24|1218.11
#2024-05-27|1240.54
#2024-05-28|1234.88
#2024-05-29|1218.18
#2024-05-30|1224.02
#2024-05-31|1224.30
#2024-06-03|1215.18
#2024-06-04|1184.46
#2024-06-05|1184.30
#2024-06-06|1175.11
#2024-06-07|1180.53
#2024-06-10|1170.13
#2024-06-11|1167.28
#2024-06-12|1170.99
#2024-06-13|1156.70
#2024-06-14|1146.12
#2024-06-17|1134.01
#2024-06-18|1144.83
#2024-06-19|1139.71
#2024-06-20|1160.38
#2024-06-21|1160.30
#2024-06-24|1158.79
#2024-06-25|1153.72
#2024-06-26|1158.68
#2024-06-27|1146.09
#2024-06-28|1128.60
#2024-07-01|1144.73
#2024-07-02|1142.63
#2024-07-03|1147.82
#2024-07-04|1157.26
#2024-07-05|1155.78
#2024-07-08|1140.76
#2024-07-09|1129.38
#2024-07-10|1128.83
#2024-07-11|1131.83
#2024-07-12|1156.82
#2024-07-15|1126.64
#2024-07-16|1114.98
#2024-07-17|1114.08
#2024-07-18|1126.42
#2024-07-19|1141.14
#2024-07-22|1144.01
#2024-07-23|1135.01
#2024-07-24|1145.74
#2024-07-25|1154.04
#2024-07-26|1165.14
#2024-07-29|1172.47
#2024-07-30|1163.72
#2024-07-31|1181.37
#2024-08-01|1171.17
#2024-08-02|1154.28
#2024-08-05|1098.83
#2024-08-06|1116.31
#2024-08-07|1145.26
#2024-08-08|1150.60
#2024-08-09|1150.07
#2024-08-12|1136.99
#2024-08-13|1153.28
#2024-08-14|1149.42
#2024-08-15|1157.76
#2024-08-16|1147.82
#2024-08-19|1150.08
#2024-08-20|1121.00
#2024-08-21|1115.77
#2024-08-22|1111.06
#2024-08-23|1126.76
#2024-08-26|1131.22
#2024-08-27|1131.71
#2024-08-28|1122.93
#2024-08-29|1137.07
#2024-08-30|1125.90
#2024-09-02|1123.69
#2024-09-03|1106.98
#2024-09-04|1104.05
#2024-09-05|1108.23
#2024-09-06|1082.13
#2024-09-09|1080.05
#2024-09-10|1069.22
#2024-09-11|1077.11
#2024-09-12|1072.99
#2024-09-13|1097.94
#2024-09-16|1093.26
#2024-09-17|1099.44
#2024-09-18|1099.31
#2024-09-19|1097.71
#2024-09-20|1095.42
#2024-09-23|1103.56
#2024-09-24|1095.97
#2024-09-25|1085.52
#2024-09-26|1064.90
#2024-09-27|1077.33
#2024-09-30|1078.37
#2024-10-01|1064.00
#2024-10-02|1069.36
#2024-10-03|1069.77
#2024-10-04|1079.56
#2024-10-07|1090.00
#2024-10-08|1067.35
#2024-10-09|1071.17
#2024-10-10|1065.18
#2024-10-11|1072.32
#2024-10-14|1063.68
#2024-10-15|1024.68
#2024-10-16|1033.34
#2024-10-17|1042.76
#2024-10-18|1034.98
#2024-10-21|1035.90
#2024-10-22|1032.70
#2024-10-23|1025.76
#2024-10-24|1030.00
#2024-10-25|1047.58
#2024-10-28|1039.08
#2024-10-29|1023.17
#2024-10-30|1024.11
#2024-10-31|1015.52
#2024-11-01|1020.61
#2024-11-04|1035.03
#2024-11-05|1003.19
#2024-11-06| 926.85
#2024-11-07| 941.93
#2024-11-08| 937.50
#2024-11-11| 935.54
#2024-11-12| 917.63
#2024-11-13| 921.21
#2024-11-14| 947.64
#2024-11-15| 973.89
#2024-11-18| 956.66
#2024-11-19| 952.05
#2024-11-20| 971.22
#2024-11-21| 979.25
#2024-11-22| 970.63
#2024-11-25| 979.24
#2024-11-26| 953.50
#2024-11-27| 968.31
#2024-11-28| 981.17
#2024-11-29| 982.30
#2024-12-02| 979.75
#2024-12-03| 979.26
#2024-12-04| 938.96
#2024-12-05| 931.53
#2024-12-06| 923.21
#2024-12-09| 942.97
#2024-12-10| 934.41
#2024-12-11| 921.29
#2024-12-12| 913.77
#2024-12-13| 905.79
#2024-12-16| 885.29
#2024-12-17| 881.20
#2024-12-18| 881.84
#2024-12-19| 872.79
#2024-12-20| 866.92
#2024-12-23| 878.14
#2024-12-24| 882.42
#2024-12-25| 882.42
#2024-12-26| 879.61
#2024-12-27| 891.95
#2024-12-30| 896.24
#2024-12-31| 896.62
#2025-01-01| 896.62
#2025-01-02| 942.71
#2025-01-03| 963.61
#2025-01-06| 963.71
#2025-01-07| 965.97
#2025-01-08| 942.54
#2025-01-09| 941.79
#2025-01-10| 939.23
#2025-01-13| 956.43
#2025-01-14| 944.27
#2025-01-15| 958.67
#2025-01-16| 938.17
#2025-01-17| 942.82
#2025-01-20| 936.98
#2025-01-21| 913.41
#2025-01-22| 905.43
#2025-01-23| 913.19
#2025-01-24| 901.50
#2025-01-27| 892.18
#2025-01-28| 886.75
#2025-01-29| 895.79
#2025-01-30| 905.58
#2025-01-31| 907.22
#2025-02-03| 897.12
#2025-02-04| 905.24
#2025-02-05| 905.43
#2025-02-06| 899.00
#2025-02-07| 901.72
#2025-02-10| 912.92
#2025-02-11| 923.26
#2025-02-12| 898.21
#2025-02-13| 875.22
#2025-02-14| 877.76
#2025-02-17| 859.03
#2025-02-18| 858.19
#2025-02-19| 867.54
#2025-02-20| 864.02
#2025-02-21| 858.98
#2025-02-24| 866.84
#2025-02-25| 866.87
#2025-02-26| 867.86
#2025-02-27| 866.61
#2025-02-28| 858.80
#2025-03-03| 849.18
#2025-03-04| 818.65
#2025-03-05| 820.17
#2025-03-06| 823.54
#2025-03-07| 833.76
#2025-03-10| 858.94
#2025-03-11| 853.04
#2025-03-12| 843.88
#2025-03-13| 859.78
#2025-03-14| 859.85
#2025-03-17| 878.64
#2025-03-18| 890.39
#2025-03-19| 898.66
#2025-03-20| 896.35
#2025-03-21| 890.66
#2025-03-24| 876.98
#2025-03-25| 870.19
#2025-03-26| 875.25
#2025-03-27| 873.84
#2025-03-28| 864.72
#2025-03-31| 861.14
#2025-04-01| 859.41
#2025-04-02| 849.58
#2025-04-03| 818.42
#2025-04-04| 771.71
#2025-04-07| 748.09
#2025-04-08| 750.69
#2025-04-09| 715.39
#2025-04-10| 733.24
#2025-04-11| 749.58
#2025-04-14| 758.66
#2025-04-15| 767.99
#2025-04-16| 768.11
#2025-04-17| 759.43
#2025-04-18| 759.43
#2025-04-21| 761.16
#2025-04-22| 753.75
#2025-04-23| 749.75
#2025-04-24| 749.41
#2025-04-25| 753.32
#2025-04-28| 753.08
#2025-04-29| 763.80
#2025-04-30| 769.22
#2025-05-01| 774.34
#2025-05-02| 772.81
#2025-05-05| 771.19
#2025-05-06| 783.87
#2025-05-07| 770.43
#2025-05-08| 770.82
#2025-05-09| 789.30
#2025-05-12| 813.19
#2025-05-13| 824.53
#2025-05-14| 818.60
#2025-05-15| 812.23
#2025-05-16| 823.61
#2025-05-19| 810.01
#2025-05-20| 832.74
#2025-05-21| 819.08
#2025-05-22| 799.61
#2025-05-23| 799.15
#2025-05-26| 810.12
#2025-05-27| 824.07
#2025-05-28| 822.23
#2025-05-29| 819.33
#2025-05-30| 814.45
#2025-06-02| 825.45
#2025-06-03| 826.32
#2025-06-04| 842.99
#2025-06-05| 838.24
#2025-06-06| 846.24
#2025-06-09| 847.63
#2025-06-10| 874.44
#2025-06-11| 880.99
#2025-06-12| 885.69
#2025-06-13| 902.86
#2025-06-16| 911.22
#2025-06-17| 915.97
#2025-06-18| 917.84
#2025-06-19| 931.83
#2025-06-20| 922.34
#2025-06-23| 919.62
#2025-06-24| 881.27
#2025-06-25| 872.19
#2025-06-26| 880.52
#2025-06-27| 874.43
#2025-06-30| 866.10
#2025-07-01| 869.74
#2025-07-02| 895.80
#2025-07-03| 918.45
#2025-07-04| 915.85
#2025-07-07| 898.09
#2025-07-08| 897.55
#2025-07-09| 902.94
#2025-07-10| 913.10
#2025-07-11| 912.99
#2025-07-14| 915.29
#2025-07-15| 917.73
#2025-07-16| 910.59
#2025-07-17| 907.54
#2025-07-18| 936.67
#2025-07-21| 921.71
#2025-07-22| 932.32
#2025-07-23| 935.61
#2025-07-24| 958.87
#2025-07-25| 952.40
#2025-07-28| 959.58
#2025-07-29| 958.17
#2025-07-30| 949.64
#2025-07-31| 949.11
#2025-08-01| 932.90
#2025-08-04| 928.12
#2025-08-05| 932.05
#2025-08-06| 940.47
#2025-08-07| 924.36
#2025-08-08| 920.75
#2025-08-11| 881.83
#2025-08-12| 887.62
#2025-08-13| 882.89
#2025-08-14| 878.67
#2025-08-15| 880.60
#2025-08-18| 893.92
#2025-08-19| 904.37
#2025-08-20| 907.71
#2025-08-21| 921.48
#2025-08-22| 933.39
#2025-08-25| 914.16
#2025-08-26| 916.86
#2025-08-27| 910.14
#2025-08-28| 901.84
#2025-08-29| 899.80
#2025-09-01| 899.51
#2025-09-02| 895.14
#2025-09-03| 881.88
#2025-09-04| 883.13
#2025-09-05| 883.55
#2025-09-08| 884.69
#2025-09-09| 891.59
#2025-09-10| 892.30
#2025-09-11| 881.95
#2025-09-12| 878.34
#2025-09-15| 878.31
#2025-09-16| 882.06
#2025-09-17| 883.20
#2025-09-18| 882.75
#2025-09-19| 878.99
#2025-09-22| 881.12
#2025-09-23| 902.55
#2025-09-24| 920.54
#2025-09-25| 926.49
#2025-09-26| 920.32
#2025-09-29| 917.33
#2025-09-30| 897.23
#2025-10-01| 917.40
#2025-10-02| 919.16
#2025-10-03| 920.94
#2025-10-06| 936.68
#2025-10-07| 928.22
#2025-10-08| 930.38
#2025-10-09| 934.53
#2025-10-10| 924.95
#2025-10-13| 923.99
#2025-10-14| 910.70
#2025-10-15| 917.36
#2025-10-16| 919.27
#2025-10-17| 909.68
#2025-10-20| 903.76
#2025-10-21| 901.53
#2025-10-22| 905.25
#2025-10-23| 928.39
#2025-10-24| 934.11
#2025-10-27| 929.20
#2025-10-28| 933.65
#2025-10-29| 943.98
#2025-10-30| 953.34
#2025-10-31| 942.67
#2025-11-03| 947.02
#2025-11-04| 938.36
#2025-11-05| 962.73
#2025-11-06| 970.93
#2025-11-07| 973.45
#2025-11-10| 975.28
#2025-11-11| 996.56
#2025-11-12| 998.41
#2025-11-13| 987.26
#2025-11-14| 986.53
#2025-11-17| 993.42
#2025-11-18| 972.02
#2025-11-19| 959.86
#2025-11-20| 980.09
#2025-11-21| 949.18
#2025-11-24| 943.79
#2025-11-25| 939.45
#2025-11-26| 948.63
#2025-11-27| 952.85
#2025-11-28| 954.05
#2025-12-01| 955.75
#2025-12-02| 962.28
#2025-12-03| 968.00
#2025-12-04| 971.72
#2025-12-05| 978.69
#2025-12-08| 982.62
#2025-12-09| 970.30
#2025-12-10| 970.73
#2025-12-11| 978.72
#2025-12-12| 977.96
#2025-12-15| 980.56
#2025-12-16| 964.87
#2025-12-17| 966.42
#2025-12-18| 967.80
#2025-12-19| 973.40
#2025-12-22| 951.21
#2025-12-23| 955.10
#2025-12-24| 955.86
#2025-12-25| 955.86
#2025-12-26| 954.63
#2025-12-29| 965.78
#2025-12-30| 974.92
#2025-12-31| 975.17
#2026-01-01| 975.17
#2026-01-02| 999.58
#2026-01-05|1005.23
#2026-01-06|1021.42
#2026-01-07|1005.04
#2026-01-08| 991.32
#2026-01-09|1004.17
#2026-01-12| 996.87
#2026-01-13|1022.56
#2026-01-14|1036.42
#2026-01-15|1028.30
#2026-01-16|1040.58
#2026-01-19|1018.07
#2026-01-20|1011.78
#2026-01-21|1017.35
#2026-01-22|1018.12
#2026-01-23|1032.35
#2026-01-26|1062.36
#2026-01-27|1059.46
#2026-01-28|1067.32
#2026-01-29|1063.56
#2026-01-30|1067.23
#2026-02-02|1071.52
#2026-02-03|1062.88
#2026-02-04|1067.13
#2026-02-05|1028.15
#2026-02-06|1031.23
#2026-02-09|1032.27
#2026-02-10|1030.34
#2026-02-11|1038.32
#2026-02-12|1017.80
#2026-02-13|1015.25
#2026-02-16|1022.44
#2026-02-17|1024.78
#2026-02-18|1048.63
#2026-02-19|1063.06
#2026-02-20|1059.16
#2026-02-23|1052.94
#2026-02-24|1061.05
#2026-02-25|1065.64
#2026-02-26|1061.76
#2026-02-27|1069.35
#2026-03-02|1107.95
#2026-03-03|1096.46
#2026-03-04|1088.98
#2026-03-05|1104.89
#2026-03-06|1110.73
#2026-03-09|1116.34
#2026-03-10|1112.03
#2026-03-11|1130.71
#2026-03-12|1168.11
#2026-03-13|1173.86
#2026-03-16|1189.36
#2026-03-17|1210.57
#2026-03-18|1215.83
#2026-03-19|1258.13
#2026-03-20|1241.70
#2026-03-23|1190.80
#2026-03-24|1214.41
#2026-03-25|1243.39
#2026-03-26|1270.16
#2026-03-27|1266.63
#2026-03-30|1324.44
#2026-03-31|1344.77
#2026-04-01|1289.00
#2026-04-02|1301.95
#2026-04-03|1301.95
#2026-04-06|1299.96
#2026-04-07|1335.45
#2026-04-08|1251.42
#2026-04-09|1298.88
#2026-04-10|1290.03
#2026-04-13|1292.44
#2026-04-14|1280.10
#2026-04-15|1266.46
#2026-04-16|1263.39
#2026-04-17|1196.95
#2026-04-20|1222.65
#2026-04-21|1242.24
#2026-04-22|1266.36
#2026-04-23|1275.99
#2026-04-24|1283.99
#2026-04-27|1294.80
#2026-04-28|1316.60
#2026-04-29|1330.25
#2026-04-30|1343.66
#2026-05-01|1330.87
#2026-05-04|1353.54
#2026-05-05|1354.98
#2026-05-06|1295.93
#2026-05-07|1262.76
#2026-05-08|1269.90
#2026-05-11|1301.68
#2026-05-12|1307.04
#2026-05-13|1304.82
#2026-05-14|1302.14
#2026-05-15|1326.50
#2026-05-18|1354.27
#2026-05-19|1355.81
#2026-05-20|1332.81
#2026-05-21|1338.83
#2026-05-22|1319.36
#2026-05-25|1305.00
#2026-05-26|1302.79
#2026-05-27|1246.03
#2026-05-28|1248.00
#2026-05-29|1249.55