Table Data - NASDAQ OMX Nordic Energy Swedish Krona Gross Index
| Title | NASDAQ OMX Nordic Energy Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXNENSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-09-09 |
| Last Updated | 2026-09-09 10:37 PM CDT |
| Notes | For more information about this series, see: NOMXNENSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 644.28 |
| 2013-07-30 | 648.20 |
| 2013-07-31 | 652.07 |
| 2013-08-01 | 662.51 |
| 2013-08-02 | 666.47 |
| 2013-08-05 | 666.40 |
| 2013-08-06 | 657.97 |
| 2013-08-07 | 653.40 |
| 2013-08-08 | 656.91 |
| 2013-08-09 | 662.42 |
| 2013-08-12 | 662.93 |
| 2013-08-13 | 660.08 |
| 2013-08-14 | 666.83 |
| 2013-08-15 | 663.61 |
| 2013-08-16 | 664.45 |
| 2013-08-19 | 661.07 |
| 2013-08-20 | 652.23 |
| 2013-08-21 | 652.42 |
| 2013-08-22 | 652.15 |
| 2013-08-23 | 657.84 |
| 2013-08-26 | 658.77 |
| 2013-08-27 | 657.05 |
| 2013-08-28 | 668.10 |
| 2013-08-29 | 673.65 |
| 2013-08-30 | 668.43 |
| 2013-09-02 | 674.78 |
| 2013-09-03 | 677.86 |
| 2013-09-04 | 680.56 |
| 2013-09-05 | 679.84 |
| 2013-09-06 | 685.44 |
| 2013-09-09 | 684.85 |
| 2013-09-10 | 692.99 |
| 2013-09-11 | 696.55 |
| 2013-09-12 | 696.79 |
| 2013-09-13 | 700.04 |
| 2013-09-16 | 697.45 |
| 2013-09-17 | 692.77 |
| 2013-09-18 | 691.76 |
| 2013-09-19 | 692.46 |
| 2013-09-20 | 687.76 |
| 2013-09-23 | 682.88 |
| 2013-09-24 | 683.25 |
| 2013-09-25 | 681.67 |
| 2013-09-26 | 688.06 |
| 2013-09-27 | 689.51 |
| 2013-09-30 | 678.71 |
| 2013-10-01 | 679.53 |
| 2013-10-02 | 678.55 |
| 2013-10-03 | 683.89 |
| 2013-10-04 | 687.25 |
| 2013-10-07 | 683.33 |
| 2013-10-08 | 672.93 |
| 2013-10-09 | 671.07 |
| 2013-10-10 | 682.95 |
| 2013-10-11 | 680.48 |
| 2013-10-14 | 679.59 |
| 2013-10-15 | 689.36 |
| 2013-10-16 | 688.23 |
| 2013-10-17 | 684.27 |
| 2013-10-18 | 692.92 |
| 2013-10-21 | 697.92 |
| 2013-10-22 | 697.79 |
| 2013-10-23 | 688.87 |
| 2013-10-24 | 689.32 |
| 2013-10-25 | 691.88 |
| 2013-10-28 | 684.70 |
| 2013-10-29 | 695.54 |
| 2013-10-30 | 691.18 |
| 2013-10-31 | 691.92 |
| 2013-11-01 | 697.31 |
| 2013-11-04 | 697.61 |
| 2013-11-05 | 695.70 |
| 2013-11-06 | 713.04 |
| 2013-11-07 | 702.29 |
| 2013-11-08 | 696.69 |
| 2013-11-11 | 699.33 |
| 2013-11-12 | 694.50 |
| 2013-11-13 | 694.68 |
| 2013-11-14 | 698.86 |
| 2013-11-15 | 707.70 |
| 2013-11-18 | 701.88 |
| 2013-11-19 | 704.68 |
| 2013-11-20 | 700.19 |
| 2013-11-21 | 699.00 |
| 2013-11-22 | 696.11 |
| 2013-11-25 | 688.17 |
| 2013-11-26 | 683.26 |
| 2013-11-27 | 688.08 |
| 2013-11-28 | 690.16 |
| 2013-11-29 | 686.07 |
| 2013-12-02 | 683.35 |
| 2013-12-03 | 674.10 |
| 2013-12-04 | 662.42 |
| 2013-12-05 | 661.07 |
| 2013-12-06 | 667.08 |
| 2013-12-09 | 674.43 |
| 2013-12-10 | 678.67 |
| 2013-12-11 | 676.40 |
| 2013-12-12 | 669.56 |
| 2013-12-13 | 666.45 |
| 2013-12-16 | 671.32 |
| 2013-12-17 | 668.90 |
| 2013-12-18 | 665.17 |
| 2013-12-19 | 669.39 |
| 2013-12-20 | 669.70 |
| 2013-12-23 | 678.18 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 685.98 |
| 2013-12-30 | 684.49 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 685.23 |
| 2014-01-03 | 688.30 |
| 2014-01-06 | 689.53 |
| 2014-01-07 | 693.28 |
| 2014-01-08 | 693.66 |
| 2014-01-09 | 697.85 |
| 2014-01-10 | 705.37 |
| 2014-01-13 | 709.70 |
| 2014-01-14 | 698.56 |
| 2014-01-15 | 703.64 |
| 2014-01-16 | 698.45 |
| 2014-01-17 | 693.35 |
| 2014-01-20 | 694.94 |
| 2014-01-21 | 699.61 |
| 2014-01-22 | 699.10 |
| 2014-01-23 | 689.70 |
| 2014-01-24 | 671.09 |
| 2014-01-27 | 661.85 |
| 2014-01-28 | 670.11 |
| 2014-01-29 | 663.69 |
| 2014-01-30 | 666.63 |
| 2014-01-31 | 654.89 |
| 2014-02-03 | 652.20 |
| 2014-02-04 | 654.80 |
| 2014-02-05 | 660.47 |
| 2014-02-06 | 672.83 |
| 2014-02-07 | 691.11 |
| 2014-02-10 | 695.42 |
| 2014-02-11 | 696.18 |
| 2014-02-12 | 700.36 |
| 2014-02-13 | 697.18 |
| 2014-02-14 | 700.97 |
| 2014-02-17 | 703.81 |
| 2014-02-18 | 707.23 |
| 2014-02-19 | 713.45 |
| 2014-02-20 | 720.08 |
| 2014-02-21 | 726.99 |
| 2014-02-24 | 729.76 |
| 2014-02-25 | 721.75 |
| 2014-02-26 | 716.61 |
| 2014-02-27 | 716.11 |
| 2014-02-28 | 714.25 |
| 2014-03-03 | 713.86 |
| 2014-03-04 | 722.79 |
| 2014-03-05 | 715.89 |
| 2014-03-06 | 718.17 |
| 2014-03-07 | 713.70 |
| 2014-03-10 | 710.64 |
| 2014-03-11 | 712.27 |
| 2014-03-12 | 702.77 |
| 2014-03-13 | 699.68 |
| 2014-03-14 | 697.10 |
| 2014-03-17 | 702.67 |
| 2014-03-18 | 699.02 |
| 2014-03-19 | 699.99 |
| 2014-03-20 | 698.63 |
| 2014-03-21 | 709.25 |
| 2014-03-24 | 704.87 |
| 2014-03-25 | 711.60 |
| 2014-03-26 | 721.38 |
| 2014-03-27 | 729.86 |
| 2014-03-28 | 735.76 |
| 2014-03-31 | 741.30 |
| 2014-04-01 | 738.90 |
| 2014-04-02 | 746.17 |
| 2014-04-03 | 749.53 |
| 2014-04-04 | 759.47 |
| 2014-04-07 | 747.69 |
| 2014-04-08 | 738.67 |
| 2014-04-09 | 748.60 |
| 2014-04-10 | 753.75 |
| 2014-04-11 | 740.54 |
| 2014-04-14 | 742.12 |
| 2014-04-15 | 749.04 |
| 2014-04-16 | 757.69 |
| 2014-04-17 | 756.99 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 766.57 |
| 2014-04-23 | 758.64 |
| 2014-04-24 | 762.27 |
| 2014-04-25 | 766.79 |
| 2014-04-28 | 764.89 |
| 2014-04-29 | 785.97 |
| 2014-04-30 | 786.13 |
| 2014-05-01 | 785.35 |
| 2014-05-02 | 796.80 |
| 2014-05-05 | 801.71 |
| 2014-05-06 | 803.74 |
| 2014-05-07 | 799.03 |
| 2014-05-08 | 808.53 |
| 2014-05-09 | 815.90 |
| 2014-05-12 | 820.35 |
| 2014-05-13 | 816.83 |
| 2014-05-14 | 822.06 |
| 2014-05-15 | 817.18 |
| 2014-05-16 | 813.86 |
| 2014-05-19 | 816.81 |
| 2014-05-20 | 816.09 |
| 2014-05-21 | 823.44 |
| 2014-05-22 | 829.67 |
| 2014-05-23 | 835.57 |
| 2014-05-26 | 836.95 |
| 2014-05-27 | 837.99 |
| 2014-05-28 | 842.85 |
| 2014-05-29 | . |
| 2014-05-30 | 847.27 |
| 2014-06-02 | 847.36 |
| 2014-06-03 | 847.39 |
| 2014-06-04 | 843.73 |
| 2014-06-05 | 854.71 |
| 2014-06-06 | 860.97 |
| 2014-06-09 | 866.61 |
| 2014-06-10 | 865.01 |
| 2014-06-11 | 853.62 |
| 2014-06-12 | 864.31 |
| 2014-06-13 | 868.32 |
| 2014-06-16 | 864.37 |
| 2014-06-17 | 853.50 |
| 2014-06-18 | 864.22 |
| 2014-06-19 | 872.52 |
| 2014-06-20 | 880.76 |
| 2014-06-23 | 881.30 |
| 2014-06-24 | 875.89 |
| 2014-06-25 | 855.60 |
| 2014-06-26 | 856.71 |
| 2014-06-27 | 859.95 |
| 2014-06-30 | 858.16 |
| 2014-07-01 | 860.80 |
| 2014-07-02 | 861.43 |
| 2014-07-03 | 874.13 |
| 2014-07-04 | 872.20 |
| 2014-07-07 | 864.97 |
| 2014-07-08 | 845.71 |
| 2014-07-09 | 844.84 |
| 2014-07-10 | 825.76 |
| 2014-07-11 | 832.66 |
| 2014-07-14 | 840.28 |
| 2014-07-15 | 832.46 |
| 2014-07-16 | 846.38 |
| 2014-07-17 | 841.55 |
| 2014-07-18 | 833.62 |
| 2014-07-21 | 834.95 |
| 2014-07-22 | 843.05 |
| 2014-07-23 | 838.93 |
| 2014-07-24 | 832.33 |
| 2014-07-25 | 823.38 |
| 2014-07-28 | 815.05 |
| 2014-07-29 | 816.29 |
| 2014-07-30 | 813.66 |
| 2014-07-31 | 809.21 |
| 2014-08-01 | 800.51 |
| 2014-08-04 | 806.62 |
| 2014-08-05 | 805.46 |
| 2014-08-06 | 799.15 |
| 2014-08-07 | 794.73 |
| 2014-08-08 | 789.90 |
| 2014-08-11 | 811.75 |
| 2014-08-12 | 804.49 |
| 2014-08-13 | 804.28 |
| 2014-08-14 | 805.79 |
| 2014-08-15 | 805.48 |
| 2014-08-18 | 811.21 |
| 2014-08-19 | 816.49 |
| 2014-08-20 | 821.67 |
| 2014-08-21 | 814.10 |
| 2014-08-22 | 810.12 |
| 2014-08-25 | 814.40 |
| 2014-08-26 | 813.97 |
| 2014-08-27 | 815.46 |
| 2014-08-28 | 809.82 |
| 2014-08-29 | 805.58 |
| 2014-09-01 | 812.10 |
| 2014-09-02 | 815.09 |
| 2014-09-03 | 819.30 |
| 2014-09-04 | 817.60 |
| 2014-09-05 | 810.48 |
| 2014-09-08 | 804.32 |
| 2014-09-09 | 796.87 |
| 2014-09-10 | 795.68 |
| 2014-09-11 | 788.99 |
| 2014-09-12 | 787.31 |
| 2014-09-15 | 775.39 |
| 2014-09-16 | 775.48 |
| 2014-09-17 | 779.52 |
| 2014-09-18 | 787.35 |
| 2014-09-19 | 785.55 |
| 2014-09-22 | 784.83 |
| 2014-09-23 | 778.17 |
| 2014-09-24 | 779.49 |
| 2014-09-25 | 767.97 |
| 2014-09-26 | 774.66 |
| 2014-09-29 | 772.03 |
| 2014-09-30 | 773.43 |
| 2014-10-01 | 758.25 |
| 2014-10-02 | 731.20 |
| 2014-10-03 | 733.15 |
| 2014-10-06 | 727.23 |
| 2014-10-07 | 716.25 |
| 2014-10-08 | 708.25 |
| 2014-10-09 | 704.61 |
| 2014-10-10 | 681.83 |
| 2014-10-13 | 680.17 |
| 2014-10-14 | 680.95 |
| 2014-10-15 | 662.93 |
| 2014-10-16 | 642.95 |
| 2014-10-17 | 670.20 |
| 2014-10-20 | 657.33 |
| 2014-10-21 | 684.64 |
| 2014-10-22 | 695.39 |
| 2014-10-23 | 687.59 |
| 2014-10-24 | 677.53 |
| 2014-10-27 | 673.99 |
| 2014-10-28 | 685.63 |
| 2014-10-29 | 689.85 |
| 2014-10-30 | 677.46 |
| 2014-10-31 | 683.82 |
| 2014-11-03 | 684.55 |
| 2014-11-04 | 663.06 |
| 2014-11-05 | 673.30 |
| 2014-11-06 | 680.58 |
| 2014-11-07 | 711.13 |
| 2014-11-10 | 717.00 |
| 2014-11-11 | 711.09 |
| 2014-11-12 | 708.97 |
| 2014-11-13 | 698.50 |
| 2014-11-14 | 710.70 |
| 2014-11-17 | 708.10 |
| 2014-11-18 | 713.85 |
| 2014-11-19 | 710.70 |
| 2014-11-20 | . |
| 2014-11-21 | 732.87 |
| 2014-11-24 | 731.85 |
| 2014-11-25 | 730.01 |
| 2014-11-26 | 715.69 |
| 2014-11-27 | 691.13 |
| 2014-11-28 | 652.20 |
| 2014-12-01 | 651.69 |
| 2014-12-02 | 666.86 |
| 2014-12-03 | 665.21 |
| 2014-12-04 | 651.67 |
| 2014-12-05 | . |
| 2014-12-08 | 638.82 |
| 2014-12-09 | 631.90 |
| 2014-12-10 | 627.83 |
| 2014-12-11 | 620.15 |
| 2014-12-12 | 608.80 |
| 2014-12-15 | 602.18 |
| 2014-12-16 | 602.21 |
| 2014-12-17 | 626.46 |
| 2014-12-18 | 660.59 |
| 2014-12-19 | 661.47 |
| 2014-12-22 | 667.73 |
| 2014-12-23 | 668.45 |
| 2014-12-24 | 668.99 |
| 2014-12-25 | 668.99 |
| 2014-12-26 | 670.85 |
| 2014-12-29 | 668.83 |
| 2014-12-30 | 653.50 |
| 2014-12-31 | 654.07 |
| 2015-01-01 | 654.07 |
| 2015-01-02 | 661.45 |
| 2015-01-05 | 639.74 |
| 2015-01-06 | 642.83 |
| 2015-01-07 | 640.33 |
| 2015-01-08 | 655.60 |
| 2015-01-09 | 650.14 |
| 2015-01-12 | 634.01 |
| 2015-01-13 | 638.29 |
| 2015-01-14 | 632.41 |
| 2015-01-15 | 646.95 |
| 2015-01-16 | 653.93 |
| 2015-01-19 | 668.74 |
| 2015-01-20 | 659.08 |
| 2015-01-21 | 679.39 |
| 2015-01-22 | 684.44 |
| 2015-01-23 | 684.25 |
| 2015-01-26 | 694.47 |
| 2015-01-27 | 680.91 |
| 2015-01-28 | 680.43 |
| 2015-01-29 | 670.59 |
| 2015-01-30 | 678.68 |
| 2015-02-02 | 706.31 |
| 2015-02-03 | 737.28 |
| 2015-02-04 | 726.49 |
| 2015-02-05 | 741.99 |
| 2015-02-06 | 750.07 |
| 2015-02-09 | 762.65 |
| 2015-02-10 | 745.20 |
| 2015-02-11 | 725.09 |
| 2015-02-12 | 742.92 |
| 2015-02-13 | 748.66 |
| 2015-02-16 | 757.17 |
| 2015-02-17 | 749.25 |
| 2015-02-18 | 767.14 |
| 2015-02-19 | 746.25 |
| 2015-02-20 | 747.42 |
| 2015-02-23 | 743.84 |
| 2015-02-24 | 755.11 |
| 2015-02-25 | 750.74 |
| 2015-02-26 | 750.50 |
| 2015-02-27 | 746.16 |
| 2015-03-02 | 734.37 |
| 2015-03-03 | 729.25 |
| 2015-03-04 | 724.15 |
| 2015-03-05 | 733.28 |
| 2015-03-06 | 735.16 |
| 2015-03-09 | 728.39 |
| 2015-03-10 | 703.58 |
| 2015-03-11 | 701.50 |
| 2015-03-12 | 708.39 |
| 2015-03-13 | 692.86 |
| 2015-03-16 | 683.59 |
| 2015-03-17 | 691.32 |
| 2015-03-18 | 702.53 |
| 2015-03-19 | 715.30 |
| 2015-03-20 | 731.58 |
| 2015-03-23 | 732.99 |
| 2015-03-24 | 727.55 |
| 2015-03-25 | 727.73 |
| 2015-03-26 | 725.77 |
| 2015-03-27 | 721.38 |
| 2015-03-30 | 722.09 |
| 2015-03-31 | 713.69 |
| 2015-04-01 | 722.18 |
| 2015-04-02 | 726.21 |
| 2015-04-03 | 724.71 |
| 2015-04-06 | 722.47 |
| 2015-04-07 | 762.02 |
| 2015-04-08 | 761.25 |
| 2015-04-09 | 766.65 |
| 2015-04-10 | 782.80 |
| 2015-04-13 | 780.56 |
| 2015-04-14 | 789.11 |
| 2015-04-15 | 805.63 |
| 2015-04-16 | 800.17 |
| 2015-04-17 | 794.14 |
| 2015-04-20 | 798.10 |
| 2015-04-21 | 793.62 |
| 2015-04-22 | 786.23 |
| 2015-04-23 | 793.68 |
| 2015-04-24 | 799.12 |
| 2015-04-27 | 804.77 |
| 2015-04-28 | 800.72 |
| 2015-04-29 | 777.93 |
| 2015-04-30 | 798.41 |
| 2015-05-01 | 797.91 |
| 2015-05-04 | 806.02 |
| 2015-05-05 | 813.41 |
| 2015-05-06 | 813.59 |
| 2015-05-07 | 796.68 |
| 2015-05-08 | 798.46 |
| 2015-05-11 | 803.83 |
| 2015-05-12 | 811.83 |
| 2015-05-13 | 821.90 |
| 2015-05-14 | 824.29 |
| 2015-05-15 | 809.56 |
| 2015-05-18 | 801.50 |
| 2015-05-19 | 791.71 |
| 2015-05-20 | 791.38 |
| 2015-05-21 | 805.01 |
| 2015-05-22 | 800.92 |
| 2015-05-25 | 799.60 |
| 2015-05-26 | 784.16 |
| 2015-05-27 | 791.06 |
| 2015-05-28 | 781.59 |
| 2015-05-29 | 785.19 |
| 2015-06-01 | 770.64 |
| 2015-06-02 | 783.34 |
| 2015-06-03 | 780.69 |
| 2015-06-04 | 761.15 |
| 2015-06-05 | 764.47 |
| 2015-06-08 | 758.92 |
| 2015-06-09 | 756.51 |
| 2015-06-10 | 768.86 |
| 2015-06-11 | 759.18 |
| 2015-06-12 | 748.37 |
| 2015-06-15 | 732.98 |
| 2015-06-16 | 736.33 |
| 2015-06-17 | 744.98 |
| 2015-06-18 | 734.14 |
| 2015-06-19 | 734.95 |
| 2015-06-22 | 744.30 |
| 2015-06-23 | 751.18 |
| 2015-06-24 | 752.98 |
| 2015-06-25 | 745.74 |
| 2015-06-26 | 749.21 |
| 2015-06-29 | 733.95 |
| 2015-06-30 | 732.04 |
| 2015-07-01 | 730.17 |
| 2015-07-02 | 742.50 |
| 2015-07-03 | 730.61 |
| 2015-07-06 | 714.88 |
| 2015-07-07 | 698.62 |
| 2015-07-08 | 708.84 |
| 2015-07-09 | 724.98 |
| 2015-07-10 | 735.99 |
| 2015-07-13 | 738.04 |
| 2015-07-14 | 754.90 |
| 2015-07-15 | 750.25 |
| 2015-07-16 | 752.18 |
| 2015-07-17 | 739.93 |
| 2015-07-20 | 733.80 |
| 2015-07-21 | 740.76 |
| 2015-07-22 | 733.63 |
| 2015-07-23 | 735.18 |
| 2015-07-24 | 728.12 |
| 2015-07-27 | 705.88 |
| 2015-07-28 | 716.39 |
| 2015-07-29 | 734.27 |
| 2015-07-30 | 742.05 |
| 2015-07-31 | 735.25 |
| 2015-08-03 | 730.32 |
| 2015-08-04 | 733.26 |
| 2015-08-05 | 732.33 |
| 2015-08-06 | 726.05 |
| 2015-08-07 | 737.51 |
| 2015-08-10 | 732.68 |
| 2015-08-11 | 719.74 |
| 2015-08-12 | 718.11 |
| 2015-08-13 | 713.25 |
| 2015-08-14 | 704.48 |
| 2015-08-17 | 705.53 |
| 2015-08-18 | 697.84 |
| 2015-08-19 | 692.50 |
| 2015-08-20 | 673.67 |
| 2015-08-21 | 654.75 |
| 2015-08-24 | 617.68 |
| 2015-08-25 | 646.32 |
| 2015-08-26 | 642.78 |
| 2015-08-27 | 662.52 |
| 2015-08-28 | 675.29 |
| 2015-08-31 | 663.44 |
| 2015-09-01 | 658.64 |
| 2015-09-02 | 658.49 |
| 2015-09-03 | 670.75 |
| 2015-09-04 | 647.97 |
| 2015-09-07 | 645.60 |
| 2015-09-08 | 656.01 |
| 2015-09-09 | 664.67 |
| 2015-09-10 | 650.28 |
| 2015-09-11 | 637.74 |
| 2015-09-14 | 633.09 |
| 2015-09-15 | 639.29 |
| 2015-09-16 | 652.34 |
| 2015-09-17 | 658.39 |
| 2015-09-18 | 640.93 |
| 2015-09-21 | 647.41 |
| 2015-09-22 | 631.01 |
| 2015-09-23 | 627.58 |
| 2015-09-24 | 607.23 |
| 2015-09-25 | 620.37 |
| 2015-09-28 | 606.90 |
| 2015-09-29 | 614.65 |
| 2015-09-30 | 618.28 |
| 2015-10-01 | 628.40 |
| 2015-10-02 | 628.76 |
| 2015-10-05 | 652.85 |
| 2015-10-06 | 674.39 |
| 2015-10-07 | 701.76 |
| 2015-10-08 | 693.32 |
| 2015-10-09 | 704.70 |
| 2015-10-12 | 686.38 |
| 2015-10-13 | 676.80 |
| 2015-10-14 | 677.44 |
| 2015-10-15 | 696.88 |
| 2015-10-16 | 693.64 |
| 2015-10-19 | 694.60 |
| 2015-10-20 | 692.85 |
| 2015-10-21 | 689.94 |
| 2015-10-22 | 698.83 |
| 2015-10-23 | 699.27 |
| 2015-10-26 | 698.35 |
| 2015-10-27 | 678.06 |
| 2015-10-28 | 688.60 |
| 2015-10-29 | 680.16 |
| 2015-10-30 | 682.74 |
| 2015-11-02 | 690.07 |
| 2015-11-03 | 705.83 |
| 2015-11-04 | 722.63 |
| 2015-11-05 | 718.14 |
| 2015-11-06 | 712.46 |
| 2015-11-09 | 713.84 |
| 2015-11-10 | 707.67 |
| 2015-11-11 | 703.35 |
| 2015-11-12 | 684.98 |
| 2015-11-13 | 680.36 |
| 2015-11-16 | 688.70 |
| 2015-11-17 | 702.83 |
| 2015-11-18 | 718.00 |
| 2015-11-19 | 714.28 |
| 2015-11-20 | 710.70 |
| 2015-11-23 | 711.09 |
| 2015-11-24 | 717.96 |
| 2015-11-25 | 717.63 |
| 2015-11-26 | 727.13 |
| 2015-11-27 | 721.48 |
| 2015-11-30 | 725.10 |
| 2015-12-01 | 726.88 |
| 2015-12-02 | 729.49 |
| 2015-12-03 | 716.92 |
| 2015-12-04 | 695.37 |
| 2015-12-07 | 681.62 |
| 2015-12-08 | 672.12 |
| 2015-12-09 | 678.20 |
| 2015-12-10 | 679.24 |
| 2015-12-11 | 658.05 |
| 2015-12-14 | 654.38 |
| 2015-12-15 | 671.05 |
| 2015-12-16 | 682.54 |
| 2015-12-17 | 671.41 |
| 2015-12-18 | 660.63 |
| 2015-12-21 | 659.63 |
| 2015-12-22 | 653.55 |
| 2015-12-23 | 673.73 |
| 2015-12-24 | 673.43 |
| 2015-12-25 | 673.43 |
| 2015-12-28 | 665.45 |
| 2015-12-29 | 670.36 |
| 2015-12-30 | 668.53 |
| 2015-12-31 | 666.35 |
| 2016-01-01 | 666.35 |
| 2016-01-04 | 658.37 |
| 2016-01-05 | 650.43 |
| 2016-01-06 | 641.44 |
| 2016-01-07 | 620.85 |
| 2016-01-08 | 609.37 |
| 2016-01-11 | 601.09 |
| 2016-01-12 | 605.00 |
| 2016-01-13 | 603.14 |
| 2016-01-14 | 610.59 |
| 2016-01-15 | 590.92 |
| 2016-01-18 | 589.51 |
| 2016-01-19 | 608.42 |
| 2016-01-20 | 583.39 |
| 2016-01-21 | 595.71 |
| 2016-01-22 | 619.63 |
| 2016-01-25 | 616.92 |
| 2016-01-26 | 627.29 |
| 2016-01-27 | 625.33 |
| 2016-01-28 | 641.01 |
| 2016-01-29 | 652.50 |
| 2016-02-01 | 643.57 |
| 2016-02-02 | 627.31 |
| 2016-02-03 | 614.61 |
| 2016-02-04 | 633.73 |
| 2016-02-05 | 635.68 |
| 2016-02-08 | 601.11 |
| 2016-02-09 | 606.24 |
| 2016-02-10 | 611.71 |
| 2016-02-11 | 596.95 |
| 2016-02-12 | 607.16 |
| 2016-02-15 | 631.13 |
| 2016-02-16 | 623.31 |
| 2016-02-17 | 647.60 |
| 2016-02-18 | 645.75 |
| 2016-02-19 | 635.40 |
| 2016-02-22 | 657.26 |
| 2016-02-23 | 652.36 |
| 2016-02-24 | 632.11 |
| 2016-02-25 | 649.96 |
| 2016-02-26 | 662.92 |
| 2016-02-29 | 666.28 |
| 2016-03-01 | 677.83 |
| 2016-03-02 | 673.64 |
| 2016-03-03 | 681.47 |
| 2016-03-04 | 690.44 |
| 2016-03-07 | 691.25 |
| 2016-03-08 | 682.43 |
| 2016-03-09 | 682.60 |
| 2016-03-10 | 677.98 |
| 2016-03-11 | 685.64 |
| 2016-03-14 | 687.87 |
| 2016-03-15 | 674.93 |
| 2016-03-16 | 678.99 |
| 2016-03-17 | 695.37 |
| 2016-03-18 | 698.53 |
| 2016-03-21 | 690.10 |
| 2016-03-22 | 691.58 |
| 2016-03-23 | 684.75 |
| 2016-03-24 | 680.40 |
| 2016-03-25 | 680.40 |
| 2016-03-28 | 682.38 |
| 2016-03-29 | 669.98 |
| 2016-03-30 | 690.37 |
| 2016-03-31 | 685.45 |
| 2016-04-01 | 673.82 |
| 2016-04-04 | 670.59 |
| 2016-04-05 | 660.00 |
| 2016-04-06 | 660.23 |
| 2016-04-07 | 659.16 |
| 2016-04-08 | 679.24 |
| 2016-04-11 | 681.60 |
| 2016-04-12 | 679.61 |
| 2016-04-13 | 691.70 |
| 2016-04-14 | 691.40 |
| 2016-04-15 | 686.86 |
| 2016-04-18 | 685.24 |
| 2016-04-19 | 702.32 |
| 2016-04-20 | 696.36 |
| 2016-04-21 | 700.38 |
| 2016-04-22 | 701.42 |
| 2016-04-25 | 692.58 |
| 2016-04-26 | 699.86 |
| 2016-04-27 | 703.40 |
| 2016-04-28 | 714.14 |
| 2016-04-29 | 722.90 |
| 2016-05-02 | 711.12 |
| 2016-05-03 | 701.37 |
| 2016-05-04 | 704.56 |
| 2016-05-05 | 703.27 |
| 2016-05-06 | 707.76 |
| 2016-05-09 | 703.53 |
| 2016-05-10 | 710.88 |
| 2016-05-11 | 715.68 |
| 2016-05-12 | 720.03 |
| 2016-05-13 | 711.52 |
| 2016-05-16 | 716.71 |
| 2016-05-17 | 716.24 |
| 2016-05-18 | 722.66 |
| 2016-05-19 | 708.92 |
| 2016-05-20 | 719.00 |
| 2016-05-23 | 715.90 |
| 2016-05-24 | 721.08 |
| 2016-05-25 | 733.97 |
| 2016-05-26 | 735.51 |
| 2016-05-27 | 736.68 |
| 2016-05-30 | 737.47 |
| 2016-05-31 | 736.65 |
| 2016-06-01 | 730.42 |
| 2016-06-02 | 730.14 |
| 2016-06-03 | 730.83 |
| 2016-06-06 | 736.98 |
| 2016-06-07 | 754.99 |
| 2016-06-08 | 757.83 |
| 2016-06-09 | 751.25 |
| 2016-06-10 | 746.34 |
| 2016-06-13 | 731.64 |
| 2016-06-14 | 715.68 |
| 2016-06-15 | 722.59 |
| 2016-06-16 | 705.26 |
| 2016-06-17 | 725.28 |
| 2016-06-20 | 744.41 |
| 2016-06-21 | 739.11 |
| 2016-06-22 | 750.69 |
| 2016-06-23 | 756.75 |
| 2016-06-24 | 746.32 |
| 2016-06-27 | 710.05 |
| 2016-06-28 | 731.37 |
| 2016-06-29 | 758.81 |
| 2016-06-30 | 771.66 |
| 2016-07-01 | 781.16 |
| 2016-07-04 | 782.02 |
| 2016-07-05 | 767.35 |
| 2016-07-06 | 751.51 |
| 2016-07-07 | 778.75 |
| 2016-07-08 | 773.58 |
| 2016-07-11 | 786.77 |
| 2016-07-12 | 788.17 |
| 2016-07-13 | 792.12 |
| 2016-07-14 | 792.08 |
| 2016-07-15 | 791.31 |
| 2016-07-18 | 785.74 |
| 2016-07-19 | 787.26 |
| 2016-07-20 | 785.17 |
| 2016-07-21 | 793.67 |
| 2016-07-22 | 784.47 |
| 2016-07-25 | 771.14 |
| 2016-07-26 | 776.67 |
| 2016-07-27 | 776.87 |
| 2016-07-28 | 779.81 |
| 2016-07-29 | 771.95 |
| 2016-08-01 | 772.06 |
| 2016-08-02 | 756.80 |
| 2016-08-03 | 759.25 |
| 2016-08-04 | 773.78 |
| 2016-08-05 | 776.92 |
| 2016-08-08 | 789.45 |
| 2016-08-09 | 800.40 |
| 2016-08-10 | 800.28 |
| 2016-08-11 | 802.41 |
| 2016-08-12 | 807.70 |
| 2016-08-15 | 810.62 |
| 2016-08-16 | 811.67 |
| 2016-08-17 | 799.76 |
| 2016-08-18 | 819.34 |
| 2016-08-19 | 819.02 |
| 2016-08-22 | 816.97 |
| 2016-08-23 | 817.11 |
| 2016-08-24 | 817.61 |
| 2016-08-25 | 813.21 |
| 2016-08-26 | 820.34 |
| 2016-08-29 | 815.45 |
| 2016-08-30 | 821.27 |
| 2016-08-31 | 813.20 |
| 2016-09-01 | 805.53 |
| 2016-09-02 | 822.63 |
| 2016-09-05 | 831.76 |
| 2016-09-06 | 821.99 |
| 2016-09-07 | 824.06 |
| 2016-09-08 | 821.90 |
| 2016-09-09 | 809.48 |
| 2016-09-12 | 800.59 |
| 2016-09-13 | 790.28 |
| 2016-09-14 | 787.68 |
| 2016-09-15 | 782.26 |
| 2016-09-16 | 783.37 |
| 2016-09-19 | 794.90 |
| 2016-09-20 | 791.25 |
| 2016-09-21 | 791.55 |
| 2016-09-22 | 811.03 |
| 2016-09-23 | 809.23 |
| 2016-09-26 | 802.04 |
| 2016-09-27 | 799.90 |
| 2016-09-28 | 808.53 |
| 2016-09-29 | 836.16 |
| 2016-09-30 | 838.19 |
| 2016-10-03 | 843.55 |
| 2016-10-04 | 850.69 |
| 2016-10-05 | 856.35 |
| 2016-10-06 | 861.47 |
| 2016-10-07 | 858.57 |
| 2016-10-10 | 875.73 |
| 2016-10-11 | 871.66 |
| 2016-10-12 | 869.65 |
| 2016-10-13 | 861.60 |
| 2016-10-14 | 877.75 |
| 2016-10-17 | 870.66 |
| 2016-10-18 | 873.85 |
| 2016-10-19 | 885.59 |
| 2016-10-20 | 883.34 |
| 2016-10-21 | 887.04 |
| 2016-10-24 | 889.99 |
| 2016-10-25 | 880.36 |
| 2016-10-26 | 872.92 |
| 2016-10-27 | 892.98 |
| 2016-10-28 | 894.26 |
| 2016-10-31 | 886.67 |
| 2016-11-01 | 878.85 |
| 2016-11-02 | 853.68 |
| 2016-11-03 | 859.75 |
| 2016-11-04 | 857.45 |
| 2016-11-07 | 874.04 |
| 2016-11-08 | 867.81 |
| 2016-11-09 | 844.58 |
| 2016-11-10 | 848.27 |
| 2016-11-11 | 834.63 |
| 2016-11-14 | 817.03 |
| 2016-11-15 | 848.13 |
| 2016-11-16 | 845.04 |
| 2016-11-17 | 848.15 |
| 2016-11-18 | 838.62 |
| 2016-11-21 | 856.36 |
| 2016-11-22 | 864.53 |
| 2016-11-23 | 867.21 |
| 2016-11-24 | 876.79 |
| 2016-11-25 | 872.75 |
| 2016-11-28 | 868.58 |
| 2016-11-29 | 852.47 |
| 2016-11-30 | 879.21 |
| 2016-12-01 | 897.06 |
| 2016-12-02 | 889.85 |
| 2016-12-05 | 893.14 |
| 2016-12-06 | 883.28 |
| 2016-12-07 | 887.29 |
| 2016-12-08 | 885.15 |
| 2016-12-09 | 889.31 |
| 2016-12-12 | 907.94 |
| 2016-12-13 | 908.70 |
| 2016-12-14 | 904.56 |
| 2016-12-15 | 907.72 |
| 2016-12-16 | 913.76 |
| 2016-12-19 | 909.85 |
| 2016-12-20 | 916.76 |
| 2016-12-21 | 912.39 |
| 2016-12-22 | 909.23 |
| 2016-12-23 | 910.74 |
| 2016-12-26 | 910.74 |
| 2016-12-27 | 916.30 |
| 2016-12-28 | 916.31 |
| 2016-12-29 | 916.97 |
| 2016-12-30 | 917.76 |
| 2017-01-02 | 934.99 |
| 2017-01-03 | 935.15 |
| 2017-01-04 | 920.94 |
| 2017-01-05 | 922.39 |
| 2017-01-06 | 921.36 |
| 2017-01-09 | 912.27 |
| 2017-01-10 | 911.13 |
| 2017-01-11 | 913.22 |
| 2017-01-12 | 909.27 |
| 2017-01-13 | 917.50 |
| 2017-01-16 | 913.03 |
| 2017-01-17 | 914.46 |
| 2017-01-18 | 914.94 |
| 2017-01-19 | 922.15 |
| 2017-01-20 | 926.11 |
| 2017-01-23 | 913.31 |
| 2017-01-24 | 917.67 |
| 2017-01-25 | 917.82 |
| 2017-01-26 | 914.99 |
| 2017-01-27 | 918.94 |
| 2017-01-30 | 904.12 |
| 2017-01-31 | 899.31 |
| 2017-02-01 | 908.30 |
| 2017-02-02 | 899.27 |
| 2017-02-03 | 909.38 |
| 2017-02-06 | 915.95 |
| 2017-02-07 | 901.56 |
| 2017-02-08 | 896.99 |
| 2017-02-09 | 910.44 |
| 2017-02-10 | 913.43 |
| 2017-02-13 | 918.73 |
| 2017-02-14 | 914.53 |
| 2017-02-15 | 913.45 |
| 2017-02-16 | 912.43 |
| 2017-02-17 | 904.63 |
| 2017-02-20 | 906.43 |
| 2017-02-21 | 924.20 |
| 2017-02-22 | 916.07 |
| 2017-02-23 | 922.01 |
| 2017-02-24 | 908.58 |
| 2017-02-27 | 914.15 |
| 2017-02-28 | 914.68 |
| 2017-03-01 | 921.34 |
| 2017-03-02 | 923.56 |
| 2017-03-03 | 918.52 |
| 2017-03-06 | 915.49 |
| 2017-03-07 | 917.74 |
| 2017-03-08 | 916.49 |
| 2017-03-09 | 900.44 |
| 2017-03-10 | 908.00 |
| 2017-03-13 | 907.89 |
| 2017-03-14 | 898.05 |
| 2017-03-15 | 905.41 |
| 2017-03-16 | 907.15 |
| 2017-03-17 | 911.17 |
| 2017-03-20 | 912.95 |
| 2017-03-21 | 913.05 |
| 2017-03-22 | 906.90 |
| 2017-03-23 | 913.50 |
| 2017-03-24 | 914.53 |
| 2017-03-27 | 903.15 |
| 2017-03-28 | 908.71 |
| 2017-03-29 | 918.70 |
| 2017-03-30 | 935.12 |
| 2017-03-31 | 931.96 |
| 2017-04-03 | 934.97 |
| 2017-04-04 | 940.16 |
| 2017-04-05 | 943.44 |
| 2017-04-06 | 950.80 |
| 2017-04-07 | 954.40 |
| 2017-04-10 | 958.16 |
| 2017-04-11 | 956.19 |
| 2017-04-12 | 962.48 |
| 2017-04-13 | 964.56 |
| 2017-04-14 | 964.56 |
| 2017-04-17 | 962.64 |
| 2017-04-18 | 944.36 |
| 2017-04-19 | 942.19 |
| 2017-04-20 | 934.33 |
| 2017-04-21 | 927.90 |
| 2017-04-24 | 932.57 |
| 2017-04-25 | 931.27 |
| 2017-04-26 | 933.96 |
| 2017-04-27 | 934.03 |
| 2017-04-28 | 945.35 |
| 2017-05-01 | 944.90 |
| 2017-05-02 | 945.30 |
| 2017-05-03 | 940.52 |
| 2017-05-04 | 940.34 |
| 2017-05-05 | 963.46 |
| 2017-05-08 | 967.83 |
| 2017-05-09 | 972.78 |
| 2017-05-10 | 980.37 |
| 2017-05-11 | 982.94 |
| 2017-05-12 | 976.72 |
| 2017-05-15 | 991.45 |
| 2017-05-16 | 992.66 |
| 2017-05-17 | 985.16 |
| 2017-05-18 | 978.08 |
| 2017-05-19 | 990.04 |
| 2017-05-22 | 993.96 |
| 2017-05-23 | 990.25 |
| 2017-05-24 | 987.63 |
| 2017-05-25 | 988.39 |
| 2017-05-26 | 974.11 |
#2017-05-29| 972.54
#2017-05-30| 971.81
#2017-05-31| 956.15
#2017-06-01| 960.70
#2017-06-02| 950.19
#2017-06-05| 946.35
#2017-06-06| 957.75
#2017-06-07| 966.49
#2017-06-08| 958.64
#2017-06-09| 958.16
#2017-06-12| 964.68
#2017-06-13| 965.75
#2017-06-14| 962.80
#2017-06-15| 945.15
#2017-06-16| 945.71
#2017-06-19| 953.47
#2017-06-20| 941.31
#2017-06-21| 945.04
#2017-06-22| 931.60
#2017-06-23| 934.09
#2017-06-26| 929.77
#2017-06-27| 930.60
#2017-06-28| 926.42
#2017-06-29| 912.50
#2017-06-30| 917.75
#2017-07-03| 934.36
#2017-07-04| 939.93
#2017-07-05| 929.27
#2017-07-06| 927.97
#2017-07-07| 922.03
#2017-07-10| 930.56
#2017-07-11| 927.29
#2017-07-12| 943.90
#2017-07-13| 939.33
#2017-07-14| 948.65
#2017-07-17| 951.60
#2017-07-18| 951.06
#2017-07-19| 950.41
#2017-07-20| 959.69
#2017-07-21| 954.31
#2017-07-24| 944.62
#2017-07-25| 950.01
#2017-07-26| 964.21
#2017-07-27| 962.94
#2017-07-28| 957.19
#2017-07-31| 956.53
#2017-08-01| 965.80
#2017-08-02| 963.22
#2017-08-03| 949.96
#2017-08-04| 957.18
#2017-08-07| 962.85
#2017-08-08| 967.74
#2017-08-09| 970.14
#2017-08-10| 961.77
#2017-08-11| 953.65
#2017-08-14| 959.40
#2017-08-15| 946.80
#2017-08-16| 960.58
#2017-08-17| 936.59
#2017-08-18| 944.63
#2017-08-21| 940.07
#2017-08-22| 944.37
#2017-08-23| 940.60
#2017-08-24| 939.41
#2017-08-25| 943.31
#2017-08-28| 942.17
#2017-08-29| 932.79
#2017-08-30| 935.93
#2017-08-31| 942.91
#2017-09-01| 950.41
#2017-09-04| 954.93
#2017-09-05| 960.42
#2017-09-06| 957.97
#2017-09-07| 963.59
#2017-09-08| 959.92
#2017-09-11| 969.16
#2017-09-12| 962.84
#2017-09-13| 964.65
#2017-09-14| 967.10
#2017-09-15| 955.55
#2017-09-18| 965.56
#2017-09-19| 972.41
#2017-09-20| 982.42
#2017-09-21| 980.70
#2017-09-22| 978.09
#2017-09-25| 993.36
#2017-09-26| 995.05
#2017-09-27| 998.21
#2017-09-28|1014.65
#2017-09-29|1014.29
#2017-10-02|1014.08
#2017-10-03|1009.24
#2017-10-04|1005.89
#2017-10-05|1018.70
#2017-10-06|1008.06
#2017-10-09|1016.05
#2017-10-10|1026.44
#2017-10-11|1034.27
#2017-10-12|1034.95
#2017-10-13|1036.55
#2017-10-16|1027.29
#2017-10-17|1028.78
#2017-10-18|1026.45
#2017-10-19|1026.11
#2017-10-20|1030.04
#2017-10-23|1035.34
#2017-10-24|1042.06
#2017-10-25|1042.62
#2017-10-26|1061.33
#2017-10-27|1067.85
#2017-10-30|1089.81
#2017-10-31|1085.53
#2017-11-01|1105.47
#2017-11-02|1099.09
#2017-11-03|1079.26
#2017-11-06|1084.41
#2017-11-07|1081.61
#2017-11-08|1090.65
#2017-11-09|1032.83
#2017-11-10|1021.23
#2017-11-13|1016.90
#2017-11-14|1011.41
#2017-11-15|1017.57
#2017-11-16|1023.10
#2017-11-17|1021.39
#2017-11-20|1016.39
#2017-11-21|1020.10
#2017-11-22|1015.34
#2017-11-23|1002.83
#2017-11-24| 994.76
#2017-11-27| 982.29
#2017-11-28|1004.26
#2017-11-29|1007.68
#2017-11-30|1020.51
#2017-12-01|1014.21
#2017-12-04|1011.05
#2017-12-05|1004.23
#2017-12-06| 997.14
#2017-12-07| 999.15
#2017-12-08|1007.55
#2017-12-11|1014.35
#2017-12-12|1013.65
#2017-12-13|1006.78
#2017-12-14|1019.60
#2017-12-15|1021.97
#2017-12-18|1029.98
#2017-12-19|1024.43
#2017-12-20|1021.18
#2017-12-21|1032.60
#2017-12-22|1026.10
#2017-12-25|1026.10
#2017-12-26|1027.07
#2017-12-27|1032.61
#2017-12-28|1027.41
#2017-12-29|1019.32
#2018-01-01|1019.32
#2018-01-02|1033.43
#2018-01-03|1038.43
#2018-01-04|1043.00
#2018-01-05|1046.18
#2018-01-08|1061.97
#2018-01-09|1064.95
#2018-01-10|1062.61
#2018-01-11|1067.33
#2018-01-12|1079.79
#2018-01-15|1081.96
#2018-01-16|1084.09
#2018-01-17|1084.73
#2018-01-18|1089.50
#2018-01-19|1083.35
#2018-01-22|1092.65
#2018-01-23|1099.03
#2018-01-24|1090.99
#2018-01-25|1079.20
#2018-01-26|1071.91
#2018-01-29|1062.28
#2018-01-30|1053.98
#2018-01-31|1055.43
#2018-02-01|1070.03
#2018-02-02|1048.24
#2018-02-05|1040.42
#2018-02-06|1022.43
#2018-02-07|1059.47
#2018-02-08|1044.53
#2018-02-09|1038.06
#2018-02-12|1053.72
#2018-02-13|1048.71
#2018-02-14|1047.93
#2018-02-15|1056.60
#2018-02-16|1064.55
#2018-02-19|1067.42
#2018-02-20|1088.48
#2018-02-21|1090.89
#2018-02-22|1094.56
#2018-02-23|1119.57
#2018-02-26|1119.05
#2018-02-27|1124.19
#2018-02-28|1122.17
#2018-03-01|1108.28
#2018-03-02|1088.76
#2018-03-05|1099.79
#2018-03-06|1119.67
#2018-03-07|1118.66
#2018-03-08|1125.81
#2018-03-09|1127.65
#2018-03-12|1130.00
#2018-03-13|1124.05
#2018-03-14|1119.56
#2018-03-15|1110.26
#2018-03-16|1110.67
#2018-03-19|1097.44
#2018-03-20|1115.67
#2018-03-21|1134.11
#2018-03-22|1123.71
#2018-03-23|1130.23
#2018-03-26|1128.42
#2018-03-27|1139.28
#2018-03-28|1137.56
#2018-03-29|1141.02
#2018-03-30|1141.02
#2018-04-02|1140.58
#2018-04-03|1145.50
#2018-04-04|1145.37
#2018-04-05|1168.10
#2018-04-06|1166.09
#2018-04-09|1168.11
#2018-04-10|1179.61
#2018-04-11|1187.00
#2018-04-12|1201.93
#2018-04-13|1211.36
#2018-04-16|1209.03
#2018-04-17|1203.70
#2018-04-18|1213.66
#2018-04-19|1220.96
#2018-04-20|1209.39
#2018-04-23|1218.40
#2018-04-24|1226.70
#2018-04-25|1211.46
#2018-04-26|1275.03
#2018-04-27|1296.89
#2018-04-30|1297.81
#2018-05-01|1301.28
#2018-05-02|1314.60
#2018-05-03|1301.49
#2018-05-04|1304.71
#2018-05-07|1326.65
#2018-05-08|1311.21
#2018-05-09|1322.35
#2018-05-10|1322.71
#2018-05-11|1330.43
#2018-05-14|1334.10
#2018-05-15|1354.89
#2018-05-16|1353.24
#2018-05-17|1369.27
#2018-05-18|1383.81
#2018-05-21|1385.37
#2018-05-22|1380.87
#2018-05-23|1361.20
#2018-05-24|1329.08
#2018-05-25|1299.46
#2018-05-28|1299.02
#2018-05-29|1308.17
#2018-05-30|1315.07
#2018-05-31|1335.44
#2018-06-01|1342.75
#2018-06-04|1340.89
#2018-06-05|1330.02
#2018-06-06|1328.83
#2018-06-07|1339.39
#2018-06-08|1334.04
#2018-06-11|1335.96
#2018-06-12|1317.97
#2018-06-13|1306.21
#2018-06-14|1320.53
#2018-06-15|1323.86
#2018-06-18|1322.71
#2018-06-19|1324.28
#2018-06-20|1314.48
#2018-06-21|1307.29
#2018-06-22|1324.79
#2018-06-25|1310.72
#2018-06-26|1311.30
#2018-06-27|1335.97
#2018-06-28|1344.68
#2018-06-29|1352.74
#2018-07-02|1338.16
#2018-07-03|1333.12
#2018-07-04|1325.46
#2018-07-05|1342.81
#2018-07-06|1340.46
#2018-07-09|1363.66
#2018-07-10|1387.84
#2018-07-11|1375.80
#2018-07-12|1377.57
#2018-07-13|1369.68
#2018-07-16|1348.63
#2018-07-17|1345.17
#2018-07-18|1342.69
#2018-07-19|1348.16
#2018-07-20|1352.38
#2018-07-23|1350.09
#2018-07-24|1345.49
#2018-07-25|1341.35
#2018-07-26|1336.53
#2018-07-27|1345.37
#2018-07-30|1337.98
#2018-07-31|1354.96
#2018-08-01|1348.34
#2018-08-02|1341.45
#2018-08-03|1348.71
#2018-08-06|1358.66
#2018-08-07|1382.11
#2018-08-08|1380.27
#2018-08-09|1383.34
#2018-08-10|1377.42
#2018-08-13|1378.24
#2018-08-14|1366.99
#2018-08-15|1352.87
#2018-08-16|1353.98
#2018-08-17|1360.48
#2018-08-20|1375.58
#2018-08-21|1393.18
#2018-08-22|1401.19
#2018-08-23|1404.98
#2018-08-24|1415.44
#2018-08-27|1436.95
#2018-08-28|1454.07
#2018-08-29|1451.46
#2018-08-30|1445.75
#2018-08-31|1433.20
#2018-09-03|1424.06
#2018-09-04|1409.28
#2018-09-05|1376.89
#2018-09-06|1380.06
#2018-09-07|1375.93
#2018-09-10|1386.90
#2018-09-11|1405.45
#2018-09-12|1412.96
#2018-09-13|1400.55
#2018-09-14|1410.03
#2018-09-17|1397.92
#2018-09-18|1399.51
#2018-09-19|1395.68
#2018-09-20|1383.04
#2018-09-21|1403.02
#2018-09-24|1427.16
#2018-09-25|1462.79
#2018-09-26|1453.97
#2018-09-27|1454.16
#2018-09-28|1457.64
#2018-10-01|1463.23
#2018-10-02|1463.11
#2018-10-03|1467.25
#2018-10-04|1453.93
#2018-10-05|1436.31
#2018-10-08|1424.15
#2018-10-09|1443.50
#2018-10-10|1419.39
#2018-10-11|1368.85
#2018-10-12|1368.00
#2018-10-15|1366.03
#2018-10-16|1376.05
#2018-10-17|1373.48
#2018-10-18|1364.02
#2018-10-19|1373.78
#2018-10-22|1345.66
#2018-10-23|1313.11
#2018-10-24|1319.75
#2018-10-25|1323.01
#2018-10-26|1331.09
#2018-10-29|1341.16
#2018-10-30|1326.84
#2018-10-31|1350.42
#2018-11-01|1326.64
#2018-11-02|1324.56
#2018-11-05|1333.24
#2018-11-06|1346.12
#2018-11-07|1372.78
#2018-11-08|1370.53
#2018-11-09|1347.55
#2018-11-12|1363.35
#2018-11-13|1326.53
#2018-11-14|1327.99
#2018-11-15|1320.11
#2018-11-16|1330.18
#2018-11-19|1305.09
#2018-11-20|1280.70
#2018-11-21|1298.71
#2018-11-22|1284.06
#2018-11-23|1262.42
#2018-11-26|1292.75
#2018-11-27|1301.82
#2018-11-28|1294.51
#2018-11-29|1299.99
#2018-11-30|1298.16
#2018-12-03|1331.17
#2018-12-04|1324.11
#2018-12-05|1307.83
#2018-12-06|1278.75
#2018-12-07|1313.38
#2018-12-10|1281.80
#2018-12-11|1295.02
#2018-12-12|1324.80
#2018-12-13|1322.82
#2018-12-14|1316.18
#2018-12-17|1294.91
#2018-12-18|1279.67
#2018-12-19|1293.14
#2018-12-20|1247.76
#2018-12-21|1242.49
#2018-12-24|1246.82
#2018-12-25| .
#2018-12-26|1250.46
#2018-12-27|1215.72
#2018-12-28|1237.63
#2018-12-31|1226.77
#2019-01-01|1226.77
#2019-01-02|1248.54
#2019-01-03|1262.42
#2019-01-04|1294.94
#2019-01-07|1295.77
#2019-01-08|1312.75
#2019-01-09|1326.29
#2019-01-10|1322.43
#2019-01-11|1319.50
#2019-01-14|1310.37
#2019-01-15|1329.84
#2019-01-16|1329.39
#2019-01-17|1337.66
#2019-01-18|1357.40
#2019-01-21|1362.93
#2019-01-22|1348.36
#2019-01-23|1347.03
#2019-01-24|1364.84
#2019-01-25|1364.45
#2019-01-28|1350.28
#2019-01-29|1381.78
#2019-01-30|1393.13
#2019-01-31|1403.84
#2019-02-01|1407.31
#2019-02-04|1421.83
#2019-02-05|1442.63
#2019-02-06|1446.72
#2019-02-07|1432.99
#2019-02-08|1424.02
#2019-02-11|1431.54
#2019-02-12|1454.65
#2019-02-13|1450.26
#2019-02-14|1457.36
#2019-02-15|1462.10
#2019-02-18|1463.28
#2019-02-19|1473.86
#2019-02-20|1467.66
#2019-02-21|1470.66
#2019-02-22|1469.10
#2019-02-25|1451.54
#2019-02-26|1462.39
#2019-02-27|1457.70
#2019-02-28|1442.62
#2019-03-01|1458.48
#2019-03-04|1476.46
#2019-03-05|1471.45
#2019-03-06|1470.34
#2019-03-07|1478.90
#2019-03-08|1460.04
#2019-03-11|1474.01
#2019-03-12|1487.31
#2019-03-13|1493.69
#2019-03-14|1510.84
#2019-03-15|1501.61
#2019-03-18|1514.81
#2019-03-19|1516.94
#2019-03-20|1498.61
#2019-03-21|1510.77
#2019-03-22|1494.48
#2019-03-25|1479.39
#2019-03-26|1487.00
#2019-03-27|1486.18
#2019-03-28|1482.35
#2019-03-29|1480.52
#2019-04-01|1503.71
#2019-04-02|1521.33
#2019-04-03|1535.75
#2019-04-04|1518.99
#2019-04-05|1535.52
#2019-04-08|1550.94
#2019-04-09|1538.63
#2019-04-10|1553.48
#2019-04-11|1541.06
#2019-04-12|1543.45
#2019-04-15|1544.48
#2019-04-16|1531.87
#2019-04-17|1535.08
#2019-04-18|1539.11
#2019-04-19|1539.11
#2019-04-22|1541.68
#2019-04-23|1573.72
#2019-04-24|1556.56
#2019-04-25|1559.74
#2019-04-26|1540.71
#2019-04-29|1520.68
#2019-04-30|1524.50
#2019-05-01|1531.55
#2019-05-02|1492.98
#2019-05-03|1508.64
#2019-05-06|1482.51
#2019-05-07|1478.04
#2019-05-08|1475.60
#2019-05-09|1461.10
#2019-05-10|1485.80
#2019-05-13|1468.80
#2019-05-14|1488.75
#2019-05-15|1488.66
#2019-05-16|1521.67
#2019-05-17|1527.85
#2019-05-20|1524.30
#2019-05-21|1545.50
#2019-05-22|1543.06
#2019-05-23|1482.98
#2019-05-24|1477.98
#2019-05-27|1474.52
#2019-05-28|1483.26
#2019-05-29|1435.84
#2019-05-30|1429.46
#2019-05-31|1426.60
#2019-06-03|1435.46
#2019-06-04|1426.21
#2019-06-05|1421.46
#2019-06-06|1424.80
#2019-06-07|1452.85
#2019-06-10|1456.50
#2019-06-11|1478.76
#2019-06-12|1458.38
#2019-06-13|1466.31
#2019-06-14|1462.60
#2019-06-17|1446.29
#2019-06-18|1467.69
#2019-06-19|1453.51
#2019-06-20|1477.16
#2019-06-21|1477.97
#2019-06-24|1473.18
#2019-06-25|1467.29
#2019-06-26|1481.82
#2019-06-27|1471.49
#2019-06-28|1464.81
#2019-07-01|1500.47
#2019-07-02|1492.72
#2019-07-03|1492.67
#2019-07-04|1497.18
#2019-07-05|1487.20
#2019-07-08|1510.53
#2019-07-09|1493.87
#2019-07-10|1512.96
#2019-07-11|1528.13
#2019-07-12|1521.88
#2019-07-15|1520.90
#2019-07-16|1507.83
#2019-07-17|1489.81
#2019-07-18|1469.94
#2019-07-19|1493.91
#2019-07-22|1503.37
#2019-07-23|1516.20
#2019-07-24|1516.46
#2019-07-25|1489.42
#2019-07-26|1482.52
#2019-07-29|1474.30
#2019-07-30|1452.45
#2019-07-31|1474.62
#2019-08-01|1478.18
#2019-08-02|1462.43
#2019-08-05|1431.05
#2019-08-06|1432.20
#2019-08-07|1431.42
#2019-08-08|1441.73
#2019-08-09|1441.89
#2019-08-12|1433.46
#2019-08-13|1446.91
#2019-08-14|1414.41
#2019-08-15|1401.82
#2019-08-16|1413.29
#2019-08-19|1441.65
#2019-08-20|1429.87
#2019-08-21|1443.91
#2019-08-22|1437.59
#2019-08-23|1420.23
#2019-08-26|1414.28
#2019-08-27|1417.54
#2019-08-28|1420.32
#2019-08-29|1419.90
#2019-08-30|1433.89
#2019-09-02|1439.72
#2019-09-03|1427.20
#2019-09-04|1448.69
#2019-09-05|1476.87
#2019-09-06|1460.58
#2019-09-09|1470.76
#2019-09-10|1501.05
#2019-09-11|1508.37
#2019-09-12|1503.22
#2019-09-13|1496.34
#2019-09-16|1533.47
#2019-09-17|1528.96
#2019-09-18|1535.21
#2019-09-19|1539.88
#2019-09-20|1535.08
#2019-09-23|1527.19
#2019-09-24|1520.49
#2019-09-25|1497.02
#2019-09-26|1500.79
#2019-09-27|1513.71
#2019-09-30|1509.45
#2019-10-01|1505.28
#2019-10-02|1467.28
#2019-10-03|1450.28
#2019-10-04|1471.32
#2019-10-07|1495.94
#2019-10-08|1477.18
#2019-10-09|1484.19
#2019-10-10|1481.57
#2019-10-11|1507.39
#2019-10-14|1489.48
#2019-10-15|1493.74
#2019-10-16|1483.92
#2019-10-17|1481.70
#2019-10-18|1477.23
#2019-10-21|1478.96
#2019-10-22|1497.08
#2019-10-23|1517.70
#2019-10-24|1530.46
#2019-10-25|1536.51
#2019-10-28|1542.41
#2019-10-29|1522.73
#2019-10-30|1529.96
#2019-10-31|1507.47
#2019-11-01|1515.48
#2019-11-04|1529.76
#2019-11-05|1522.87
#2019-11-06|1515.93
#2019-11-07|1538.55
#2019-11-08|1556.94
#2019-11-11|1565.76
#2019-11-12|1569.34
#2019-11-13|1563.34
#2019-11-14|1561.45
#2019-11-15|1563.18
#2019-11-18|1558.21
#2019-11-19|1555.07
#2019-11-20|1546.58
#2019-11-21|1551.84
#2019-11-22|1551.60
#2019-11-25|1556.76
#2019-11-26|1549.37
#2019-11-27|1539.57
#2019-11-28|1539.11
#2019-11-29|1530.92
#2019-12-02|1522.13
#2019-12-03|1498.68
#2019-12-04|1516.79
#2019-12-05|1517.73
#2019-12-06|1527.72
#2019-12-09|1527.48
#2019-12-10|1517.60
#2019-12-11|1513.25
#2019-12-12|1521.44
#2019-12-13|1535.45
#2019-12-16|1539.71
#2019-12-17|1565.51
#2019-12-18|1574.83
#2019-12-19|1582.98
#2019-12-20|1581.12
#2019-12-23|1602.08
#2019-12-24|1602.38
#2019-12-25|1602.38
#2019-12-26|1605.80
#2019-12-27|1613.32
#2019-12-30|1603.30
#2019-12-31|1611.13
#2020-01-01|1611.13
#2020-01-02|1606.64
#2020-01-03|1618.50
#2020-01-06|1632.13
#2020-01-07|1610.28
#2020-01-08|1604.19
#2020-01-09|1599.28
#2020-01-10|1612.32
#2020-01-13|1618.39
#2020-01-14|1626.94
#2020-01-15|1640.91
#2020-01-16|1659.30
#2020-01-17|1663.62
#2020-01-20|1669.68
#2020-01-21|1654.10
#2020-01-22|1658.37
#2020-01-23|1650.67
#2020-01-24|1668.96
#2020-01-27|1644.77
#2020-01-28|1655.93
#2020-01-29|1657.83
#2020-01-30|1638.70
#2020-01-31|1628.58
#2020-02-03|1620.12
#2020-02-04|1625.07
#2020-02-05|1650.23
#2020-02-06|1634.42
#2020-02-07|1635.20
#2020-02-10|1610.99
#2020-02-11|1632.94
#2020-02-12|1633.35
#2020-02-13|1630.26
#2020-02-14|1645.05
#2020-02-17|1642.79
#2020-02-18|1650.66
#2020-02-19|1679.43
#2020-02-20|1676.01
#2020-02-21|1657.07
#2020-02-24|1580.24
#2020-02-25|1558.98
#2020-02-26|1575.80
#2020-02-27|1510.56
#2020-02-28|1487.46
#2020-03-02|1500.70
#2020-03-03|1532.73
#2020-03-04|1559.43
#2020-03-05|1536.48
#2020-03-06|1455.72
#2020-03-09|1285.29
#2020-03-10|1252.27
#2020-03-11|1221.05
#2020-03-12|1113.01
#2020-03-13|1119.55
#2020-03-16|1075.60
#2020-03-17|1079.70
#2020-03-18|1014.60
#2020-03-19|1036.50
#2020-03-20|1070.03
#2020-03-23|1038.35
#2020-03-24|1115.94
#2020-03-25|1198.26
#2020-03-26|1226.97
#2020-03-27|1177.01
#2020-03-30|1189.37
#2020-03-31|1223.55
#2020-04-01|1210.86
#2020-04-02|1249.44
#2020-04-03|1257.48
#2020-04-06|1263.06
#2020-04-07|1287.68
#2020-04-08|1288.46
#2020-04-09|1290.00
#2020-04-10|1290.00
#2020-04-13|1289.68
#2020-04-14|1316.27
#2020-04-15|1258.27
#2020-04-16|1245.73
#2020-04-17|1288.10
#2020-04-20|1291.01
#2020-04-21|1254.70
#2020-04-22|1288.75
#2020-04-23|1315.74
#2020-04-24|1307.23
#2020-04-27|1305.40
#2020-04-28|1322.02
#2020-04-29|1358.18
#2020-04-30|1354.13
#2020-05-01|1356.53
#2020-05-04|1304.56
#2020-05-05|1333.46
#2020-05-06|1290.59
#2020-05-07|1323.10
#2020-05-08|1332.83
#2020-05-11|1346.12
#2020-05-12|1357.00
#2020-05-13|1348.38
#2020-05-14|1319.42
#2020-05-15|1326.60
#2020-05-18|1389.56
#2020-05-19|1385.13
#2020-05-20|1409.57
#2020-05-21|1411.31
#2020-05-22|1402.38
#2020-05-25|1431.09
#2020-05-26|1456.25
#2020-05-27|1455.50
#2020-05-28|1459.22
#2020-05-29|1449.07
#2020-06-01|1446.40
#2020-06-02|1460.72
#2020-06-03|1488.96
#2020-06-04|1474.76
#2020-06-05|1507.96
#2020-06-08|1504.80
#2020-06-09|1484.02
#2020-06-10|1483.25
#2020-06-11|1417.90
#2020-06-12|1430.74
#2020-06-15|1425.10
#2020-06-16|1463.84
#2020-06-17|1443.40
#2020-06-18|1452.83
#2020-06-19|1459.93
#2020-06-22|1457.39
#2020-06-23|1469.41
#2020-06-24|1437.56
#2020-06-25|1433.43
#2020-06-26|1423.02
#2020-06-29|1431.73
#2020-06-30|1428.08
#2020-07-01|1458.12
#2020-07-02|1479.56
#2020-07-03|1476.28
#2020-07-06|1496.43
#2020-07-07|1487.11
#2020-07-08|1510.61
#2020-07-09|1506.70
#2020-07-10|1507.85
#2020-07-13|1536.27
#2020-07-14|1519.77
#2020-07-15|1557.59
#2020-07-16|1562.22
#2020-07-17|1564.20
#2020-07-20|1569.18
#2020-07-21|1591.87
#2020-07-22|1589.01
#2020-07-23|1623.89
#2020-07-24|1613.98
#2020-07-27|1594.11
#2020-07-28|1582.49
#2020-07-29|1573.19
#2020-07-30|1546.50
#2020-07-31|1548.92
#2020-08-03|1571.17
#2020-08-04|1565.72
#2020-08-05|1595.32
#2020-08-06|1588.74
#2020-08-07|1603.87
#2020-08-10|1595.93
#2020-08-11|1663.27
#2020-08-12|1658.25
#2020-08-13|1676.93
#2020-08-14|1663.21
#2020-08-17|1683.58
#2020-08-18|1671.46
#2020-08-19|1660.59
#2020-08-20|1648.91
#2020-08-21|1658.02
#2020-08-24|1706.51
#2020-08-25|1694.67
#2020-08-26|1705.19
#2020-08-27|1683.65
#2020-08-28|1682.83
#2020-08-31|1696.59
#2020-09-01|1692.03
#2020-09-02|1722.57
#2020-09-03|1697.76
#2020-09-04|1652.51
#2020-09-07|1691.87
#2020-09-08|1646.96
#2020-09-09|1686.36
#2020-09-10|1678.73
#2020-09-11|1670.67
#2020-09-14|1669.21
#2020-09-15|1687.31
#2020-09-16|1709.92
#2020-09-17|1722.34
#2020-09-18|1715.90
#2020-09-21|1673.30
#2020-09-22|1690.81
#2020-09-23|1703.67
#2020-09-24|1694.77
#2020-09-25|1686.84
#2020-09-28|1700.98
#2020-09-29|1688.96
#2020-09-30|1704.33
#2020-10-01|1738.76
#2020-10-02|1731.38
#2020-10-05|1772.66
#2020-10-06|1784.24
#2020-10-07|1795.49
#2020-10-08|1814.84
#2020-10-09|1810.97
#2020-10-12|1849.26
#2020-10-13|1826.25
#2020-10-14|1862.87
#2020-10-15|1818.93
#2020-10-16|1829.97
#2020-10-19|1820.65
#2020-10-20|1800.96
#2020-10-21|1767.66
#2020-10-22|1752.67
#2020-10-23|1765.32
#2020-10-26|1711.60
#2020-10-27|1689.51
#2020-10-28|1655.69
#2020-10-29|1708.81
#2020-10-30|1715.34
#2020-11-02|1729.86
#2020-11-03|1780.68
#2020-11-04|1764.78
#2020-11-05|1813.01
#2020-11-06|1799.80
#2020-11-09|1831.51
#2020-11-10|1857.20
#2020-11-11|1897.50
#2020-11-12|1885.07
#2020-11-13|1892.13
#2020-11-16|1889.13
#2020-11-17|1899.90
#2020-11-18|1904.54
#2020-11-19|1925.15
#2020-11-20|1971.09
#2020-11-23|1977.73
#2020-11-24|1977.54
#2020-11-25|1981.83
#2020-11-26|1969.79
#2020-11-27|2022.55
#2020-11-30|2028.16
#2020-12-01|2018.10
#2020-12-02|2005.56
#2020-12-03|1967.30
#2020-12-04|1999.55
#2020-12-07|2000.39
#2020-12-08|2019.94
#2020-12-09|2029.39
#2020-12-10|2026.26
#2020-12-11|2039.21
#2020-12-14|2036.06
#2020-12-15|2042.91
#2020-12-16|2055.30
#2020-12-17|2062.41
#2020-12-18|2073.71
#2020-12-21|2049.11
#2020-12-22|2109.97
#2020-12-23|2123.68
#2020-12-24|2118.44
#2020-12-25|2118.44
#2020-12-28|2207.14
#2020-12-29|2191.32
#2020-12-30|2183.30
#2020-12-31|2179.94
#2021-01-01|2179.94
#2021-01-04|2235.72
#2021-01-05|2243.34
#2021-01-06|2289.56
#2021-01-07|2375.71
#2021-01-08|2385.57
#2021-01-11|2327.87
#2021-01-12|2306.79
#2021-01-13|2313.34
#2021-01-14|2322.85
#2021-01-15|2256.00
#2021-01-18|2259.66
#2021-01-19|2302.29
#2021-01-20|2320.13
#2021-01-21|2337.27
#2021-01-22|2316.47
#2021-01-25|2280.45
#2021-01-26|2248.76
#2021-01-27|2161.75
#2021-01-28|2185.97
#2021-01-29|2158.28
#2021-02-01|2182.08
#2021-02-02|2200.34
#2021-02-03|2221.51
#2021-02-04|2195.85
#2021-02-05|2172.80
#2021-02-08|2172.40
#2021-02-09|2120.97
#2021-02-10|2088.98
#2021-02-11|2130.18
#2021-02-12|2121.66
#2021-02-15|2148.04
#2021-02-16|2166.97
#2021-02-17|2142.00
#2021-02-18|2088.44
#2021-02-19|2074.81
#2021-02-22|2049.13
#2021-02-23|2041.11
#2021-02-24|2024.38
#2021-02-25|2069.28
#2021-02-26|2039.80
#2021-03-01|2068.01
#2021-03-02|2051.04
#2021-03-03|1990.03
#2021-03-04|1986.18
#2021-03-05|1983.74
#2021-03-08|1992.81
#2021-03-09|2060.21
#2021-03-10|2084.00
#2021-03-11|2133.04
#2021-03-12|2109.92
#2021-03-15|2116.24
#2021-03-16|2112.27
#2021-03-17|2047.05
#2021-03-18|2026.61
#2021-03-19|2036.15
#2021-03-22|2057.51
#2021-03-23|2061.49
#2021-03-24|2052.24
#2021-03-25|2044.56
#2021-03-26|2093.73
#2021-03-29|2121.29
#2021-03-30|2125.20
#2021-03-31|2156.96
#2021-04-01|2167.65
#2021-04-02|2167.65
#2021-04-05|2170.92
#2021-04-06|2129.26
#2021-04-07|2109.77
#2021-04-08|2105.55
#2021-04-09|2104.91
#2021-04-12|2085.62
#2021-04-13|2089.30
#2021-04-14|2081.66
#2021-04-15|2102.83
#2021-04-16|2121.16
#2021-04-19|2098.98
#2021-04-20|2051.62
#2021-04-21|2055.64
#2021-04-22|2158.24
#2021-04-23|2165.70
#2021-04-26|2185.29
#2021-04-27|2205.11
#2021-04-28|2181.77
#2021-04-29|2159.81
#2021-04-30|2130.52
#2021-05-03|2117.71
#2021-05-04|2049.45
#2021-05-05|2119.23
#2021-05-06|2040.62
#2021-05-07|2104.32
#2021-05-10|2062.82
#2021-05-11|2005.35
#2021-05-12|2018.43
#2021-05-13|2015.94
#2021-05-14|2034.48
#2021-05-17|2037.99
#2021-05-18|2078.04
#2021-05-19|2040.50
#2021-05-20|2064.07
#2021-05-21|2084.94
#2021-05-24|2089.35
#2021-05-25|2080.64
#2021-05-26|2103.93
#2021-05-27|2088.92
#2021-05-28|2130.33
#2021-05-31|2111.66
#2021-06-01|2137.98
#2021-06-02|2092.80
#2021-06-03|2091.23
#2021-06-04|2101.73
#2021-06-07|2090.70
#2021-06-08|2083.25
#2021-06-09|2082.46
#2021-06-10|2059.46
#2021-06-11|2065.49
#2021-06-14|2126.44
#2021-06-15|2117.05
#2021-06-16|2138.63
#2021-06-17|2119.20
#2021-06-18|2075.99
#2021-06-21|2095.29
#2021-06-22|2094.26
#2021-06-23|2079.48
#2021-06-24|2112.35
#2021-06-25|2125.79
#2021-06-28|2122.18
#2021-06-29|2170.10
#2021-06-30|2137.22
#2021-07-01|2191.23
#2021-07-02|2166.15
#2021-07-05|2163.89
#2021-07-06|2178.98
#2021-07-07|2186.30
#2021-07-08|2134.75
#2021-07-09|2132.66
#2021-07-12|2169.06
#2021-07-13|2168.00
#2021-07-14|2166.30
#2021-07-15|2091.71
#2021-07-16|2078.18
#2021-07-19|2045.62
#2021-07-20|2048.32
#2021-07-21|2125.77
#2021-07-22|2158.43
#2021-07-23|2118.97
#2021-07-26|2131.69
#2021-07-27|2072.14
#2021-07-28|2084.91
#2021-07-29|2079.72
#2021-07-30|2069.64
#2021-08-02|2091.14
#2021-08-03|2101.28
#2021-08-04|2124.90
#2021-08-05|2121.70
#2021-08-06|2141.91
#2021-08-09|2152.80
#2021-08-10|2160.28
#2021-08-11|2139.74
#2021-08-12|2103.30
#2021-08-13|2137.11
#2021-08-16|2114.60
#2021-08-17|2128.38
#2021-08-18|2164.10
#2021-08-19|2161.68
#2021-08-20|2180.37
#2021-08-23|2207.20
#2021-08-24|2231.39
#2021-08-25|2218.16
#2021-08-26|2223.96
#2021-08-27|2204.51
#2021-08-30|2206.97
#2021-08-31|2204.59
#2021-09-01|2219.62
#2021-09-02|2267.90
#2021-09-03|2259.74
#2021-09-06|2270.62
#2021-09-07|2274.79
#2021-09-08|2233.21
#2021-09-09|2212.24
#2021-09-10|2201.63
#2021-09-13|2260.12
#2021-09-14|2260.47
#2021-09-15|2230.65
#2021-09-16|2229.39
#2021-09-17|2183.77
#2021-09-20|2177.02
#2021-09-21|2198.05
#2021-09-22|2248.20
#2021-09-23|2284.77
#2021-09-24|2253.58
#2021-09-27|2273.51
#2021-09-28|2256.12
#2021-09-29|2281.53
#2021-09-30|2247.52
#2021-10-01|2251.21
#2021-10-04|2202.80
#2021-10-05|2209.86
#2021-10-06|2194.21
#2021-10-07|2176.25
#2021-10-08|2162.88
#2021-10-11|2168.02
#2021-10-12|2213.55
#2021-10-13|2255.17
#2021-10-14|2253.94
#2021-10-15|2272.05
#2021-10-18|2278.53
#2021-10-19|2290.05
#2021-10-20|2364.21
#2021-10-21|2380.91
#2021-10-22|2371.17
#2021-10-25|2372.79
#2021-10-26|2379.60
#2021-10-27|2359.59
#2021-10-28|2352.36
#2021-10-29|2309.89
#2021-11-01|2326.12
#2021-11-02|2291.11
#2021-11-03|2135.67
#2021-11-04|2158.31
#2021-11-05|2136.82
#2021-11-08|2201.83
#2021-11-09|2178.09
#2021-11-10|2204.22
#2021-11-11|2194.47
#2021-11-12|2202.82
#2021-11-15|2188.74
#2021-11-16|2214.95
#2021-11-17|2211.71
#2021-11-18|2178.90
#2021-11-19|2130.31
#2021-11-22|2127.44
#2021-11-23|2116.63
#2021-11-24|2133.81
#2021-11-25|2186.24
#2021-11-26|2145.66
#2021-11-29|2155.15
#2021-11-30|2130.55
#2021-12-01|2148.09
#2021-12-02|2085.00
#2021-12-03|2079.96
#2021-12-06|2078.97
#2021-12-07|2188.09
#2021-12-08|2202.15
#2021-12-09|2172.09
#2021-12-10|2132.54
#2021-12-13|2111.93
#2021-12-14|2080.65
#2021-12-15|2073.29
#2021-12-16|2128.17
#2021-12-17|2095.99
#2021-12-20|2082.74
#2021-12-21|2147.52
#2021-12-22|2129.55
#2021-12-23|2125.58
#2021-12-24|2128.55
#2021-12-27|2125.75
#2021-12-28|2100.22
#2021-12-29|2099.27
#2021-12-30|2104.83
#2021-12-31|2111.18
#2022-01-03|2128.45
#2022-01-04|2123.52
#2022-01-05|2126.09
#2022-01-06|2084.93
#2022-01-07|2031.06
#2022-01-10|2019.93
#2022-01-11|2027.67
#2022-01-12|2040.19
#2022-01-13|2045.90
#2022-01-14|2054.92
#2022-01-17|2053.97
#2022-01-18|2078.13
#2022-01-19|2051.16
#2022-01-20|2103.58
#2022-01-21|2011.17
#2022-01-24|1960.24
#2022-01-25|1921.29
#2022-01-26|1996.25
#2022-01-27|1974.26
#2022-01-28|1956.78
#2022-01-31|1991.41
#2022-02-01|1961.91
#2022-02-02|1981.45
#2022-02-03|1949.83
#2022-02-04|1967.95
#2022-02-07|1964.46
#2022-02-08|1920.92
#2022-02-09|1958.40
#2022-02-10|1973.45
#2022-02-11|1984.52
#2022-02-14|1949.29
#2022-02-15|1958.25
#2022-02-16|1965.78
#2022-02-17|1960.17
#2022-02-18|1916.13
#2022-02-21|1910.98
#2022-02-22|1889.49
#2022-02-23|1887.78
#2022-02-24|2009.05
#2022-02-25|2023.54
#2022-02-28|2175.65
#2022-03-01|2141.84
#2022-03-02|2165.27
#2022-03-03|2095.65
#2022-03-04|2085.43
#2022-03-07|2184.09
#2022-03-08|2328.44
#2022-03-09|2225.81
#2022-03-10|2159.13
#2022-03-11|2191.16
#2022-03-14|2127.18
#2022-03-15|2079.68
#2022-03-16|2084.88
#2022-03-17|2147.84
#2022-03-18|2146.43
#2022-03-21|2151.80
#2022-03-22|2134.42
#2022-03-23|2103.61
#2022-03-24|2060.41
#2022-03-25|2080.96
#2022-03-28|2102.97
#2022-03-29|2090.21
#2022-03-30|2176.99
#2022-03-31|2199.48
#2022-04-01|2232.63
#2022-04-04|2199.76
#2022-04-05|2258.61
#2022-04-06|2243.69
#2022-04-07|2222.65
#2022-04-08|2274.40
#2022-04-11|2226.37
#2022-04-12|2226.80
#2022-04-13|2240.06
#2022-04-14|2231.50
#2022-04-15|2231.50
#2022-04-18|2238.63
#2022-04-19|2245.99
#2022-04-20|2261.15
#2022-04-21|2236.23
#2022-04-22|2187.80
#2022-04-25|2157.76
#2022-04-26|2110.23
#2022-04-27|2118.49
#2022-04-28|2112.84
#2022-04-29|2097.83
#2022-05-02|2024.00
#2022-05-03|2076.40
#2022-05-04|2095.00
#2022-05-05|2080.05
#2022-05-06|2068.89
#2022-05-09|1964.19
#2022-05-10|1955.58
#2022-05-11|1993.04
#2022-05-12|1946.78
#2022-05-13|1988.98
#2022-05-16|2003.06
#2022-05-17|2023.37
#2022-05-18|2046.25
#2022-05-19|2057.26
#2022-05-20|2074.53
#2022-05-23|2110.74
#2022-05-24|2119.51
#2022-05-25|2170.56
#2022-05-26|2177.76
#2022-05-27|2185.39
#2022-05-30|2219.44
#2022-05-31|2213.84
#2022-06-01|2182.40
#2022-06-02|2172.40
#2022-06-03|2187.90
#2022-06-06|2194.46
#2022-06-07|2232.08
#2022-06-08|2254.95
#2022-06-09|2227.09
#2022-06-10|2178.02
#2022-06-13|2081.49
#2022-06-14|2101.89
#2022-06-15|2113.92
#2022-06-16|2074.14
#2022-06-17|2074.64
#2022-06-20|2123.92
#2022-06-21|2131.27
#2022-06-22|2077.13
#2022-06-23|2031.95
#2022-06-24|2034.18
#2022-06-27|2079.43
#2022-06-28|2123.56
#2022-06-29|2099.32
#2022-06-30|2039.47
#2022-07-01|2067.86
#2022-07-04|2106.93
#2022-07-05|2072.68
#2022-07-06|2046.86
#2022-07-07|2122.67
#2022-07-08|2105.58
#2022-07-11|2122.80
#2022-07-12|2098.90
#2022-07-13|2083.17
#2022-07-14|2012.70
#2022-07-15|2028.71
#2022-07-18|2091.58
#2022-07-19|2086.99
#2022-07-20|2106.17
#2022-07-21|2049.11
#2022-07-22|2094.05
#2022-07-25|2060.74
#2022-07-26|2082.65
#2022-07-27|2077.91
#2022-07-28|2197.48
#2022-07-29|2240.11
#2022-08-01|2197.43
#2022-08-02|2206.59
#2022-08-03|2193.17
#2022-08-04|2171.24
#2022-08-05|2181.26
#2022-08-08|2169.33
#2022-08-09|2192.09
#2022-08-10|2209.53
#2022-08-11|2222.54
#2022-08-12|2216.27
#2022-08-15|2218.97
#2022-08-16|2271.78
#2022-08-17|2267.62
#2022-08-18|2277.93
#2022-08-19|2287.03
#2022-08-22|2297.55
#2022-08-23|2331.54
#2022-08-24|2351.43
#2022-08-25|2362.63
#2022-08-26|2356.06
#2022-08-29|2341.81
#2022-08-30|2308.48
#2022-08-31|2249.52
#2022-09-01|2202.15
#2022-09-02|2236.16
#2022-09-05|2268.81
#2022-09-06|2168.41
#2022-09-07|2139.93
#2022-09-08|2147.07
#2022-09-09|2166.44
#2022-09-12|2174.42
#2022-09-13|2134.64
#2022-09-14|2147.69
#2022-09-15|2109.62
#2022-09-16|2105.40
#2022-09-19|2072.99
#2022-09-20|2072.33
#2022-09-21|2156.27
#2022-09-22|2145.45
#2022-09-23|2073.57
#2022-09-26|2062.88
#2022-09-27|2076.10
#2022-09-28|2074.94
#2022-09-29|2026.49
#2022-09-30|2046.83
#2022-10-03|2103.27
#2022-10-04|2140.09
#2022-10-05|2109.08
#2022-10-06|2122.11
#2022-10-07|2103.10
#2022-10-10|2097.47
#2022-10-11|2056.19
#2022-10-12|2035.44
#2022-10-13|2089.36
#2022-10-14|2075.43
#2022-10-17|2096.42
#2022-10-18|2091.65
#2022-10-19|2081.69
#2022-10-20|2112.71
#2022-10-21|2116.19
#2022-10-24|2134.62
#2022-10-25|2132.67
#2022-10-26|2176.13
#2022-10-27|2181.83
#2022-10-28|2154.02
#2022-10-31|2175.78
#2022-11-01|2194.50
#2022-11-02|2220.97
#2022-11-03|2229.83
#2022-11-04|2234.54
#2022-11-07|2272.43
#2022-11-08|2251.33
#2022-11-09|2236.05
#2022-11-10|2265.61
#2022-11-11|2238.29
#2022-11-14|2241.91
#2022-11-15|2266.03
#2022-11-16|2251.21
#2022-11-17|2231.70
#2022-11-18|2208.35
#2022-11-21|2182.71
#2022-11-22|2237.52
#2022-11-23|2247.05
#2022-11-24|2260.33
#2022-11-25|2271.71
#2022-11-28|2242.61
#2022-11-29|2275.86
#2022-11-30|2340.42
#2022-12-01|2344.69
#2022-12-02|2324.90
#2022-12-05|2333.53
#2022-12-06|2319.32
#2022-12-07|2257.58
#2022-12-08|2267.90
#2022-12-09|2271.60
#2022-12-12|2280.87
#2022-12-13|2316.74
#2022-12-14|2305.42
#2022-12-15|2297.97
#2022-12-16|2236.91
#2022-12-19|2271.05
#2022-12-20|2285.04
#2022-12-21|2285.30
#2022-12-22|2302.04
#2022-12-23|2311.94
#2022-12-26|2311.94
#2022-12-27|2315.29
#2022-12-28|2278.75
#2022-12-29|2305.54
#2022-12-30|2271.95
#2023-01-02|2311.43
#2023-01-03|2256.30
#2023-01-04|2185.60
#2023-01-05|2201.16
#2023-01-06|2233.78
#2023-01-09|2238.23
#2023-01-10|2212.66
#2023-01-11|2257.24
#2023-01-12|2305.86
#2023-01-13|2284.44
#2023-01-16|2277.45
#2023-01-17|2291.75
#2023-01-18|2264.32
#2023-01-19|2217.81
#2023-01-20|2193.77
#2023-01-23|2206.22
#2023-01-24|2172.38
#2023-01-25|2141.70
#2023-01-26|2151.93
#2023-01-27|2175.66
#2023-01-30|2172.06
#2023-01-31|2197.82
#2023-02-01|2198.43
#2023-02-02|2186.13
#2023-02-03|2199.28
#2023-02-06|2181.99
#2023-02-07|2185.33
#2023-02-08|2296.51
#2023-02-09|2266.86
#2023-02-10|2288.57
#2023-02-13|2273.06
#2023-02-14|2246.56
#2023-02-15|2227.48
#2023-02-16|2231.63
#2023-02-17|2202.14
#2023-02-20|2193.78
#2023-02-21|2164.99
#2023-02-22|2139.60
#2023-02-23|2170.98
#2023-02-24|2158.78
#2023-02-27|2164.13
#2023-02-28|2175.43
#2023-03-01|2184.38
#2023-03-02|2196.85
#2023-03-03|2194.88
#2023-03-06|2206.57
#2023-03-07|2206.42
#2023-03-08|2190.95
#2023-03-09|2189.23
#2023-03-10|2172.08
#2023-03-13|2131.67
#2023-03-14|2140.40
#2023-03-15|2021.83
#2023-03-16|2001.15
#2023-03-17|1987.24
#2023-03-20|1987.21
#2023-03-21|2025.10
#2023-03-22|2035.25
#2023-03-23|2033.86
#2023-03-24|1977.28
#2023-03-27|2011.09
#2023-03-28|2027.00
#2023-03-29|2043.24
#2023-03-30|2088.27
#2023-03-31|2096.53
#2023-04-03|2162.59
#2023-04-04|2124.74
#2023-04-05|2125.93
#2023-04-06|2133.26
#2023-04-07|2133.26
#2023-04-10|2140.20
#2023-04-11|2134.06
#2023-04-12|2146.31
#2023-04-13|2145.85
#2023-04-14|2145.08
#2023-04-17|2124.09
#2023-04-18|2094.75
#2023-04-19|2071.53
#2023-04-20|2055.48
#2023-04-21|2063.31
#2023-04-24|2070.96
#2023-04-25|2041.49
#2023-04-26|2035.71
#2023-04-27|2044.92
#2023-04-28|2064.54
#2023-05-01|2074.43
#2023-05-02|2030.38
#2023-05-03|2001.77
#2023-05-04|2030.51
#2023-05-05|2061.55
#2023-05-08|2077.80
#2023-05-09|2039.71
#2023-05-10|2072.37
#2023-05-11|2045.71
#2023-05-12|2094.85
#2023-05-15|2108.80
#2023-05-16|2101.96
#2023-05-17|2094.52
#2023-05-18|2103.41
#2023-05-19|2095.00
#2023-05-22|2092.96
#2023-05-23|2104.33
#2023-05-24|2101.76
#2023-05-25|2081.22
#2023-05-26|2055.81
#2023-05-29|2060.93
#2023-05-30|2056.04
#2023-05-31|2015.62
#2023-06-01|2040.82
#2023-06-02|2069.27
#2023-06-05|2098.08
#2023-06-06|2102.31
#2023-06-07|2118.12
#2023-06-08|2137.27
#2023-06-09|2177.29
#2023-06-12|2155.10
#2023-06-13|2192.58
#2023-06-14|2202.12
#2023-06-15|2194.69
#2023-06-16|2200.89
#2023-06-19|2184.49
#2023-06-20|2177.03
#2023-06-21|2140.23
#2023-06-22|2112.51
#2023-06-23|2043.66
#2023-06-26|2058.04
#2023-06-27|2050.86
#2023-06-28|2080.89
#2023-06-29|2099.96
#2023-06-30|2114.52
#2023-07-03|2151.28
#2023-07-04|2152.73
#2023-07-05|2136.18
#2023-07-06|2096.50
#2023-07-07|2104.74
#2023-07-10|2107.37
#2023-07-11|2111.49
#2023-07-12|2110.47
#2023-07-13|2100.53
#2023-07-14|2069.75
#2023-07-17|2073.08
#2023-07-18|2096.36
#2023-07-19|2122.90
#2023-07-20|2129.91
#2023-07-21|2159.29
#2023-07-24|2184.82
#2023-07-25|2184.70
#2023-07-26|2173.66
#2023-07-27|2114.30
#2023-07-28|2097.20
#2023-07-31|2119.42
#2023-08-01|2117.28
#2023-08-02|2095.29
#2023-08-03|2097.68
#2023-08-04|2117.59
#2023-08-07|2106.58
#2023-08-08|2111.10
#2023-08-09|2173.17
#2023-08-10|2122.09
#2023-08-11|2143.02
#2023-08-14|2112.15
#2023-08-15|2101.85
#2023-08-16|2107.33
#2023-08-17|2096.42
#2023-08-18|2088.56
#2023-08-21|2099.04
#2023-08-22|2111.18
#2023-08-23|2097.12
#2023-08-24|2106.68
#2023-08-25|2121.82
#2023-08-28|2138.50
#2023-08-29|2152.95
#2023-08-30|2065.57
#2023-08-31|2084.14
#2023-09-01|2132.88
#2023-09-04|2107.87
#2023-09-05|2099.18
#2023-09-06|2095.25
#2023-09-07|2072.93
#2023-09-08|2083.37
#2023-09-11|2108.30
#2023-09-12|2094.95
#2023-09-13|2110.66
#2023-09-14|2179.33
#2023-09-15|2167.31
#2023-09-18|2161.61
#2023-09-19|2161.02
#2023-09-20|2152.52
#2023-09-21|2134.31
#2023-09-22|2109.16
#2023-09-25|2042.01
#2023-09-26|1996.63
#2023-09-27|2025.10
#2023-09-28|2023.56
#2023-09-29|2020.52
#2023-10-02|1973.95
#2023-10-03|1928.38
#2023-10-04|1893.08
#2023-10-05|1883.97
#2023-10-06|1885.72
#2023-10-09|1970.61
#2023-10-10|2020.56
#2023-10-11|2010.34
#2023-10-12|2027.37
#2023-10-13|2025.56
#2023-10-16|2011.23
#2023-10-17|2013.69
#2023-10-18|2015.76
#2023-10-19|1994.18
#2023-10-20|1983.25
#2023-10-23|1965.54
#2023-10-24|2008.18
#2023-10-25|1988.12
#2023-10-26|2026.74
#2023-10-27|2049.14
#2023-10-30|2041.59
#2023-10-31|2058.64
#2023-11-01|2012.61
#2023-11-02|2059.20
#2023-11-03|2034.82
#2023-11-06|2052.26
#2023-11-07|1972.34
#2023-11-08|1990.01
#2023-11-09|2012.78
#2023-11-10|2029.63
#2023-11-13|2045.44
#2023-11-14|2066.24
#2023-11-15|2064.35
#2023-11-16|2021.37
#2023-11-17|2053.33
#2023-11-20|2087.84
#2023-11-21|2046.67
#2023-11-22|2023.93
#2023-11-23|2048.93
#2023-11-24|2054.91
#2023-11-27|2060.19
#2023-11-28|2034.76
#2023-11-29|2036.74
#2023-11-30|2085.60
#2023-12-01|2071.63
#2023-12-04|2032.48
#2023-12-05|2041.19
#2023-12-06|2021.84
#2023-12-07|2023.41
#2023-12-08|2041.64
#2023-12-11|2025.32
#2023-12-12|1989.11
#2023-12-13|1995.06
#2023-12-14|2054.08
#2023-12-15|2030.44
#2023-12-18|2035.68
#2023-12-19|2029.76
#2023-12-20|2039.04
#2023-12-21|2025.11
#2023-12-22|2021.53
#2023-12-25|2021.53
#2023-12-26|2026.91
#2023-12-27|2062.04
#2023-12-28|2050.69
#2023-12-29|2056.97
#2024-01-01|2056.97
#2024-01-02|2059.93
#2024-01-03|2052.61
#2024-01-04|2082.82
#2024-01-05|2098.98
#2024-01-08|2058.78
#2024-01-09|2053.77
#2024-01-10|2030.56
#2024-01-11|2031.22
#2024-01-12|2051.99
#2024-01-15|2026.25
#2024-01-16|2021.18
#2024-01-17|1981.49
#2024-01-18|1977.80
#2024-01-19|1973.91
#2024-01-22|1961.05
#2024-01-23|1979.89
#2024-01-24|1986.96
#2024-01-25|1987.90
#2024-01-26|2013.70
#2024-01-29|2023.36
#2024-01-30|1994.06
#2024-01-31|1991.03
#2024-02-01|2009.43
#2024-02-02|1972.80
#2024-02-05|1960.44
#2024-02-06|1986.24
#2024-02-07|1927.17
#2024-02-08|1874.13
#2024-02-09|1863.27
#2024-02-12|1877.76
#2024-02-13|1865.71
#2024-02-14|1869.07
#2024-02-15|1855.60
#2024-02-16|1868.71
#2024-02-19|1860.14
#2024-02-20|1839.26
#2024-02-21|1844.64
#2024-02-22|1833.27
#2024-02-23|1804.00
#2024-02-26|1804.80
#2024-02-27|1814.80
#2024-02-28|1814.50
#2024-02-29|1829.87
#2024-03-01|1851.39
#2024-03-04|1830.20
#2024-03-05|1846.23
#2024-03-06|1861.15
#2024-03-07|1854.57
#2024-03-08|1856.40
#2024-03-11|1833.18
#2024-03-12|1831.29
#2024-03-13|1836.00
#2024-03-14|1846.03
#2024-03-15|1842.66
#2024-03-18|1870.55
#2024-03-19|1885.28
#2024-03-20|1894.51
#2024-03-21|1895.98
#2024-03-22|1930.52
#2024-03-25|1957.21
#2024-03-26|1937.11
#2024-03-27|1942.86
#2024-03-28|1949.46
#2024-03-29|1949.46
#2024-04-01|1953.84
#2024-04-02|1964.97
#2024-04-03|1975.84
#2024-04-04|1985.86
#2024-04-05|1996.61
#2024-04-08|1997.83
#2024-04-09|2011.18
#2024-04-10|2006.56
#2024-04-11|2032.39
#2024-04-12|2087.67
#2024-04-15|2031.15
#2024-04-16|2013.69
#2024-04-17|2005.94
#2024-04-18|2002.23
#2024-04-19|1991.20
#2024-04-22|1989.01
#2024-04-23|1993.25
#2024-04-24|1986.25
#2024-04-25|1974.85
#2024-04-26|1989.52
#2024-04-29|1990.00
#2024-04-30|1978.49
#2024-05-01|1971.41
#2024-05-02|1970.46
#2024-05-03|1986.03
#2024-05-06|2024.51
#2024-05-07|2049.21
#2024-05-08|2051.98
#2024-05-09|2051.39
#2024-05-10|2084.63
#2024-05-13|2071.42
#2024-05-14|2071.50
#2024-05-15|2037.87
#2024-05-16|2057.58
#2024-05-17|2034.52
#2024-05-20|2035.65
#2024-05-21|2056.99
#2024-05-22|2040.38
#2024-05-23|2050.63
#2024-05-24|2016.95
#2024-05-27|2054.09
#2024-05-28|2044.73
#2024-05-29|2017.08
#2024-05-30|2026.75
#2024-05-31|2027.20
#2024-06-03|2012.11
#2024-06-04|1961.24
#2024-06-05|1960.97
#2024-06-06|1945.75
#2024-06-07|1954.73
#2024-06-10|1937.50
#2024-06-11|1932.79
#2024-06-12|1938.93
#2024-06-13|1915.27
#2024-06-14|1897.75
#2024-06-17|1877.70
#2024-06-18|1895.61
#2024-06-19|1887.15
#2024-06-20|1921.37
#2024-06-21|1921.24
#2024-06-24|1918.73
#2024-06-25|1910.34
#2024-06-26|1918.55
#2024-06-27|1897.71
#2024-06-28|1868.74
#2024-07-01|1895.45
#2024-07-02|1891.97
#2024-07-03|1900.57
#2024-07-04|1916.20
#2024-07-05|1913.75
#2024-07-08|1888.87
#2024-07-09|1870.04
#2024-07-10|1869.12
#2024-07-11|1874.09
#2024-07-12|1915.47
#2024-07-15|1865.50
#2024-07-16|1846.19
#2024-07-17|1849.52
#2024-07-18|1870.01
#2024-07-19|1894.45
#2024-07-22|1899.22
#2024-07-23|1884.28
#2024-07-24|1902.08
#2024-07-25|1915.86
#2024-07-26|1934.29
#2024-07-29|1948.91
#2024-07-30|1934.37
#2024-07-31|1963.70
#2024-08-01|1946.75
#2024-08-02|1918.69
#2024-08-05|1826.51
#2024-08-06|1855.57
#2024-08-07|1903.69
#2024-08-08|1912.57
#2024-08-09|1911.68
#2024-08-12|1889.93
#2024-08-13|1917.02
#2024-08-14|1910.60
#2024-08-15|1924.46
#2024-08-16|1911.59
#2024-08-19|1915.35
#2024-08-20|1866.93
#2024-08-21|1858.22
#2024-08-22|1850.37
#2024-08-23|1876.52
#2024-08-26|1883.95
#2024-08-27|1884.76
#2024-08-28|1870.14
#2024-08-29|1893.70
#2024-08-30|1875.09
#2024-09-02|1871.40
#2024-09-03|1843.58
#2024-09-04|1838.70
#2024-09-05|1845.65
#2024-09-06|1802.19
#2024-09-09|1798.73
#2024-09-10|1780.69
#2024-09-11|1793.83
#2024-09-12|1786.98
#2024-09-13|1828.52
#2024-09-16|1820.73
#2024-09-17|1831.03
#2024-09-18|1830.80
#2024-09-19|1828.14
#2024-09-20|1824.33
#2024-09-23|1837.89
#2024-09-24|1825.25
#2024-09-25|1807.85
#2024-09-26|1773.50
#2024-09-27|1794.20
#2024-09-30|1795.93
#2024-10-01|1786.32
#2024-10-02|1795.33
#2024-10-03|1796.02
#2024-10-04|1812.44
#2024-10-07|1829.98
#2024-10-08|1791.94
#2024-10-09|1798.37
#2024-10-10|1788.30
#2024-10-11|1800.29
#2024-10-14|1785.79
#2024-10-15|1720.31
#2024-10-16|1734.84
#2024-10-17|1750.67
#2024-10-18|1737.60
#2024-10-21|1739.14
#2024-10-22|1733.77
#2024-10-23|1722.13
#2024-10-24|1729.25
#2024-10-25|1758.75
#2024-10-28|1746.93
#2024-10-29|1720.18
#2024-10-30|1723.44
#2024-10-31|1708.98
#2024-11-01|1717.55
#2024-11-04|1746.78
#2024-11-05|1693.04
#2024-11-06|1564.21
#2024-11-07|1589.66
#2024-11-08|1582.19
#2024-11-11|1578.87
#2024-11-12|1548.65
#2024-11-13|1554.69
#2024-11-14|1599.30
#2024-11-15|1643.60
#2024-11-18|1618.42
#2024-11-19|1610.61
#2024-11-20|1643.05
#2024-11-21|1656.64
#2024-11-22|1642.05
#2024-11-25|1656.61
#2024-11-26|1613.07
#2024-11-27|1638.12
#2024-11-28|1659.88
#2024-11-29|1661.79
#2024-12-02|1657.48
#2024-12-03|1656.64
#2024-12-04|1588.47
#2024-12-05|1575.89
#2024-12-06|1561.83
#2024-12-09|1595.25
#2024-12-10|1580.78
#2024-12-11|1558.58
#2024-12-12|1545.85
#2024-12-13|1532.36
#2024-12-16|1497.67
#2024-12-17|1490.76
#2024-12-18|1491.83
#2024-12-19|1476.52
#2024-12-20|1466.59
#2024-12-23|1485.57
#2024-12-24|1492.83
#2024-12-25|1492.83
#2024-12-26|1488.07
#2024-12-27|1508.95
#2024-12-30|1516.21
#2024-12-31|1516.84
#2025-01-01|1516.84
#2025-01-02|1594.81
#2025-01-03|1630.17
#2025-01-06|1630.35
#2025-01-07|1634.16
#2025-01-08|1594.52
#2025-01-09|1593.25
#2025-01-10|1588.93
#2025-01-13|1618.02
#2025-01-14|1597.46
#2025-01-15|1621.82
#2025-01-16|1587.14
#2025-01-17|1595.00
#2025-01-20|1585.12
#2025-01-21|1545.25
#2025-01-22|1531.75
#2025-01-23|1544.86
#2025-01-24|1525.09
#2025-01-27|1509.33
#2025-01-28|1500.14
#2025-01-29|1515.44
#2025-01-30|1531.99
#2025-01-31|1534.78
#2025-02-03|1517.69
#2025-02-04|1531.43
#2025-02-05|1531.75
#2025-02-06|1520.87
#2025-02-07|1525.47
#2025-02-10|1544.41
#2025-02-11|1561.91
#2025-02-12|1519.54
#2025-02-13|1487.47
#2025-02-14|1491.78
#2025-02-17|1467.30
#2025-02-18|1465.85
#2025-02-19|1481.82
#2025-02-20|1475.81
#2025-02-21|1467.21
#2025-02-24|1480.62
#2025-02-25|1480.68
#2025-02-26|1482.38
#2025-02-27|1480.98
#2025-02-28|1467.64
#2025-03-03|1451.19
#2025-03-04|1399.03
#2025-03-05|1401.62
#2025-03-06|1407.38
#2025-03-07|1424.85
#2025-03-10|1467.87
#2025-03-11|1457.80
#2025-03-12|1442.14
#2025-03-13|1469.31
#2025-03-14|1469.43
#2025-03-17|1501.55
#2025-03-18|1521.63
#2025-03-19|1535.75
#2025-03-20|1531.81
#2025-03-21|1522.08
#2025-03-24|1498.70
#2025-03-25|1487.10
#2025-03-26|1497.88
#2025-03-27|1495.48
#2025-03-28|1479.87
#2025-03-31|1473.74
#2025-04-01|1470.78
#2025-04-02|1463.54
#2025-04-03|1409.86
#2025-04-04|1329.39
#2025-04-07|1288.72
#2025-04-08|1293.20
#2025-04-09|1233.63
#2025-04-10|1264.41
#2025-04-11|1292.58
#2025-04-14|1308.25
#2025-04-15|1324.33
#2025-04-16|1324.55
#2025-04-17|1309.57
#2025-04-18|1309.57
#2025-04-21|1312.56
#2025-04-22|1299.78
#2025-04-23|1292.88
#2025-04-24|1292.29
#2025-04-25|1299.04
#2025-04-28|1298.62
#2025-04-29|1319.68
#2025-04-30|1329.04
#2025-05-01|1337.89
#2025-05-02|1335.25
#2025-05-05|1332.44
#2025-05-06|1354.36
#2025-05-07|1331.14
#2025-05-08|1331.81
#2025-05-09|1363.74
#2025-05-12|1409.38
#2025-05-13|1429.05
#2025-05-14|1421.94
#2025-05-15|1417.51
#2025-05-16|1438.05
#2025-05-19|1414.31
#2025-05-20|1453.99
#2025-05-21|1430.15
#2025-05-22|1396.15
#2025-05-23|1395.35
#2025-05-26|1414.49
#2025-05-27|1438.85
#2025-05-28|1435.64
#2025-05-29|1430.58
#2025-05-30|1422.06
#2025-06-02|1441.26
#2025-06-03|1442.78
#2025-06-04|1471.90
#2025-06-05|1463.59
#2025-06-06|1477.57
#2025-06-09|1479.99
#2025-06-10|1526.80
#2025-06-11|1538.25
#2025-06-12|1546.45
#2025-06-13|1576.42
#2025-06-16|1591.03
#2025-06-17|1599.31
#2025-06-18|1602.58
#2025-06-19|1627.02
#2025-06-20|1610.45
#2025-06-23|1605.68
#2025-06-24|1538.73
#2025-06-25|1522.87
#2025-06-26|1537.42
#2025-06-27|1526.78
#2025-06-30|1512.23
#2025-07-01|1518.59
#2025-07-02|1564.10
#2025-07-03|1603.65
#2025-07-04|1599.11
#2025-07-07|1568.10
#2025-07-08|1567.15
#2025-07-09|1576.56
#2025-07-10|1594.30
#2025-07-11|1594.11
#2025-07-14|1598.12
#2025-07-15|1602.39
#2025-07-16|1589.93
#2025-07-17|1584.59
#2025-07-18|1640.11
#2025-07-21|1613.91
#2025-07-22|1632.49
#2025-07-23|1638.26
#2025-07-24|1678.98
#2025-07-25|1667.65
#2025-07-28|1680.22
#2025-07-29|1677.76
#2025-07-30|1662.81
#2025-07-31|1661.89
#2025-08-01|1633.50
#2025-08-04|1625.13
#2025-08-05|1632.02
#2025-08-06|1646.77
#2025-08-07|1618.56
#2025-08-08|1612.23
#2025-08-11|1544.08
#2025-08-12|1554.22
#2025-08-13|1545.94
#2025-08-14|1538.55
#2025-08-15|1541.93
#2025-08-18|1574.38
#2025-08-19|1592.79
#2025-08-20|1598.67
#2025-08-21|1622.93
#2025-08-22|1643.89
#2025-08-25|1610.03
#2025-08-26|1614.79
#2025-08-27|1602.94
#2025-08-28|1588.32
#2025-08-29|1584.74
#2025-09-01|1584.23
#2025-09-02|1576.53
#2025-09-03|1553.18
#2025-09-04|1555.39
#2025-09-05|1556.11
#2025-09-08|1558.12
#2025-09-09|1570.28
#2025-09-10|1571.53
#2025-09-11|1553.31
#2025-09-12|1546.95
#2025-09-15|1546.89
#2025-09-16|1553.49
#2025-09-17|1555.51
#2025-09-18|1554.72
#2025-09-19|1548.08
#2025-09-22|1551.85
#2025-09-23|1589.58
#2025-09-24|1621.27
#2025-09-25|1631.75
#2025-09-26|1620.89
#2025-09-29|1615.62
#2025-09-30|1580.22
#2025-10-01|1615.74
#2025-10-02|1618.84
#2025-10-03|1621.98
#2025-10-06|1649.69
#2025-10-07|1634.79
#2025-10-08|1638.59
#2025-10-09|1645.91
#2025-10-10|1629.04
#2025-10-13|1627.35
#2025-10-14|1603.94
#2025-10-15|1615.67
#2025-10-16|1619.03
#2025-10-17|1602.15
#2025-10-20|1591.71
#2025-10-21|1587.78
#2025-10-22|1594.34
#2025-10-23|1635.09
#2025-10-24|1645.17
#2025-10-27|1640.92
#2025-10-28|1648.77
#2025-10-29|1670.30
#2025-10-30|1686.86
#2025-10-31|1667.98
#2025-11-03|1675.68
#2025-11-04|1660.35
#2025-11-05|1703.47
#2025-11-06|1717.98
#2025-11-07|1722.44
#2025-11-10|1725.68
#2025-11-11|1763.33
#2025-11-12|1766.61
#2025-11-13|1753.35
#2025-11-14|1752.05
#2025-11-17|1767.09
#2025-11-18|1729.02
#2025-11-19|1707.40
#2025-11-20|1743.37
#2025-11-21|1688.39
#2025-11-24|1678.81
#2025-11-25|1671.08
#2025-11-26|1687.42
#2025-11-27|1694.92
#2025-11-28|1697.06
#2025-12-01|1700.08
#2025-12-02|1711.69
#2025-12-03|1721.87
#2025-12-04|1728.48
#2025-12-05|1740.88
#2025-12-08|1747.88
#2025-12-09|1725.96
#2025-12-10|1726.73
#2025-12-11|1740.93
#2025-12-12|1739.58
#2025-12-15|1744.20
#2025-12-16|1716.30
#2025-12-17|1719.06
#2025-12-18|1721.52
#2025-12-19|1731.48
#2025-12-22|1692.00
#2025-12-23|1698.92
#2025-12-24|1700.27
#2025-12-25|1700.27
#2025-12-26|1698.09
#2025-12-29|1717.92
#2025-12-30|1734.17
#2025-12-31|1734.63
#2026-01-01|1734.63
#2026-01-02|1778.04
#2026-01-05|1788.09
#2026-01-06|1816.89
#2026-01-07|1787.76
#2026-01-08|1763.35
#2026-01-09|1786.20
#2026-01-12|1773.22
#2026-01-13|1818.93
#2026-01-14|1843.57
#2026-01-15|1829.14
#2026-01-16|1850.98
#2026-01-19|1810.93
#2026-01-20|1799.74
#2026-01-21|1809.65
#2026-01-22|1811.02
#2026-01-23|1836.34
#2026-01-26|1889.71
#2026-01-27|1884.56
#2026-01-28|1898.54
#2026-01-29|1891.85
#2026-01-30|1898.38
#2026-02-02|1906.02
#2026-02-03|1893.15
#2026-02-04|1900.73
#2026-02-05|1831.29
#2026-02-06|1836.78
#2026-02-09|1838.63
#2026-02-10|1835.19
#2026-02-11|1849.42
#2026-02-12|1812.87
#2026-02-13|1808.32
#2026-02-16|1829.47
#2026-02-17|1833.66
#2026-02-18|1876.35
#2026-02-19|1902.16
#2026-02-20|1895.19
#2026-02-23|1884.06
#2026-02-24|1898.56
#2026-02-25|1906.78
#2026-02-26|1899.84
#2026-02-27|1913.41
#2026-03-02|1982.49
#2026-03-03|1961.93
#2026-03-04|1948.54
#2026-03-05|1977.01
#2026-03-06|1987.45
#2026-03-09|1997.50
#2026-03-10|1989.78
#2026-03-11|2023.20
#2026-03-12|2090.13
#2026-03-13|2100.41
#2026-03-16|2128.15
#2026-03-17|2166.11
#2026-03-18|2175.52
#2026-03-19|2251.20
#2026-03-20|2221.81
#2026-03-23|2130.74
#2026-03-24|2172.97
#2026-03-25|2224.83
#2026-03-26|2275.02
#2026-03-27|2268.68
#2026-03-30|2372.23
#2026-03-31|2408.64
#2026-04-01|2317.61
#2026-04-02|2340.90
#2026-04-03|2340.90
#2026-04-06|2337.32
#2026-04-07|2401.13
#2026-04-08|2250.04
#2026-04-09|2337.01
#2026-04-10|2321.10
#2026-04-13|2325.44
#2026-04-14|2303.23
#2026-04-15|2278.69
#2026-04-16|2273.17
#2026-04-17|2153.61
#2026-04-20|2199.86
#2026-04-21|2235.11
#2026-04-22|2278.51
#2026-04-23|2295.84
#2026-04-24|2310.22
#2026-04-27|2329.67
#2026-04-28|2368.91
#2026-04-29|2393.46
#2026-04-30|2417.59
#2026-05-01|2394.58
#2026-05-04|2435.36
#2026-05-05|2437.96
#2026-05-06|2331.71
#2026-05-07|2272.03
#2026-05-08|2284.89
#2026-05-11|2342.05
#2026-05-12|2356.55
#2026-05-13|2357.39
#2026-05-14|2352.53
#2026-05-15|2396.55
#2026-05-18|2446.72
#2026-05-19|2449.50
#2026-05-20|2415.52
#2026-05-21|2426.44
#2026-05-22|2391.15
#2026-05-25|2365.11
#2026-05-26|2361.11
#2026-05-27|2258.24
#2026-05-28|2261.82
#2026-05-29|2264.63
#2026-06-01|2345.19
#2026-06-02|2333.79
#2026-06-03|2381.21
#2026-06-04|2330.99
#2026-06-05|2337.39
#2026-06-08|2337.95
#2026-06-09|2298.67
#2026-06-10|2310.75
#2026-06-11|2367.30
#2026-06-12|2278.27
#2026-06-15|2206.78
#2026-06-16|2189.23
#2026-06-17|2208.69
#2026-06-18|2152.52
#2026-06-19|2206.34
#2026-06-22|2227.79
#2026-06-23|2210.13
#2026-06-24|2155.42
#2026-06-25|2153.26
#2026-06-26|2149.52
#2026-06-29|2186.78
#2026-06-30|2227.12
#2026-07-01|2218.71
#2026-07-02|2241.82
#2026-07-03|2258.76
#2026-07-06|2222.85
#2026-07-07|2218.48
#2026-07-08|2240.77
#2026-07-09|2251.42
#2026-07-10|2222.24
#2026-07-13|2279.32
#2026-07-14|2308.51
#2026-07-15|2288.74
#2026-07-16|2286.51
#2026-07-17|2318.87
#2026-07-20|2350.68
#2026-07-21|2370.27
#2026-07-22|2405.56
#2026-07-23|2441.89
#2026-07-24|2383.67
#2026-07-27|2315.62
#2026-07-28|2266.31
#2026-07-29|2296.89
#2026-07-30|2322.74
#2026-07-31|2323.78
#2026-08-03|2312.25
#2026-08-04|2284.86
#2026-08-05|2241.37
#2026-08-06|2265.96
#2026-08-07|2274.07
#2026-08-10|2300.50
#2026-08-11|2339.13
#2026-08-12|2475.08
#2026-08-13|2440.53
#2026-08-14|2448.40
#2026-08-17|2456.85
#2026-08-18|2470.05
#2026-08-19|2497.81
#2026-08-20|2536.33
#2026-08-21|2516.68
#2026-08-24|2507.67
#2026-08-25|2511.93
#2026-08-26|2506.29
#2026-08-27|2527.53
#2026-08-28|2520.17
#2026-08-31|2563.24
#2026-09-01|2563.34
#2026-09-02|2568.21
#2026-09-03|2546.94
#2026-09-04|2548.95
#2026-09-07|2597.51
#2026-09-08|2620.15
#2026-09-09|2669.73