Table Data - NASDAQ OMX Nordic Health Care
| Title | NASDAQ OMX Nordic Health Care |
|---|---|
| Series ID | NASDAQNOMXNHC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNHC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 601.90 |
| 2010-04-15 | 605.39 |
| 2010-04-16 | 606.93 |
| 2010-04-19 | 606.11 |
| 2010-04-20 | 621.14 |
| 2010-04-21 | 617.57 |
| 2010-04-22 | 606.32 |
| 2010-04-23 | 613.83 |
| 2010-04-26 | 615.20 |
| 2010-04-27 | 604.34 |
| 2010-04-28 | 595.14 |
| 2010-04-29 | 610.29 |
| 2010-04-30 | 608.70 |
| 2010-05-03 | 616.54 |
| 2010-05-04 | 616.66 |
| 2010-05-05 | 600.74 |
| 2010-05-06 | 593.79 |
| 2010-05-07 | 573.36 |
| 2010-05-10 | 597.20 |
| 2010-05-11 | 597.51 |
| 2010-05-12 | 611.24 |
| 2010-05-13 | . |
| 2010-05-14 | 606.28 |
| 2010-05-17 | 608.01 |
| 2010-05-18 | 609.93 |
| 2010-05-19 | 598.69 |
| 2010-05-20 | 582.88 |
| 2010-05-21 | 571.64 |
| 2010-05-24 | 579.44 |
| 2010-05-25 | 574.26 |
| 2010-05-26 | 590.62 |
| 2010-05-27 | 604.29 |
| 2010-05-28 | 606.36 |
| 2010-05-31 | . |
| 2010-06-01 | 611.82 |
| 2010-06-02 | 619.84 |
| 2010-06-03 | 628.51 |
| 2010-06-04 | 625.02 |
| 2010-06-07 | 618.56 |
| 2010-06-08 | 613.34 |
| 2010-06-09 | 621.97 |
| 2010-06-10 | 633.21 |
| 2010-06-11 | 630.49 |
| 2010-06-14 | 636.77 |
| 2010-06-15 | 637.80 |
| 2010-06-16 | 635.42 |
| 2010-06-17 | 634.51 |
| 2010-06-18 | 644.38 |
| 2010-06-21 | 644.92 |
| 2010-06-22 | 645.70 |
| 2010-06-23 | 639.70 |
| 2010-06-24 | 632.41 |
| 2010-06-25 | 630.20 |
| 2010-06-28 | 632.74 |
| 2010-06-29 | 621.12 |
| 2010-06-30 | 629.13 |
| 2010-07-01 | 617.93 |
| 2010-07-02 | 616.50 |
| 2010-07-05 | 616.31 |
| 2010-07-06 | 626.60 |
| 2010-07-07 | 626.58 |
| 2010-07-08 | 627.57 |
| 2010-07-09 | 635.53 |
| 2010-07-12 | 642.86 |
| 2010-07-13 | 652.13 |
| 2010-07-14 | 655.90 |
| 2010-07-15 | 654.20 |
| 2010-07-16 | 645.75 |
| 2010-07-19 | 640.99 |
| 2010-07-20 | 630.64 |
| 2010-07-21 | 633.97 |
| 2010-07-22 | 634.11 |
| 2010-07-23 | 630.26 |
| 2010-07-26 | 628.39 |
| 2010-07-27 | 633.36 |
| 2010-07-28 | 633.41 |
| 2010-07-29 | 633.18 |
| 2010-07-30 | 631.87 |
| 2010-08-02 | 644.05 |
| 2010-08-03 | 652.03 |
| 2010-08-04 | 644.38 |
| 2010-08-05 | 646.92 |
| 2010-08-06 | 642.95 |
| 2010-08-09 | 651.92 |
| 2010-08-10 | 653.43 |
| 2010-08-11 | 640.59 |
| 2010-08-12 | 641.85 |
| 2010-08-13 | 644.81 |
| 2010-08-16 | 647.72 |
| 2010-08-17 | 649.43 |
| 2010-08-18 | 650.57 |
| 2010-08-19 | 644.54 |
| 2010-08-20 | 640.53 |
| 2010-08-23 | 640.87 |
| 2010-08-24 | 627.87 |
| 2010-08-25 | 620.35 |
| 2010-08-26 | 623.92 |
| 2010-08-27 | 626.03 |
| 2010-08-30 | 631.15 |
| 2010-08-31 | 632.28 |
| 2010-09-01 | 646.25 |
| 2010-09-02 | 650.18 |
| 2010-09-03 | 652.65 |
| 2010-09-06 | 657.07 |
| 2010-09-07 | 661.92 |
| 2010-09-08 | 666.86 |
| 2010-09-09 | 675.37 |
| 2010-09-10 | 679.81 |
| 2010-09-13 | 679.43 |
| 2010-09-14 | 680.33 |
| 2010-09-15 | 678.03 |
| 2010-09-16 | 674.22 |
| 2010-09-17 | 672.04 |
| 2010-09-20 | 673.12 |
| 2010-09-21 | 672.96 |
| 2010-09-22 | 670.10 |
| 2010-09-23 | 672.01 |
| 2010-09-24 | 676.16 |
| 2010-09-27 | 668.83 |
| 2010-09-28 | 669.08 |
| 2010-09-29 | 665.06 |
| 2010-09-30 | 664.55 |
| 2010-10-01 | 660.55 |
| 2010-10-04 | 653.36 |
| 2010-10-05 | 657.48 |
| 2010-10-06 | 661.06 |
| 2010-10-07 | 662.90 |
| 2010-10-08 | 662.84 |
| 2010-10-11 | 669.08 |
| 2010-10-12 | 674.90 |
| 2010-10-13 | 678.24 |
| 2010-10-14 | 678.36 |
| 2010-10-15 | 674.68 |
| 2010-10-18 | 666.92 |
| 2010-10-19 | 651.49 |
| 2010-10-20 | 669.87 |
| 2010-10-21 | 668.83 |
| 2010-10-22 | 664.84 |
| 2010-10-25 | 670.03 |
| 2010-10-26 | 665.57 |
| 2010-10-27 | 666.03 |
| 2010-10-28 | 664.53 |
| 2010-10-29 | 666.21 |
| 2010-11-01 | 665.98 |
| 2010-11-02 | 665.44 |
| 2010-11-03 | 664.27 |
| 2010-11-04 | 668.56 |
| 2010-11-05 | 669.47 |
| 2010-11-08 | 673.78 |
| 2010-11-09 | 679.82 |
| 2010-11-10 | 682.06 |
| 2010-11-11 | 680.67 |
| 2010-11-12 | 678.94 |
| 2010-11-15 | 679.83 |
| 2010-11-16 | 674.72 |
| 2010-11-17 | 677.70 |
| 2010-11-18 | 678.78 |
| 2010-11-19 | 681.38 |
| 2010-11-22 | 680.50 |
| 2010-11-23 | 678.85 |
| 2010-11-24 | 686.48 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 678.26 |
| 2010-11-30 | 677.61 |
| 2010-12-01 | 685.75 |
| 2010-12-02 | 691.83 |
| 2010-12-03 | 686.05 |
| 2010-12-06 | 688.56 |
| 2010-12-07 | 687.71 |
| 2010-12-08 | 698.25 |
| 2010-12-09 | 693.72 |
| 2010-12-10 | 700.13 |
| 2010-12-13 | 704.16 |
| 2010-12-14 | 708.57 |
| 2010-12-15 | 708.45 |
| 2010-12-16 | 708.36 |
| 2010-12-17 | 702.24 |
| 2010-12-20 | 699.69 |
| 2010-12-21 | 702.57 |
| 2010-12-22 | 700.96 |
| 2010-12-23 | 709.44 |
| 2010-12-24 | . |
| 2010-12-27 | 707.86 |
| 2010-12-28 | 713.48 |
| 2010-12-29 | 713.57 |
| 2010-12-30 | 706.70 |
| 2010-12-31 | . |
| 2011-01-03 | 712.92 |
| 2011-01-04 | 721.53 |
| 2011-01-05 | 730.08 |
| 2011-01-06 | 733.36 |
| 2011-01-07 | 734.93 |
| 2011-01-10 | 738.17 |
| 2011-01-11 | 748.54 |
| 2011-01-12 | 751.33 |
| 2011-01-13 | 740.67 |
| 2011-01-14 | 736.75 |
| 2011-01-17 | 738.56 |
| 2011-01-18 | 749.40 |
| 2011-01-19 | 739.93 |
| 2011-01-20 | 723.51 |
| 2011-01-21 | 718.17 |
| 2011-01-24 | 719.85 |
| 2011-01-25 | 721.20 |
| 2011-01-26 | 731.80 |
| 2011-01-27 | 734.71 |
| 2011-01-28 | 731.74 |
| 2011-01-31 | 727.39 |
| 2011-02-01 | 732.61 |
| 2011-02-02 | 718.54 |
| 2011-02-03 | 719.56 |
| 2011-02-04 | 722.78 |
| 2011-02-07 | 723.55 |
| 2011-02-08 | 722.23 |
| 2011-02-09 | 730.02 |
| 2011-02-10 | 730.74 |
| 2011-02-11 | 732.99 |
| 2011-02-14 | 747.45 |
| 2011-02-15 | 744.75 |
| 2011-02-16 | 745.18 |
| 2011-02-17 | 743.43 |
| 2011-02-18 | 748.52 |
| 2011-02-21 | . |
| 2011-02-22 | 739.03 |
| 2011-02-23 | 734.81 |
| 2011-02-24 | 729.30 |
| 2011-02-25 | 738.83 |
| 2011-02-28 | 748.77 |
| 2011-03-01 | 748.45 |
| 2011-03-02 | 740.51 |
| 2011-03-03 | 745.06 |
| 2011-03-04 | 747.51 |
| 2011-03-07 | 745.54 |
| 2011-03-08 | 746.69 |
| 2011-03-09 | 748.82 |
| 2011-03-10 | 742.48 |
| 2011-03-11 | 731.94 |
| 2011-03-14 | 719.54 |
| 2011-03-15 | 702.51 |
| 2011-03-16 | 693.01 |
| 2011-03-17 | 695.67 |
| 2011-03-18 | 709.98 |
| 2011-03-21 | 711.00 |
| 2011-03-22 | 710.39 |
| 2011-03-23 | 714.30 |
| 2011-03-24 | 715.67 |
| 2011-03-25 | 718.20 |
| 2011-03-28 | 717.76 |
| 2011-03-29 | . |
| 2011-03-30 | 736.32 |
| 2011-03-31 | 734.75 |
| 2011-04-01 | 738.23 |
| 2011-04-04 | 739.98 |
| 2011-04-05 | 744.05 |
| 2011-04-06 | 749.76 |
| 2011-04-07 | 745.22 |
| 2011-04-08 | 746.05 |
| 2011-04-11 | 744.55 |
| 2011-04-12 | 739.39 |
| 2011-04-13 | 745.91 |
| 2011-04-14 | 742.13 |
| 2011-04-15 | 746.79 |
| 2011-04-18 | 742.79 |
| 2011-04-19 | 745.67 |
| 2011-04-20 | 755.94 |
| 2011-04-21 | 757.67 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 749.37 |
| 2011-04-27 | 741.79 |
| 2011-04-28 | 735.01 |
| 2011-04-29 | 739.41 |
| 2011-05-02 | 746.57 |
| 2011-05-03 | 743.23 |
| 2011-05-04 | 745.45 |
| 2011-05-05 | 739.79 |
| 2011-05-06 | 753.86 |
| 2011-05-09 | 756.41 |
| 2011-05-10 | 758.81 |
| 2011-05-11 | 761.28 |
| 2011-05-12 | 762.34 |
| 2011-05-13 | 771.99 |
| 2011-05-16 | 771.06 |
| 2011-05-17 | 765.74 |
| 2011-05-18 | 767.92 |
| 2011-05-19 | 772.64 |
| 2011-05-20 | 773.81 |
| 2011-05-23 | 763.35 |
| 2011-05-24 | 766.68 |
| 2011-05-25 | 769.86 |
| 2011-05-26 | 768.91 |
| 2011-05-27 | 770.84 |
| 2011-05-30 | . |
| 2011-05-31 | 772.68 |
| 2011-06-01 | 775.11 |
| 2011-06-02 | . |
| 2011-06-03 | 766.40 |
| 2011-06-06 | . |
| 2011-06-07 | 763.81 |
| 2011-06-08 | 750.39 |
| 2011-06-09 | 757.80 |
| 2011-06-10 | 753.61 |
| 2011-06-13 | 753.45 |
| 2011-06-14 | 754.72 |
| 2011-06-15 | 746.86 |
| 2011-06-16 | 731.70 |
| 2011-06-17 | 733.17 |
| 2011-06-20 | 728.44 |
| 2011-06-21 | 739.07 |
| 2011-06-22 | 734.35 |
| 2011-06-23 | 724.86 |
| 2011-06-24 | 730.40 |
| 2011-06-27 | 736.33 |
| 2011-06-28 | 734.86 |
| 2011-06-29 | 751.42 |
| 2011-06-30 | 762.49 |
| 2011-07-01 | 763.69 |
| 2011-07-04 | . |
| 2011-07-05 | 773.18 |
| 2011-07-06 | 771.19 |
| 2011-07-07 | 780.68 |
| 2011-07-08 | 775.43 |
| 2011-07-11 | 771.73 |
| 2011-07-12 | 767.61 |
| 2011-07-13 | 770.19 |
| 2011-07-14 | 765.54 |
| 2011-07-15 | 768.89 |
| 2011-07-18 | 762.76 |
| 2011-07-19 | 770.25 |
| 2011-07-20 | 772.49 |
| 2011-07-21 | 777.00 |
| 2011-07-22 | 778.73 |
| 2011-07-25 | 782.82 |
| 2011-07-26 | 773.67 |
| 2011-07-27 | 776.87 |
| 2011-07-28 | 772.23 |
| 2011-07-29 | 759.55 |
| 2011-08-01 | 754.76 |
| 2011-08-02 | 741.86 |
| 2011-08-03 | 712.85 |
| 2011-08-04 | 692.05 |
| 2011-08-05 | 670.29 |
| 2011-08-08 | 641.82 |
| 2011-08-09 | 660.82 |
| 2011-08-10 | 646.23 |
| 2011-08-11 | 655.73 |
| 2011-08-12 | 674.44 |
| 2011-08-15 | 685.34 |
| 2011-08-16 | 678.05 |
| 2011-08-17 | 682.78 |
| 2011-08-18 | 658.46 |
| 2011-08-19 | 658.36 |
| 2011-08-22 | 660.80 |
| 2011-08-23 | 659.90 |
| 2011-08-24 | 662.51 |
| 2011-08-25 | 653.15 |
| 2011-08-26 | 653.54 |
| 2011-08-29 | 671.95 |
| 2011-08-30 | 666.15 |
| 2011-08-31 | 686.47 |
| 2011-09-01 | 692.91 |
| 2011-09-02 | 676.69 |
| 2011-09-05 | 656.33 |
| 2011-09-06 | 666.29 |
| 2011-09-07 | 685.96 |
| 2011-09-08 | 689.25 |
| 2011-09-09 | 677.43 |
| 2011-09-12 | 655.65 |
| 2011-09-13 | 652.37 |
| 2011-09-14 | 658.60 |
| 2011-09-15 | 672.37 |
| 2011-09-16 | 677.06 |
| 2011-09-19 | 666.11 |
| 2011-09-20 | 682.40 |
| 2011-09-21 | 676.33 |
| 2011-09-22 | 649.17 |
| 2011-09-23 | 646.63 |
| 2011-09-26 | 655.15 |
| 2011-09-27 | 678.78 |
| 2011-09-28 | 672.68 |
| 2011-09-29 | 679.77 |
| 2011-09-30 | 676.53 |
| 2011-10-03 | 679.65 |
| 2011-10-04 | 668.65 |
| 2011-10-05 | 675.81 |
| 2011-10-06 | 679.05 |
| 2011-10-07 | 679.03 |
| 2011-10-10 | 691.80 |
| 2011-10-11 | 680.37 |
| 2011-10-12 | 684.83 |
| 2011-10-13 | 681.61 |
| 2011-10-14 | 686.34 |
| 2011-10-17 | 674.23 |
| 2011-10-18 | 678.94 |
| 2011-10-19 | 676.10 |
| 2011-10-20 | 676.40 |
| 2011-10-21 | 689.25 |
| 2011-10-24 | 692.74 |
| 2011-10-25 | 691.07 |
| 2011-10-26 | 694.84 |
| 2011-10-27 | 709.57 |
| 2011-10-28 | 720.43 |
| 2011-10-31 | 709.61 |
| 2011-11-01 | 697.48 |
| 2011-11-02 | 698.18 |
| 2011-11-03 | 709.73 |
| 2011-11-04 | 717.22 |
| 2011-11-07 | 711.90 |
| 2011-11-08 | 716.20 |
| 2011-11-09 | 717.96 |
| 2011-11-10 | 713.53 |
| 2011-11-11 | 726.95 |
| 2011-11-14 | 726.61 |
| 2011-11-15 | 736.22 |
| 2011-11-16 | 736.33 |
| 2011-11-17 | 735.05 |
| 2011-11-18 | 729.22 |
| 2011-11-21 | 711.96 |
| 2011-11-22 | 709.64 |
| 2011-11-23 | 705.16 |
| 2011-11-24 | 694.34 |
| 2011-11-25 | 699.81 |
| 2011-11-28 | 716.80 |
| 2011-11-29 | 723.84 |
| 2011-11-30 | 748.50 |
| 2011-12-01 | 737.16 |
| 2011-12-02 | 744.57 |
| 2011-12-05 | 744.00 |
| 2011-12-06 | 751.57 |
| 2011-12-07 | 754.37 |
| 2011-12-08 | 751.74 |
| 2011-12-09 | 745.44 |
| 2011-12-12 | 741.64 |
| 2011-12-13 | 747.55 |
| 2011-12-14 | 738.58 |
| 2011-12-15 | 741.20 |
| 2011-12-16 | 738.87 |
| 2011-12-19 | 743.87 |
| 2011-12-20 | 751.35 |
| 2011-12-21 | 753.64 |
| 2011-12-22 | 749.14 |
| 2011-12-23 | 758.88 |
| 2011-12-26 | . |
| 2011-12-27 | 761.30 |
| 2011-12-28 | 763.44 |
| 2011-12-29 | 768.66 |
| 2011-12-30 | 775.25 |
| 2012-01-02 | 780.10 |
| 2012-01-03 | 783.89 |
| 2012-01-04 | 778.19 |
| 2012-01-05 | 787.62 |
| 2012-01-06 | 788.61 |
| 2012-01-09 | 797.12 |
| 2012-01-10 | 800.53 |
| 2012-01-11 | 794.55 |
| 2012-01-12 | 788.84 |
| 2012-01-13 | 788.62 |
| 2012-01-16 | 798.12 |
| 2012-01-17 | 802.08 |
| 2012-01-18 | 803.75 |
| 2012-01-19 | 804.99 |
| 2012-01-20 | 801.27 |
| 2012-01-23 | 797.71 |
| 2012-01-24 | 794.13 |
| 2012-01-25 | 795.02 |
| 2012-01-26 | 797.96 |
| 2012-01-27 | 793.73 |
| 2012-01-30 | 792.69 |
| 2012-01-31 | 802.84 |
| 2012-02-01 | 813.66 |
| 2012-02-02 | 821.44 |
| 2012-02-03 | 833.49 |
| 2012-02-06 | 834.32 |
| 2012-02-07 | 839.41 |
| 2012-02-08 | 838.58 |
| 2012-02-09 | 834.94 |
| 2012-02-10 | 837.85 |
| 2012-02-13 | 846.81 |
| 2012-02-14 | 849.78 |
| 2012-02-15 | 857.51 |
| 2012-02-16 | 847.30 |
| 2012-02-17 | 838.24 |
| 2012-02-20 | 837.94 |
| 2012-02-21 | 838.35 |
| 2012-02-22 | 839.05 |
| 2012-02-23 | 846.67 |
| 2012-02-24 | 845.05 |
| 2012-02-27 | 839.42 |
| 2012-02-28 | 848.38 |
| 2012-02-29 | 844.37 |
| 2012-03-01 | 845.87 |
| 2012-03-02 | 846.86 |
| 2012-03-05 | 855.58 |
| 2012-03-06 | 836.42 |
| 2012-03-07 | 841.53 |
| 2012-03-08 | 847.83 |
| 2012-03-09 | 859.73 |
| 2012-03-12 | 857.62 |
| 2012-03-13 | 865.96 |
| 2012-03-14 | 859.50 |
| 2012-03-15 | 852.66 |
| 2012-03-16 | 853.14 |
| 2012-03-19 | 855.37 |
| 2012-03-20 | 856.34 |
| 2012-03-21 | 852.71 |
| 2012-03-22 | 843.67 |
| 2012-03-23 | 838.42 |
| 2012-03-26 | 856.13 |
| 2012-03-27 | 846.79 |
| 2012-03-28 | 852.03 |
| 2012-03-29 | 838.39 |
| 2012-03-30 | 843.52 |
| 2012-04-02 | 870.91 |
| 2012-04-03 | 881.85 |
| 2012-04-04 | 863.82 |
| 2012-04-05 | 864.14 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 858.48 |
| 2012-04-11 | 848.87 |
| 2012-04-12 | 861.88 |
| 2012-04-13 | 857.14 |
| 2012-04-16 | 868.99 |
| 2012-04-17 | 880.89 |
| 2012-04-18 | 882.22 |
| 2012-04-19 | 884.16 |
| 2012-04-20 | 887.45 |
| 2012-04-23 | 867.42 |
| 2012-04-24 | 871.12 |
| 2012-04-25 | 871.63 |
| 2012-04-26 | 865.23 |
| 2012-04-27 | 858.77 |
| 2012-04-30 | 869.80 |
| 2012-05-01 | 867.23 |
| 2012-05-02 | 866.52 |
| 2012-05-03 | 883.93 |
| 2012-05-04 | 879.14 |
| 2012-05-07 | 874.72 |
| 2012-05-08 | 871.29 |
| 2012-05-09 | 862.15 |
| 2012-05-10 | 863.30 |
| 2012-05-11 | 871.46 |
| 2012-05-14 | 859.14 |
| 2012-05-15 | 850.96 |
| 2012-05-16 | 857.31 |
| 2012-05-17 | . |
| 2012-05-18 | 852.24 |
| 2012-05-21 | 865.13 |
| 2012-05-22 | 874.32 |
| 2012-05-23 | 862.34 |
| 2012-05-24 | 868.08 |
| 2012-05-25 | 878.59 |
| 2012-05-28 | 877.68 |
| 2012-05-29 | 880.16 |
| 2012-05-30 | 866.94 |
| 2012-05-31 | 862.10 |
| 2012-06-01 | 842.93 |
| 2012-06-04 | 836.69 |
| 2012-06-05 | 832.10 |
| 2012-06-06 | 842.47 |
| 2012-06-07 | 853.76 |
| 2012-06-08 | 848.64 |
| 2012-06-11 | 860.45 |
| 2012-06-12 | 861.23 |
| 2012-06-13 | 864.91 |
| 2012-06-14 | 862.95 |
| 2012-06-15 | 856.53 |
| 2012-06-18 | 866.61 |
| 2012-06-19 | 877.45 |
| 2012-06-20 | 873.29 |
| 2012-06-21 | 873.34 |
| 2012-06-22 | 873.53 |
| 2012-06-25 | 861.61 |
| 2012-06-26 | 859.68 |
| 2012-06-27 | 867.44 |
| 2012-06-28 | 865.25 |
| 2012-06-29 | 880.85 |
| 2012-07-02 | 893.49 |
| 2012-07-03 | 909.71 |
| 2012-07-04 | 908.99 |
| 2012-07-05 | 915.84 |
| 2012-07-06 | 912.38 |
| 2012-07-09 | 909.32 |
| 2012-07-10 | 918.74 |
| 2012-07-11 | 921.82 |
| 2012-07-12 | 915.78 |
| 2012-07-13 | 919.87 |
| 2012-07-16 | 925.56 |
| 2012-07-17 | 934.72 |
| 2012-07-18 | 944.72 |
| 2012-07-19 | 955.24 |
| 2012-07-20 | 952.37 |
| 2012-07-23 | 933.89 |
| 2012-07-24 | 935.84 |
| 2012-07-25 | 935.63 |
| 2012-07-26 | 941.10 |
| 2012-07-27 | 952.29 |
| 2012-07-30 | 962.87 |
| 2012-07-31 | 959.93 |
| 2012-08-01 | 956.07 |
| 2012-08-02 | 955.89 |
| 2012-08-03 | 965.34 |
| 2012-08-06 | 967.52 |
| 2012-08-07 | 961.72 |
| 2012-08-08 | 958.85 |
| 2012-08-09 | 967.02 |
| 2012-08-10 | 969.92 |
| 2012-08-13 | 965.83 |
| 2012-08-14 | 979.90 |
| 2012-08-15 | 986.19 |
| 2012-08-16 | 973.81 |
| 2012-08-17 | 972.05 |
| 2012-08-20 | 974.90 |
| 2012-08-21 | 969.94 |
| 2012-08-22 | 958.47 |
| 2012-08-23 | 954.78 |
| 2012-08-24 | 958.32 |
| 2012-08-27 | 962.35 |
| 2012-08-28 | 955.04 |
| 2012-08-29 | 956.79 |
| 2012-08-30 | 961.54 |
| 2012-08-31 | 964.16 |
| 2012-09-03 | 961.89 |
| 2012-09-04 | 951.34 |
| 2012-09-05 | 960.28 |
| 2012-09-06 | 967.93 |
| 2012-09-07 | 958.25 |
| 2012-09-10 | 948.61 |
| 2012-09-11 | 952.51 |
| 2012-09-12 | 945.57 |
| 2012-09-13 | 941.80 |
| 2012-09-14 | 934.34 |
| 2012-09-17 | 929.29 |
| 2012-09-18 | 934.72 |
| 2012-09-19 | 942.37 |
| 2012-09-20 | 949.93 |
| 2012-09-21 | 953.06 |
| 2012-09-24 | 957.90 |
| 2012-09-25 | 962.16 |
| 2012-09-26 | 956.08 |
| 2012-09-27 | 967.84 |
| 2012-09-28 | 968.84 |
| 2012-10-01 | 976.55 |
| 2012-10-02 | 974.13 |
| 2012-10-03 | 970.97 |
| 2012-10-04 | 975.83 |
| 2012-10-05 | 979.41 |
| 2012-10-08 | 975.04 |
| 2012-10-09 | 970.67 |
| 2012-10-10 | 967.74 |
| 2012-10-11 | 967.61 |
| 2012-10-12 | 965.30 |
| 2012-10-15 | 977.11 |
| 2012-10-16 | 985.42 |
| 2012-10-17 | 989.23 |
| 2012-10-18 | 994.65 |
| 2012-10-19 | 999.49 |
| 2012-10-22 | 994.60 |
| 2012-10-23 | 981.14 |
| 2012-10-24 | 982.04 |
| 2012-10-25 | 987.30 |
| 2012-10-26 | 986.13 |
| 2012-10-29 | 987.17 |
| 2012-10-30 | 987.06 |
| 2012-10-31 | 982.54 |
| 2012-11-01 | 984.09 |
| 2012-11-02 | 988.32 |
| 2012-11-05 | 987.90 |
| 2012-11-06 | 968.48 |
| 2012-11-07 | 965.95 |
| 2012-11-08 | 958.98 |
| 2012-11-09 | 980.14 |
| 2012-11-12 | 975.52 |
| 2012-11-13 | 976.32 |
| 2012-11-14 | 971.95 |
| 2012-11-15 | 956.26 |
| 2012-11-16 | 949.68 |
| 2012-11-19 | 958.05 |
| 2012-11-20 | 965.70 |
| 2012-11-21 | 970.34 |
| 2012-11-22 | 979.39 |
| 2012-11-23 | 986.64 |
| 2012-11-26 | 982.81 |
| 2012-11-27 | 991.55 |
| 2012-11-28 | 990.47 |
| 2012-11-29 | 991.31 |
| 2012-11-30 | 987.51 |
| 2012-12-03 | 991.97 |
| 2012-12-04 | 999.67 |
| 2012-12-05 | 1003.13 |
| 2012-12-06 | 1008.91 |
| 2012-12-07 | 1014.05 |
| 2012-12-10 | 1013.95 |
| 2012-12-11 | 1024.24 |
| 2012-12-12 | 1015.53 |
| 2012-12-13 | 1001.79 |
| 2012-12-14 | 1001.71 |
| 2012-12-17 | 992.50 |
| 2012-12-18 | 999.98 |
| 2012-12-19 | 997.11 |
| 2012-12-20 | 998.67 |
| 2012-12-21 | 1003.73 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1003.41 |
| 2012-12-28 | 1002.11 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1019.82 |
| 2013-01-03 | 1019.91 |
| 2013-01-04 | 1025.00 |
| 2013-01-07 | 1019.49 |
| 2013-01-08 | 1030.16 |
| 2013-01-09 | 1029.75 |
| 2013-01-10 | 1028.38 |
| 2013-01-11 | 1014.36 |
| 2013-01-14 | 1013.78 |
| 2013-01-15 | 1015.43 |
| 2013-01-16 | 1020.30 |
| 2013-01-17 | 1025.72 |
| 2013-01-18 | 1020.43 |
| 2013-01-21 | 1019.62 |
| 2013-01-22 | 1024.48 |
| 2013-01-23 | 1035.99 |
| 2013-01-24 | 1031.81 |
| 2013-01-25 | 1038.97 |
| 2013-01-28 | 1033.32 |
| 2013-01-29 | 1037.54 |
| 2013-01-30 | 1032.55 |
| 2013-01-31 | 1022.63 |
| 2013-02-01 | 1038.68 |
| 2013-02-04 | 1047.59 |
| 2013-02-05 | 1056.36 |
| 2013-02-06 | 1056.90 |
| 2013-02-07 | 1056.12 |
| 2013-02-08 | 1055.25 |
| 2013-02-11 | 1006.82 |
| 2013-02-12 | 1012.18 |
| 2013-02-13 | 1020.67 |
| 2013-02-14 | 1019.67 |
| 2013-02-15 | 1022.16 |
| 2013-02-18 | 1015.49 |
| 2013-02-19 | 1025.03 |
| 2013-02-20 | 1032.65 |
| 2013-02-21 | 1028.06 |
| 2013-02-22 | 1036.37 |
| 2013-02-25 | 1037.43 |
| 2013-02-26 | 1033.73 |
| 2013-02-27 | 1034.59 |
| 2013-02-28 | 1038.34 |
| 2013-03-01 | 1046.58 |
| 2013-03-04 | 1053.71 |
| 2013-03-05 | 1064.01 |
| 2013-03-06 | 1056.04 |
| 2013-03-07 | 1052.50 |
| 2013-03-08 | 1051.04 |
| 2013-03-11 | 1054.85 |
| 2013-03-12 | 1054.19 |
| 2013-03-13 | 1057.31 |
| 2013-03-14 | 1056.51 |
| 2013-03-15 | 1058.45 |
| 2013-03-18 | 1045.04 |
| 2013-03-19 | 1049.31 |
| 2013-03-20 | 1037.87 |
| 2013-03-21 | 1037.66 |
| 2013-03-22 | 1033.36 |
| 2013-03-25 | 1043.19 |
| 2013-03-26 | 1053.84 |
| 2013-03-27 | 1050.19 |
| 2013-03-28 | 1053.63 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1071.40 |
| 2013-04-03 | 1073.15 |
| 2013-04-04 | 1060.77 |
| 2013-04-05 | 1046.68 |
| 2013-04-08 | 1059.20 |
| 2013-04-09 | 1054.19 |
| 2013-04-10 | 1060.39 |
| 2013-04-11 | 1070.38 |
| 2013-04-12 | 1065.29 |
| 2013-04-15 | 1069.05 |
| 2013-04-16 | 1053.22 |
| 2013-04-17 | 1037.08 |
| 2013-04-18 | 1043.02 |
| 2013-04-19 | 1036.27 |
| 2013-04-22 | 1036.18 |
| 2013-04-23 | 1044.05 |
| 2013-04-24 | 1053.43 |
| 2013-04-25 | 1055.25 |
| 2013-04-26 | 1055.97 |
| 2013-04-29 | 1062.36 |
| 2013-04-30 | 1066.41 |
| 2013-05-01 | . |
| 2013-05-02 | 1061.79 |
| 2013-05-03 | 1065.92 |
| 2013-05-06 | 1071.21 |
| 2013-05-07 | 1068.03 |
| 2013-05-08 | 1071.05 |
| 2013-05-09 | . |
| 2013-05-10 | 1075.24 |
| 2013-05-13 | 1087.53 |
| 2013-05-14 | 1091.66 |
| 2013-05-15 | 1099.51 |
| 2013-05-16 | 1092.75 |
| 2013-05-17 | 1085.03 |
| 2013-05-20 | 1086.37 |
| 2013-05-21 | 1085.95 |
| 2013-05-22 | 1094.77 |
| 2013-05-23 | 1074.81 |
| 2013-05-24 | 1075.94 |
| 2013-05-27 | 1082.74 |
| 2013-05-28 | 1089.24 |
| 2013-05-29 | 1066.76 |
| 2013-05-30 | 1070.26 |
| 2013-05-31 | 1055.39 |
| 2013-06-03 | 1054.46 |
| 2013-06-04 | 1055.54 |
| 2013-06-05 | 1054.55 |
| 2013-06-06 | 1043.96 |
| 2013-06-07 | 1039.01 |
| 2013-06-10 | 1036.03 |
| 2013-06-11 | 1034.61 |
| 2013-06-12 | 1045.47 |
| 2013-06-13 | 1040.44 |
| 2013-06-14 | 1049.45 |
| 2013-06-17 | 1044.00 |
| 2013-06-18 | 1045.59 |
| 2013-06-19 | 1041.47 |
| 2013-06-20 | 1014.10 |
| 2013-06-21 | 1009.87 |
| 2013-06-24 | 983.28 |
| 2013-06-25 | 1000.89 |
| 2013-06-26 | 1019.31 |
| 2013-06-27 | 1032.34 |
| 2013-06-28 | 1016.44 |
| 2013-07-01 | 1029.73 |
| 2013-07-02 | 1029.35 |
| 2013-07-03 | 1025.80 |
| 2013-07-04 | 1048.56 |
| 2013-07-05 | 1043.45 |
| 2013-07-08 | 1052.21 |
| 2013-07-09 | 1056.34 |
| 2013-07-10 | 1066.13 |
| 2013-07-11 | 1075.93 |
| 2013-07-12 | 1076.09 |
| 2013-07-15 | 1076.10 |
| 2013-07-16 | 1070.64 |
| 2013-07-17 | 1078.02 |
| 2013-07-18 | 1083.27 |
| 2013-07-19 | 1077.06 |
| 2013-07-22 | 1076.78 |
| 2013-07-23 | 1079.59 |
| 2013-07-24 | 1081.61 |
| 2013-07-25 | 1077.17 |
| 2013-07-26 | 1074.85 |
| 2013-07-29 | 1084.60 |
| 2013-07-30 | 1081.77 |
| 2013-07-31 | 1083.66 |
| 2013-08-01 | 1094.50 |
| 2013-08-02 | 1087.95 |
| 2013-08-05 | 1094.37 |
| 2013-08-06 | 1090.42 |
| 2013-08-07 | 1085.04 |
| 2013-08-08 | 1088.36 |
| 2013-08-09 | 1087.27 |
| 2013-08-12 | 1093.96 |
| 2013-08-13 | 1098.97 |
| 2013-08-14 | 1099.59 |
| 2013-08-15 | 1094.13 |
| 2013-08-16 | 1092.42 |
| 2013-08-19 | 1090.29 |
| 2013-08-20 | 1087.50 |
| 2013-08-21 | 1079.55 |
| 2013-08-22 | 1084.23 |
| 2013-08-23 | 1081.84 |
| 2013-08-26 | 1082.12 |
| 2013-08-27 | 1067.13 |
| 2013-08-28 | 1057.61 |
| 2013-08-29 | 1064.15 |
| 2013-08-30 | 1051.01 |
| 2013-09-02 | 1067.70 |
| 2013-09-03 | 1052.13 |
| 2013-09-04 | 1053.16 |
| 2013-09-05 | 1043.96 |
| 2013-09-06 | 1037.15 |
| 2013-09-09 | 1041.45 |
| 2013-09-10 | 1062.00 |
| 2013-09-11 | 1061.94 |
| 2013-09-12 | 1064.99 |
| 2013-09-13 | 1067.59 |
| 2013-09-16 | 1083.68 |
| 2013-09-17 | 1078.81 |
| 2013-09-18 | 1077.22 |
| 2013-09-19 | 1089.74 |
| 2013-09-20 | 1089.84 |
| 2013-09-23 | 1079.62 |
| 2013-09-24 | 1075.16 |
| 2013-09-25 | 1067.82 |
| 2013-09-26 | 1071.66 |
| 2013-09-27 | 1072.49 |
| 2013-09-30 | 1071.27 |
| 2013-10-01 | 1072.22 |
| 2013-10-02 | 1064.28 |
| 2013-10-03 | 1064.63 |
| 2013-10-04 | 1050.84 |
| 2013-10-07 | 1050.98 |
| 2013-10-08 | 1029.62 |
| 2013-10-09 | 1027.66 |
| 2013-10-10 | 1036.51 |
| 2013-10-11 | 1043.67 |
| 2013-10-14 | 1048.13 |
| 2013-10-15 | 1048.05 |
| 2013-10-16 | 1053.87 |
| 2013-10-17 | 1056.90 |
| 2013-10-18 | 1061.62 |
| 2013-10-21 | 1069.95 |
| 2013-10-22 | 1080.56 |
| 2013-10-23 | 1080.22 |
| 2013-10-24 | 1082.18 |
| 2013-10-25 | 1077.62 |
| 2013-10-28 | 1084.28 |
| 2013-10-29 | 1084.40 |
| 2013-10-30 | 1081.71 |
| 2013-10-31 | 1069.21 |
| 2013-11-01 | 1066.61 |
| 2013-11-04 | 1069.64 |
| 2013-11-05 | 1065.59 |
| 2013-11-06 | 1078.64 |
| 2013-11-07 | 1078.94 |
| 2013-11-08 | 1074.86 |
| 2013-11-11 | 1080.54 |
| 2013-11-12 | 1072.03 |
| 2013-11-13 | 1071.76 |
| 2013-11-14 | 1076.46 |
| 2013-11-15 | 1080.23 |
| 2013-11-18 | 1089.17 |
| 2013-11-19 | 1083.52 |
| 2013-11-20 | 1083.93 |
| 2013-11-21 | 1087.46 |
| 2013-11-22 | 1089.60 |
| 2013-11-25 | 1092.34 |
| 2013-11-26 | 1098.80 |
| 2013-11-27 | 1102.36 |
| 2013-11-28 | 1117.22 |
| 2013-11-29 | 1121.63 |
| 2013-12-02 | 1124.99 |
| 2013-12-03 | 1124.19 |
| 2013-12-04 | 1106.88 |
| 2013-12-05 | 1108.67 |
| 2013-12-06 | 1105.33 |
| 2013-12-09 | 1108.61 |
| 2013-12-10 | 1101.16 |
| 2013-12-11 | 1093.76 |
| 2013-12-12 | 1083.15 |
| 2013-12-13 | 1084.81 |
| 2013-12-16 | 1089.70 |
| 2013-12-17 | 1084.63 |
| 2013-12-18 | 1093.56 |
| 2013-12-19 | 1114.98 |
| 2013-12-20 | 1123.75 |
| 2013-12-23 | 1123.64 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1133.20 |
| 2013-12-30 | 1140.03 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1141.90 |
| 2014-01-03 | 1154.60 |
| 2014-01-06 | 1153.55 |
| 2014-01-07 | 1155.15 |
| 2014-01-08 | 1159.20 |
| 2014-01-09 | 1167.46 |
| 2014-01-10 | 1177.91 |
| 2014-01-13 | 1172.14 |
| 2014-01-14 | 1172.79 |
| 2014-01-15 | 1181.19 |
| 2014-01-16 | 1186.04 |
| 2014-01-17 | 1187.75 |
| 2014-01-20 | 1193.65 |
| 2014-01-21 | 1205.97 |
| 2014-01-22 | 1200.54 |
| 2014-01-23 | 1195.83 |
| 2014-01-24 | 1181.22 |
| 2014-01-27 | 1169.05 |
| 2014-01-28 | 1177.84 |
| 2014-01-29 | 1172.46 |
| 2014-01-30 | 1196.92 |
| 2014-01-31 | 1207.18 |
| 2014-02-03 | 1206.99 |
| 2014-02-04 | 1192.26 |
| 2014-02-05 | 1208.02 |
| 2014-02-06 | 1218.43 |
| 2014-02-07 | 1228.79 |
| 2014-02-10 | 1235.87 |
| 2014-02-11 | 1243.59 |
#2014-02-12|1251.80
#2014-02-13|1263.92
#2014-02-14|1272.75
#2014-02-17|1276.68
#2014-02-18|1270.18
#2014-02-19|1280.59
#2014-02-20|1282.71
#2014-02-21|1281.77
#2014-02-24|1300.39
#2014-02-25|1328.69
#2014-02-26|1321.00
#2014-02-27|1314.32
#2014-02-28|1317.30
#2014-03-03|1282.11
#2014-03-04|1315.66
#2014-03-05|1316.67
#2014-03-06|1311.68
#2014-03-07|1270.90
#2014-03-10|1260.17
#2014-03-11|1259.15
#2014-03-12|1247.28
#2014-03-13|1248.12
#2014-03-14|1233.23
#2014-03-17|1246.08
#2014-03-18|1255.80
#2014-03-19|1255.48
#2014-03-20|1243.16
#2014-03-21|1231.63
#2014-03-24|1216.98
#2014-03-25|1224.54
#2014-03-26|1223.44
#2014-03-27|1232.56
#2014-03-28|1239.79
#2014-03-31|1240.04
#2014-04-01|1244.74
#2014-04-02|1250.01
#2014-04-03|1238.65
#2014-04-04|1252.13
#2014-04-07|1231.55
#2014-04-08|1216.60
#2014-04-09|1227.69
#2014-04-10|1217.36
#2014-04-11|1195.98
#2014-04-14|1192.24
#2014-04-15|1185.98
#2014-04-16|1204.32
#2014-04-17|1200.44
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1244.33
#2014-04-23|1253.93
#2014-04-24|1259.93
#2014-04-25|1261.57
#2014-04-28|1288.47
#2014-04-29|1289.64
#2014-04-30|1291.31
#2014-05-01|1290.38
#2014-05-02|1308.45
#2014-05-05|1298.97
#2014-05-06|1297.99
#2014-05-07|1296.88
#2014-05-08|1302.70
#2014-05-09|1307.51
#2014-05-12|1324.06
#2014-05-13|1320.93
#2014-05-14|1314.95
#2014-05-15|1312.44
#2014-05-16|1313.84
#2014-05-19|1288.45
#2014-05-20|1290.36
#2014-05-21|1303.41
#2014-05-22|1298.43
#2014-05-23|1293.44
#2014-05-26|1284.73
#2014-05-27|1286.91
#2014-05-28|1276.06
#2014-05-29| .
#2014-05-30|1276.07
#2014-06-02|1292.57
#2014-06-03|1289.11
#2014-06-04|1304.50
#2014-06-05|1300.75
#2014-06-06|1309.70
#2014-06-09|1312.00
#2014-06-10|1324.16
#2014-06-11|1326.09
#2014-06-12|1340.26
#2014-06-13|1332.47
#2014-06-16|1337.33
#2014-06-17|1345.05
#2014-06-18|1344.87
#2014-06-19|1349.54
#2014-06-20|1349.73
#2014-06-23|1349.93
#2014-06-24|1340.02
#2014-06-25|1327.50
#2014-06-26|1329.25
#2014-06-27|1335.34
#2014-06-30|1333.18
#2014-07-01|1335.21
#2014-07-02|1343.06
#2014-07-03|1348.55
#2014-07-04|1345.28
#2014-07-07|1339.81
#2014-07-08|1322.96
#2014-07-09|1312.62
#2014-07-10|1304.88
#2014-07-11|1307.60
#2014-07-14|1313.41
#2014-07-15|1306.90
#2014-07-16|1316.53
#2014-07-17|1310.06
#2014-07-18|1300.02
#2014-07-21|1293.59
#2014-07-22|1316.63
#2014-07-23|1316.50
#2014-07-24|1309.56
#2014-07-25|1311.15
#2014-07-28|1305.74
#2014-07-29|1311.60
#2014-07-30|1318.05
#2014-07-31|1316.53
#2014-08-01|1295.49
#2014-08-04|1297.78
#2014-08-05|1317.07
#2014-08-06|1291.53
#2014-08-07|1288.65
#2014-08-08|1269.85
#2014-08-11|1288.25
#2014-08-12|1280.60
#2014-08-13|1270.59
#2014-08-14|1269.89
#2014-08-15|1264.48
#2014-08-18|1281.74
#2014-08-19|1289.74
#2014-08-20|1293.58
#2014-08-21|1307.77
#2014-08-22|1305.17
#2014-08-25|1320.57
#2014-08-26|1324.18
#2014-08-27|1328.32
#2014-08-28|1314.01
#2014-08-29|1317.67
#2014-09-01|1321.01
#2014-09-02|1320.95
#2014-09-03|1323.13
#2014-09-04|1327.89
#2014-09-05|1315.15
#2014-09-08|1322.49
#2014-09-09|1327.66
#2014-09-10|1327.38
#2014-09-11|1330.50
#2014-09-12|1339.55
#2014-09-15|1341.57
#2014-09-16|1330.15
#2014-09-17|1338.94
#2014-09-18|1349.28
#2014-09-19|1361.47
#2014-09-22|1359.50
#2014-09-23|1339.77
#2014-09-24|1342.16
#2014-09-25|1345.60
#2014-09-26|1350.62
#2014-09-29|1358.25
#2014-09-30|1367.66
#2014-10-01|1367.29
#2014-10-02|1345.05
#2014-10-03|1356.79
#2014-10-06|1353.41
#2014-10-07|1328.86
#2014-10-08|1309.32
#2014-10-09|1299.19
#2014-10-10|1282.81
#2014-10-13|1276.72
#2014-10-14|1279.22
#2014-10-15|1248.92
#2014-10-16|1214.69
#2014-10-17|1256.19
#2014-10-20|1259.26
#2014-10-21|1272.29
#2014-10-22|1294.40
#2014-10-23|1304.12
#2014-10-24|1302.49
#2014-10-27|1303.40
#2014-10-28|1292.37
#2014-10-29|1303.71
#2014-10-30|1340.31
#2014-10-31|1346.51
#2014-11-03|1333.67
#2014-11-04|1332.92
#2014-11-05|1342.63
#2014-11-06|1339.64
#2014-11-07|1333.20
#2014-11-10|1338.03
#2014-11-11|1356.12
#2014-11-12|1349.93
#2014-11-13|1344.15
#2014-11-14|1334.59
#2014-11-17|1333.09
#2014-11-18|1342.55
#2014-11-19|1349.44
#2014-11-20| .
#2014-11-21|1359.40
#2014-11-24|1363.18
#2014-11-25|1358.95
#2014-11-26|1359.08
#2014-11-27|1366.20
#2014-11-28|1374.34
#2014-12-01|1383.08
#2014-12-02|1381.84
#2014-12-03|1390.54
#2014-12-04|1381.27
#2014-12-05| .
#2014-12-08|1395.92
#2014-12-09|1372.78
#2014-12-10|1379.21
#2014-12-11|1382.71
#2014-12-12|1356.67
#2014-12-15|1324.38
#2014-12-16|1320.42
#2014-12-17|1331.53
#2014-12-18|1364.17
#2014-12-19|1368.70
#2014-12-22|1376.20
#2014-12-23|1359.90
#2014-12-24|1357.51
#2014-12-25|1357.51
#2014-12-26|1356.13
#2014-12-29|1371.26
#2014-12-30|1363.59
#2014-12-31|1361.13
#2015-01-01|1361.13
#2015-01-02|1373.66
#2015-01-05|1382.71
#2015-01-06|1373.24
#2015-01-07|1355.05
#2015-01-08|1384.12
#2015-01-09|1392.14
#2015-01-12|1402.28
#2015-01-13|1418.83
#2015-01-14|1407.49
#2015-01-15|1433.19
#2015-01-16|1434.78
#2015-01-19|1463.96
#2015-01-20|1463.98
#2015-01-21|1457.81
#2015-01-22|1455.50
#2015-01-23|1479.74
#2015-01-26|1499.62
#2015-01-27|1497.50
#2015-01-28|1515.11
#2015-01-29|1511.51
#2015-01-30|1506.29
#2015-02-02|1486.30
#2015-02-03|1482.54
#2015-02-04|1477.92
#2015-02-05|1474.58
#2015-02-06|1468.53
#2015-02-09|1459.10
#2015-02-10|1480.40
#2015-02-11|1480.61
#2015-02-12|1487.17
#2015-02-13|1496.00
#2015-02-16|1486.83
#2015-02-17|1498.23
#2015-02-18|1505.17
#2015-02-19|1507.47
#2015-02-20|1527.15
#2015-02-23|1544.35
#2015-02-24|1547.38
#2015-02-25|1551.37
#2015-02-26|1570.77
#2015-02-27|1585.17
#2015-03-02|1582.84
#2015-03-03|1573.17
#2015-03-04|1572.19
#2015-03-05|1597.54
#2015-03-06|1598.24
#2015-03-09|1587.75
#2015-03-10|1587.89
#2015-03-11|1600.09
#2015-03-12|1606.68
#2015-03-13|1631.38
#2015-03-16|1655.36
#2015-03-17|1627.24
#2015-03-18|1630.27
#2015-03-19|1641.99
#2015-03-20|1641.87
#2015-03-23|1628.87
#2015-03-24|1639.53
#2015-03-25|1612.33
#2015-03-26|1579.55
#2015-03-27|1648.18
#2015-03-30|1675.87
#2015-03-31|1660.99
#2015-04-01|1667.78
#2015-04-02|1666.05
#2015-04-03|1665.86
#2015-04-06|1667.24
#2015-04-07|1683.56
#2015-04-08|1683.21
#2015-04-09|1698.39
#2015-04-10|1727.06
#2015-04-13|1728.26
#2015-04-14|1729.52
#2015-04-15|1740.41
#2015-04-16|1732.47
#2015-04-17|1700.74
#2015-04-20|1711.05
#2015-04-21|1741.69
#2015-04-22|1733.22
#2015-04-23|1709.15
#2015-04-24|1729.18
#2015-04-27|1754.81
#2015-04-28|1705.83
#2015-04-29|1672.16
#2015-04-30|1672.67
#2015-05-01|1670.23
#2015-05-04|1687.70
#2015-05-05|1652.88
#2015-05-06|1633.72
#2015-05-07|1637.75
#2015-05-08|1663.57
#2015-05-11|1673.42
#2015-05-12|1650.16
#2015-05-13|1636.37
#2015-05-14|1633.19
#2015-05-15|1628.22
#2015-05-18|1639.59
#2015-05-19|1672.99
#2015-05-20|1673.57
#2015-05-21|1674.69
#2015-05-22|1688.59
#2015-05-25|1686.55
#2015-05-26|1678.70
#2015-05-27|1685.32
#2015-05-28|1679.11
#2015-05-29|1651.68
#2015-06-01|1665.85
#2015-06-02|1641.75
#2015-06-03|1646.87
#2015-06-04|1639.07
#2015-06-05|1634.28
#2015-06-08|1613.23
#2015-06-09|1601.46
#2015-06-10|1631.25
#2015-06-11|1639.07
#2015-06-12|1625.78
#2015-06-15|1587.79
#2015-06-16|1578.69
#2015-06-17|1556.93
#2015-06-18|1567.44
#2015-06-19|1565.77
#2015-06-22|1601.56
#2015-06-23|1609.38
#2015-06-24|1600.87
#2015-06-25|1596.18
#2015-06-26|1591.81
#2015-06-29|1565.58
#2015-06-30|1554.06
#2015-07-01|1585.20
#2015-07-02|1575.44
#2015-07-03|1566.84
#2015-07-06|1565.19
#2015-07-07|1558.73
#2015-07-08|1553.70
#2015-07-09|1595.79
#2015-07-10|1632.58
#2015-07-13|1670.94
#2015-07-14|1679.66
#2015-07-15|1692.09
#2015-07-16|1710.43
#2015-07-17|1714.40
#2015-07-20|1726.48
#2015-07-21|1697.14
#2015-07-22|1693.27
#2015-07-23|1701.48
#2015-07-24|1700.40
#2015-07-27|1667.59
#2015-07-28|1672.33
#2015-07-29|1694.83
#2015-07-30|1690.92
#2015-07-31|1695.26
#2015-08-03|1715.15
#2015-08-04|1722.60
#2015-08-05|1735.66
#2015-08-06|1707.56
#2015-08-07|1671.47
#2015-08-10|1687.32
#2015-08-11|1670.76
#2015-08-12|1625.44
#2015-08-13|1638.46
#2015-08-14|1645.81
#2015-08-17|1656.23
#2015-08-18|1680.92
#2015-08-19|1654.96
#2015-08-20|1605.17
#2015-08-21|1554.87
#2015-08-24|1487.13
#2015-08-25|1536.78
#2015-08-26|1515.66
#2015-08-27|1569.21
#2015-08-28|1564.15
#2015-08-31|1564.21
#2015-09-01|1533.31
#2015-09-02|1565.43
#2015-09-03|1613.39
#2015-09-04|1577.81
#2015-09-07|1584.83
#2015-09-08|1600.14
#2015-09-09|1619.01
#2015-09-10|1615.83
#2015-09-11|1613.89
#2015-09-14|1599.46
#2015-09-15|1608.03
#2015-09-16|1612.50
#2015-09-17|1613.17
#2015-09-18|1612.88
#2015-09-21|1648.25
#2015-09-22|1597.67
#2015-09-23|1601.12
#2015-09-24|1570.16
#2015-09-25|1609.02
#2015-09-28|1573.55
#2015-09-29|1539.31
#2015-09-30|1559.03
#2015-10-01|1567.86
#2015-10-02|1561.66
#2015-10-05|1599.47
#2015-10-06|1602.74
#2015-10-07|1575.41
#2015-10-08|1571.12
#2015-10-09|1576.81
#2015-10-12|1584.67
#2015-10-13|1567.75
#2015-10-14|1531.65
#2015-10-15|1561.25
#2015-10-16|1594.98
#2015-10-19|1615.98
#2015-10-20|1598.31
#2015-10-21|1582.54
#2015-10-22|1597.58
#2015-10-23|1634.69
#2015-10-26|1643.84
#2015-10-27|1633.98
#2015-10-28|1661.83
#2015-10-29|1643.99
#2015-10-30|1629.31
#2015-11-02|1632.31
#2015-11-03|1660.78
#2015-11-04|1679.51
#2015-11-05|1690.64
#2015-11-06|1695.41
#2015-11-09|1679.10
#2015-11-10|1677.90
#2015-11-11|1697.26
#2015-11-12|1673.65
#2015-11-13|1661.72
#2015-11-16|1677.64
#2015-11-17|1734.57
#2015-11-18|1734.21
#2015-11-19|1744.71
#2015-11-20|1758.68
#2015-11-23|1759.00
#2015-11-24|1734.52
#2015-11-25|1764.58
#2015-11-26|1774.91
#2015-11-27|1784.74
#2015-11-30|1796.69
#2015-12-01|1806.97
#2015-12-02|1817.09
#2015-12-03|1776.82
#2015-12-04|1775.44
#2015-12-07|1798.54
#2015-12-08|1771.67
#2015-12-09|1770.89
#2015-12-10|1756.16
#2015-12-11|1721.51
#2015-12-14|1703.13
#2015-12-15|1748.80
#2015-12-16|1745.83
#2015-12-17|1762.43
#2015-12-18|1750.27
#2015-12-21|1745.58
#2015-12-22|1731.83
#2015-12-23|1776.38
#2015-12-24|1776.84
#2015-12-25|1776.84
#2015-12-28|1783.28
#2015-12-29|1806.51
#2015-12-30|1804.81
#2015-12-31|1807.00
#2016-01-01|1807.00
#2016-01-04|1765.74
#2016-01-05|1784.70
#2016-01-06|1771.89
#2016-01-07|1729.02
#2016-01-08|1707.13
#2016-01-11|1671.53
#2016-01-12|1696.33
#2016-01-13|1698.94
#2016-01-14|1666.03
#2016-01-15|1612.10
#2016-01-18|1605.05
#2016-01-19|1632.42
#2016-01-20|1584.93
#2016-01-21|1623.60
#2016-01-22|1661.85
#2016-01-25|1688.09
#2016-01-26|1688.22
#2016-01-27|1703.51
#2016-01-28|1650.00
#2016-01-29|1685.47
#2016-02-01|1693.32
#2016-02-02|1664.70
#2016-02-03|1600.15
#2016-02-04|1559.02
#2016-02-05|1529.18
#2016-02-08|1448.34
#2016-02-09|1419.45
#2016-02-10|1485.92
#2016-02-11|1491.16
#2016-02-12|1512.68
#2016-02-15|1577.88
#2016-02-16|1563.17
#2016-02-17|1601.04
#2016-02-18|1615.89
#2016-02-19|1609.19
#2016-02-22|1642.59
#2016-02-23|1652.62
#2016-02-24|1616.69
#2016-02-25|1656.86
#2016-02-26|1679.40
#2016-02-29|1678.66
#2016-03-01|1684.56
#2016-03-02|1674.37
#2016-03-03|1640.88
#2016-03-04|1677.26
#2016-03-07|1696.01
#2016-03-08|1679.54
#2016-03-09|1676.65
#2016-03-10|1659.72
#2016-03-11|1673.00
#2016-03-14|1700.01
#2016-03-15|1678.09
#2016-03-16|1667.77
#2016-03-17|1636.45
#2016-03-18|1638.95
#2016-03-21|1630.08
#2016-03-22|1640.96
#2016-03-23|1642.21
#2016-03-24|1636.41
#2016-03-25|1636.41
#2016-03-28|1635.47
#2016-03-29|1634.48
#2016-03-30|1642.11
#2016-03-31|1646.52
#2016-04-01|1650.50
#2016-04-04|1673.97
#2016-04-05|1658.57
#2016-04-06|1676.13
#2016-04-07|1681.92
#2016-04-08|1688.32
#2016-04-11|1679.57
#2016-04-12|1669.49
#2016-04-13|1677.47
#2016-04-14|1694.02
#2016-04-15|1686.69
#2016-04-18|1704.42
#2016-04-19|1731.09
#2016-04-20|1705.49
#2016-04-21|1721.26
#2016-04-22|1710.15
#2016-04-25|1697.41
#2016-04-26|1674.29
#2016-04-27|1680.31
#2016-04-28|1688.84
#2016-04-29|1659.86
#2016-05-02|1654.25
#2016-05-03|1643.88
#2016-05-04|1627.33
#2016-05-05|1629.07
#2016-05-06|1625.33
#2016-05-09|1660.29
#2016-05-10|1663.34
#2016-05-11|1661.14
#2016-05-12|1648.70
#2016-05-13|1661.82
#2016-05-16|1662.63
#2016-05-17|1674.49
#2016-05-18|1680.08
#2016-05-19|1676.81
#2016-05-20|1710.35
#2016-05-23|1727.06
#2016-05-24|1757.81
#2016-05-25|1777.08
#2016-05-26|1765.48
#2016-05-27|1760.13
#2016-05-30|1770.54
#2016-05-31|1767.43
#2016-06-01|1766.53
#2016-06-02|1760.11
#2016-06-03|1755.09
#2016-06-06|1766.43
#2016-06-07|1778.33
#2016-06-08|1765.20
#2016-06-09|1758.02
#2016-06-10|1701.14
#2016-06-13|1686.35
#2016-06-14|1635.40
#2016-06-15|1653.05
#2016-06-16|1620.22
#2016-06-17|1633.24
#2016-06-20|1669.63
#2016-06-21|1685.31
#2016-06-22|1693.21
#2016-06-23|1707.50
#2016-06-24|1676.80
#2016-06-27|1629.65
#2016-06-28|1665.76
#2016-06-29|1715.19
#2016-06-30|1731.01
#2016-07-01|1757.89
#2016-07-04|1761.95
#2016-07-05|1750.34
#2016-07-06|1728.29
#2016-07-07|1750.39
#2016-07-08|1760.29
#2016-07-11|1786.12
#2016-07-12|1781.35
#2016-07-13|1776.71
#2016-07-14|1763.07
#2016-07-15|1759.90
#2016-07-18|1764.52
#2016-07-19|1761.72
#2016-07-20|1776.65
#2016-07-21|1771.38
#2016-07-22|1772.99
#2016-07-25|1769.28
#2016-07-26|1804.44
#2016-07-27|1792.20
#2016-07-28|1808.15
#2016-07-29|1813.01
#2016-08-01|1815.66
#2016-08-02|1788.81
#2016-08-03|1783.96
#2016-08-04|1797.29
#2016-08-05|1748.09
#2016-08-08|1721.34
#2016-08-09|1745.54
#2016-08-10|1713.73
#2016-08-11|1712.58
#2016-08-12|1692.28
#2016-08-15|1707.66
#2016-08-16|1687.79
#2016-08-17|1675.38
#2016-08-18|1674.16
#2016-08-19|1671.36
#2016-08-22|1690.99
#2016-08-23|1693.47
#2016-08-24|1690.02
#2016-08-25|1671.63
#2016-08-26|1669.78
#2016-08-29|1675.62
#2016-08-30|1679.26
#2016-08-31|1662.93
#2016-09-01|1646.95
#2016-09-02|1659.57
#2016-09-05|1665.08
#2016-09-06|1658.25
#2016-09-07|1656.85
#2016-09-08|1650.74
#2016-09-09|1623.14
#2016-09-12|1618.76
#2016-09-13|1631.51
#2016-09-14|1658.17
#2016-09-15|1664.74
#2016-09-16|1680.58
#2016-09-19|1684.38
#2016-09-20|1691.53
#2016-09-21|1694.72
#2016-09-22|1700.00
#2016-09-23|1672.82
#2016-09-26|1658.12
#2016-09-27|1641.78
#2016-09-28|1652.32
#2016-09-29|1625.95
#2016-09-30|1621.24
#2016-10-03|1621.15
#2016-10-04|1619.25
#2016-10-05|1619.75
#2016-10-06|1604.18
#2016-10-07|1595.18
#2016-10-10|1603.64
#2016-10-11|1589.46
#2016-10-12|1574.15
#2016-10-13|1564.89
#2016-10-14|1579.80
#2016-10-17|1577.10
#2016-10-18|1600.79
#2016-10-19|1605.31
#2016-10-20|1608.37
#2016-10-21|1611.85
#2016-10-24|1603.97
#2016-10-25|1577.98
#2016-10-26|1568.08
#2016-10-27|1574.83
#2016-10-28|1503.77
#2016-10-31|1502.37
#2016-11-01|1477.02
#2016-11-02|1467.10
#2016-11-03|1498.81
#2016-11-04|1470.43
#2016-11-07|1487.75
#2016-11-08|1477.29
#2016-11-09|1524.91
#2016-11-10|1505.58
#2016-11-11|1490.37
#2016-11-14|1485.92
#2016-11-15|1497.42
#2016-11-16|1500.14
#2016-11-17|1507.03
#2016-11-18|1510.18
#2016-11-21|1510.93
#2016-11-22|1494.67
#2016-11-23|1479.44
#2016-11-24|1489.49
#2016-11-25|1507.65
#2016-11-28|1506.01
#2016-11-29|1503.82
#2016-11-30|1508.17
#2016-12-01|1489.08
#2016-12-02|1490.00
#2016-12-05|1494.69
#2016-12-06|1483.97
#2016-12-07|1486.36
#2016-12-08|1499.15
#2016-12-09|1553.49
#2016-12-12|1539.01
#2016-12-13|1555.24
#2016-12-14|1536.77
#2016-12-15|1563.53
#2016-12-16|1566.23
#2016-12-19|1563.00
#2016-12-20|1568.71
#2016-12-21|1559.39
#2016-12-22|1562.82
#2016-12-23|1572.13
#2016-12-26|1572.13
#2016-12-27|1583.80
#2016-12-28|1586.89
#2016-12-29|1589.26
#2016-12-30|1579.32
#2017-01-02|1606.74
#2017-01-03|1609.51
#2017-01-04|1612.86
#2017-01-05|1636.13
#2017-01-06|1632.57
#2017-01-09|1626.53
#2017-01-10|1624.58
#2017-01-11|1627.21
#2017-01-12|1592.63
#2017-01-13|1623.33
#2017-01-16|1616.00
#2017-01-17|1610.19
#2017-01-18|1619.23
#2017-01-19|1612.75
#2017-01-20|1598.17
#2017-01-23|1585.52
#2017-01-24|1580.18
#2017-01-25|1595.73
#2017-01-26|1609.75
#2017-01-27|1618.33
#2017-01-30|1614.76
#2017-01-31|1610.39
#2017-02-01|1625.17
#2017-02-02|1602.82
#2017-02-03|1611.87
#2017-02-06|1614.91
#2017-02-07|1622.95
#2017-02-08|1613.22
#2017-02-09|1650.15
#2017-02-10|1656.50
#2017-02-13|1663.51
#2017-02-14|1658.03
#2017-02-15|1661.19
#2017-02-16|1667.30
#2017-02-17|1661.24
#2017-02-20|1657.07
#2017-02-21|1681.44
#2017-02-22|1679.71
#2017-02-23|1687.34
#2017-02-24|1671.39
#2017-02-27|1661.15
#2017-02-28|1674.82
#2017-03-01|1674.41
#2017-03-02|1680.25
#2017-03-03|1676.13
#2017-03-06|1662.22
#2017-03-07|1651.68
#2017-03-08|1644.54
#2017-03-09|1652.53
#2017-03-10|1666.06
#2017-03-13|1679.22
#2017-03-14|1691.43
#2017-03-15|1688.57
#2017-03-16|1699.96
#2017-03-17|1704.59
#2017-03-20|1704.24
#2017-03-21|1685.90
#2017-03-22|1686.93
#2017-03-23|1700.05
#2017-03-24|1693.57
#2017-03-27|1693.45
#2017-03-28|1697.85
#2017-03-29|1705.37
#2017-03-30|1704.93
#2017-03-31|1704.00
#2017-04-03|1678.62
#2017-04-04|1712.61
#2017-04-05|1702.35
#2017-04-06|1693.21
#2017-04-07|1689.35
#2017-04-10|1712.08
#2017-04-11|1711.31
#2017-04-12|1718.67
#2017-04-13|1717.18
#2017-04-14|1717.18
#2017-04-17|1717.68
#2017-04-18|1718.39
#2017-04-19|1728.12
#2017-04-20|1736.82
#2017-04-21|1721.41
#2017-04-24|1737.57
#2017-04-25|1756.52
#2017-04-26|1783.68
#2017-04-27|1805.35
#2017-04-28|1807.04
#2017-05-01|1799.18
#2017-05-02|1818.43
#2017-05-03|1831.26
#2017-05-04|1832.50
#2017-05-05|1831.68
#2017-05-08|1823.47
#2017-05-09|1825.69
#2017-05-10|1846.61
#2017-05-11|1833.19
#2017-05-12|1850.66
#2017-05-15|1856.42
#2017-05-16|1857.08
#2017-05-17|1822.42
#2017-05-18|1833.27
#2017-05-19|1842.05
#2017-05-22|1849.81
#2017-05-23|1856.45
#2017-05-24|1860.71
#2017-05-25|1861.15
#2017-05-26|1863.54
#2017-05-29|1849.71
#2017-05-30|1860.09
#2017-05-31|1882.88
#2017-06-01|1893.61
#2017-06-02|1919.82
#2017-06-05|1917.66
#2017-06-06|1906.97
#2017-06-07|1891.93
#2017-06-08|1885.54
#2017-06-09|1893.65
#2017-06-12|1874.67
#2017-06-13|1899.92
#2017-06-14|1901.86
#2017-06-15|1880.80
#2017-06-16|1890.62
#2017-06-19|1910.04
#2017-06-20|1906.09
#2017-06-21|1912.41
#2017-06-22|1931.58
#2017-06-23|1931.57
#2017-06-26|1922.34
#2017-06-27|1886.04
#2017-06-28|1863.87
#2017-06-29|1832.44
#2017-06-30|1835.11
#2017-07-03|1835.12
#2017-07-04|1823.46
#2017-07-05|1835.78
#2017-07-06|1815.33
#2017-07-07|1819.78
#2017-07-10|1827.41
#2017-07-11|1810.14
#2017-07-12|1846.73
#2017-07-13|1831.53
#2017-07-14|1842.45
#2017-07-17|1844.47
#2017-07-18|1829.05
#2017-07-19|1812.49
#2017-07-20|1803.06
#2017-07-21|1796.76
#2017-07-24|1769.00
#2017-07-25|1768.30
#2017-07-26|1773.80
#2017-07-27|1741.06
#2017-07-28|1734.33
#2017-07-31|1748.26
#2017-08-01|1735.35
#2017-08-02|1727.80
#2017-08-03|1732.12
#2017-08-04|1729.96
#2017-08-07|1728.30
#2017-08-08|1728.12
#2017-08-09|1759.46
#2017-08-10|1738.96
#2017-08-11|1756.19
#2017-08-14|1759.77
#2017-08-15|1768.45
#2017-08-16|1751.73
#2017-08-17|1762.23
#2017-08-18|1743.20
#2017-08-21|1743.36
#2017-08-22|1770.67
#2017-08-23|1760.78
#2017-08-24|1787.64
#2017-08-25|1776.00
#2017-08-28|1777.92
#2017-08-29|1766.13
#2017-08-30|1773.89
#2017-08-31|1805.38
#2017-09-01|1814.88
#2017-09-04|1803.95
#2017-09-05|1798.06
#2017-09-06|1805.29
#2017-09-07|1824.17
#2017-09-08|1824.57
#2017-09-11|1831.44
#2017-09-12|1826.35
#2017-09-13|1828.83
#2017-09-14|1828.12
#2017-09-15|1811.14
#2017-09-18|1819.34
#2017-09-19|1819.72
#2017-09-20|1826.59
#2017-09-21|1828.65
#2017-09-22|1837.87
#2017-09-25|1848.08
#2017-09-26|1821.95
#2017-09-27|1820.73
#2017-09-28|1820.97
#2017-09-29|1817.57
#2017-10-02|1854.84
#2017-10-03|1867.07
#2017-10-04|1888.45
#2017-10-05|1873.49
#2017-10-06|1865.22
#2017-10-09|1869.95
#2017-10-10|1860.24
#2017-10-11|1860.98
#2017-10-12|1857.82
#2017-10-13|1843.05
#2017-10-16|1872.54
#2017-10-17|1850.58
#2017-10-18|1861.32
#2017-10-19|1854.58
#2017-10-20|1864.58
#2017-10-23|1866.91
#2017-10-24|1844.33
#2017-10-25|1851.62
#2017-10-26|1831.61
#2017-10-27|1864.77
#2017-10-30|1859.28
#2017-10-31|1858.19
#2017-11-01|1853.00
#2017-11-02|1799.60
#2017-11-03|1795.50
#2017-11-06|1827.05
#2017-11-07|1822.46
#2017-11-08|1814.10
#2017-11-09|1777.06
#2017-11-10|1760.41
#2017-11-13|1757.71
#2017-11-14|1756.27
#2017-11-15|1750.21
#2017-11-16|1790.64
#2017-11-17|1787.60
#2017-11-20|1791.19
#2017-11-21|1806.18
#2017-11-22|1796.21
#2017-11-23|1790.85
#2017-11-24|1775.70
#2017-11-27|1763.47
#2017-11-28|1770.45
#2017-11-29|1751.83
#2017-11-30|1749.56
#2017-12-01|1747.61
#2017-12-04|1743.64
#2017-12-05|1721.84
#2017-12-06|1741.58
#2017-12-07|1726.56
#2017-12-08|1744.66
#2017-12-11|1741.93
#2017-12-12|1750.75
#2017-12-13|1736.25
#2017-12-14|1729.93
#2017-12-15|1707.93
#2017-12-18|1730.93
#2017-12-19|1719.40
#2017-12-20|1713.00
#2017-12-21|1724.23
#2017-12-22|1734.41
#2017-12-25|1734.41
#2017-12-26|1733.55
#2017-12-27|1735.18
#2017-12-28|1733.46
#2017-12-29|1738.00
#2018-01-01|1738.00
#2018-01-02|1738.74
#2018-01-03|1760.65
#2018-01-04|1749.75
#2018-01-05|1787.32
#2018-01-08|1799.44
#2018-01-09|1807.09
#2018-01-10|1803.83
#2018-01-11|1788.67
#2018-01-12|1781.42
#2018-01-15|1779.55
#2018-01-16|1785.60
#2018-01-17|1794.36
#2018-01-18|1791.21
#2018-01-19|1824.43
#2018-01-22|1838.41
#2018-01-23|1843.30
#2018-01-24|1833.88
#2018-01-25|1822.11
#2018-01-26|1844.21
#2018-01-29|1834.16
#2018-01-30|1809.21
#2018-01-31|1797.73
#2018-02-01|1745.81
#2018-02-02|1714.22
#2018-02-05|1699.42
#2018-02-06|1668.98
#2018-02-07|1690.31
#2018-02-08|1673.09
#2018-02-09|1656.67
#2018-02-12|1686.09
#2018-02-13|1665.31
#2018-02-14|1692.62
#2018-02-15|1698.78
#2018-02-16|1733.14
#2018-02-19|1703.02
#2018-02-20|1714.05
#2018-02-21|1722.26
#2018-02-22|1776.62
#2018-02-23|1791.72
#2018-02-26|1813.98
#2018-02-27|1790.43
#2018-02-28|1776.91
#2018-03-01|1748.67
#2018-03-02|1738.27
#2018-03-05|1755.42
#2018-03-06|1756.09
#2018-03-07|1758.09
#2018-03-08|1787.90
#2018-03-09|1793.01
#2018-03-12|1798.10
#2018-03-13|1785.06
#2018-03-14|1787.51
#2018-03-15|1800.75
#2018-03-16|1798.62
#2018-03-19|1799.00
#2018-03-20|1795.78
#2018-03-21|1785.61
#2018-03-22|1758.30
#2018-03-23|1748.31
#2018-03-26|1736.10
#2018-03-27|1754.99
#2018-03-28|1780.09
#2018-03-29|1778.63
#2018-03-30|1778.63
#2018-04-02|1778.68
#2018-04-03|1770.32
#2018-04-04|1734.71
#2018-04-05|1774.62
#2018-04-06|1770.56
#2018-04-09|1776.03
#2018-04-10|1794.17
#2018-04-11|1773.21
#2018-04-12|1782.92
#2018-04-13|1770.66
#2018-04-16|1769.26
#2018-04-17|1800.98
#2018-04-18|1800.03
#2018-04-19|1787.06
#2018-04-20|1779.01
#2018-04-23|1791.46
#2018-04-24|1780.58
#2018-04-25|1760.72
#2018-04-26|1791.63
#2018-04-27|1793.27
#2018-04-30|1804.90
#2018-05-01|1809.23
#2018-05-02|1847.59
#2018-05-03|1857.65
#2018-05-04|1857.88
#2018-05-07|1902.27
#2018-05-08|1921.41
#2018-05-09|1916.10
#2018-05-10|1916.86
#2018-05-11|1916.01
#2018-05-14|1940.14
#2018-05-15|1919.18
#2018-05-16|1930.69
#2018-05-17|1951.18
#2018-05-18|1946.20
#2018-05-21|1952.64
#2018-05-22|1940.90
#2018-05-23|1932.01
#2018-05-24|1928.97
#2018-05-25|1940.43
#2018-05-28|1886.93
#2018-05-29|1874.54
#2018-05-30|1892.15
#2018-05-31|1884.25
#2018-06-01|1898.67
#2018-06-04|1908.79
#2018-06-05|1910.13
#2018-06-06|1907.56
#2018-06-07|1894.70
#2018-06-08|1888.30
#2018-06-11|1894.19
#2018-06-12|1893.95
#2018-06-13|1905.73
#2018-06-14|1940.43
#2018-06-15|1923.68
#2018-06-18|1915.79
#2018-06-19|1911.43
#2018-06-20|1948.27
#2018-06-21|1946.66
#2018-06-22|1958.71
#2018-06-25|1951.26
#2018-06-26|1928.31
#2018-06-27|1934.26
#2018-06-28|1908.00
#2018-06-29|1938.56
#2018-07-02|1922.43
#2018-07-03|1941.35
#2018-07-04|1952.38
#2018-07-05|1954.54
#2018-07-06|1972.67
#2018-07-09|1985.60
#2018-07-10|2017.68
#2018-07-11|2001.67
#2018-07-12|2047.23
#2018-07-13|2044.73
#2018-07-16|2045.42
#2018-07-17|2069.71
#2018-07-18|2090.88
#2018-07-19|2091.92
#2018-07-20|2118.77
#2018-07-23|2113.45
#2018-07-24|2141.65
#2018-07-25|2151.81
#2018-07-26|2184.85
#2018-07-27|2183.71
#2018-07-30|2174.16
#2018-07-31|2139.88
#2018-08-01|2148.21
#2018-08-02|2158.73
#2018-08-03|2163.47
#2018-08-06|2149.12
#2018-08-07|2152.86
#2018-08-08|2072.92
#2018-08-09|2075.20
#2018-08-10|2083.29
#2018-08-13|2110.27
#2018-08-14|2132.87
#2018-08-15|2093.41
#2018-08-16|2115.68
#2018-08-17|2104.71
#2018-08-20|2105.54
#2018-08-21|2108.48
#2018-08-22|2128.99
#2018-08-23|2115.30
#2018-08-24|2123.97
#2018-08-27|2132.69
#2018-08-28|2128.98
#2018-08-29|2137.06
#2018-08-30|2132.75
#2018-08-31|2129.27
#2018-09-03|2131.31
#2018-09-04|2120.86
#2018-09-05|2064.72
#2018-09-06|2057.24
#2018-09-07|2061.95
#2018-09-10|2065.61
#2018-09-11|2068.26
#2018-09-12|2091.13
#2018-09-13|2077.93
#2018-09-14|2068.66
#2018-09-17|2051.19
#2018-09-18|2031.75
#2018-09-19|2020.44
#2018-09-20|2028.17
#2018-09-21|2032.49
#2018-09-24|2019.78
#2018-09-25|2049.47
#2018-09-26|2042.18
#2018-09-27|2022.40
#2018-09-28|2017.73
#2018-10-01|2023.93
#2018-10-02|2027.87
#2018-10-03|2028.91
#2018-10-04|1938.82
#2018-10-05|1941.46
#2018-10-08|1887.54
#2018-10-09|1867.91
#2018-10-10|1823.25
#2018-10-11|1802.55
#2018-10-12|1834.04
#2018-10-15|1808.67
#2018-10-16|1851.76
#2018-10-17|1864.18
#2018-10-18|1895.17
#2018-10-19|1885.48
#2018-10-22|1875.10
#2018-10-23|1829.12
#2018-10-24|1845.44
#2018-10-25|1781.63
#2018-10-26|1772.17
#2018-10-29|1815.71
#2018-10-30|1834.27
#2018-10-31|1849.00
#2018-11-01|1849.09
#2018-11-02|1862.87
#2018-11-05|1860.89
#2018-11-06|1849.24
#2018-11-07|1876.02
#2018-11-08|1893.76
#2018-11-09|1901.16
#2018-11-12|1887.34
#2018-11-13|1856.73
#2018-11-14|1861.73
#2018-11-15|1815.58
#2018-11-16|1835.48
#2018-11-19|1838.13
#2018-11-20|1821.52
#2018-11-21|1819.15
#2018-11-22|1822.29
#2018-11-23|1868.76
#2018-11-26|1884.99
#2018-11-27|1859.61
#2018-11-28|1860.23
#2018-11-29|1885.15
#2018-11-30|1884.81
#2018-12-03|1879.54
#2018-12-04|1889.61
#2018-12-05|1885.32
#2018-12-06|1855.46
#2018-12-07|1868.39
#2018-12-10|1875.08
#2018-12-11|1888.77
#2018-12-12|1911.47
#2018-12-13|1919.60
#2018-12-14|1930.34
#2018-12-17|1918.31
#2018-12-18|1900.94
#2018-12-19|1898.25
#2018-12-20|1880.27
#2018-12-21|1869.73
#2018-12-24|1867.83
#2018-12-25|1867.83
#2018-12-26|1865.68
#2018-12-27|1836.99
#2018-12-28|1864.34
#2018-12-31|1870.57
#2019-01-01|1870.57
#2019-01-02|1889.46
#2019-01-03|1880.78
#2019-01-04|1922.10
#2019-01-07|1941.96
#2019-01-08|1949.33
#2019-01-09|1964.54
#2019-01-10|1950.88
#2019-01-11|1936.77
#2019-01-14|1890.71
#2019-01-15|1902.32
#2019-01-16|1913.13
#2019-01-17|1919.83
#2019-01-18|1932.29
#2019-01-21|1934.29
#2019-01-22|1934.92
#2019-01-23|1929.49
#2019-01-24|1921.11
#2019-01-25|1897.42
#2019-01-28|1890.26
#2019-01-29|1894.32
#2019-01-30|1905.39
#2019-01-31|1904.64
#2019-02-01|1928.01
#2019-02-04|1928.28
#2019-02-05|1973.94
#2019-02-06|1957.25
#2019-02-07|1947.06
#2019-02-08|1944.82
#2019-02-11|1957.66
#2019-02-12|1970.04
#2019-02-13|1978.95
#2019-02-14|2000.33
#2019-02-15|2010.88
#2019-02-18|2011.46
#2019-02-19|1982.20
#2019-02-20|1995.01
#2019-02-21|2004.81
#2019-02-22|1993.04
#2019-02-25|1998.29
#2019-02-26|2016.96
#2019-02-27|2019.39
#2019-02-28|2021.69
#2019-03-01|2042.77
#2019-03-04|2054.49
#2019-03-05|2071.26
#2019-03-06|2058.78
#2019-03-07|2058.15
#2019-03-08|2054.04
#2019-03-11|2063.35
#2019-03-12|2064.53
#2019-03-13|2077.26
#2019-03-14|2095.76
#2019-03-15|2101.43
#2019-03-18|2106.59
#2019-03-19|2133.29
#2019-03-20|2144.72
#2019-03-21|2148.25
#2019-03-22|2123.04
#2019-03-25|2117.00
#2019-03-26|2157.36
#2019-03-27|2126.53
#2019-03-28|2146.71
#2019-03-29|2138.35
#2019-04-01|2159.08
#2019-04-02|2160.44
#2019-04-03|2148.90
#2019-04-04|2121.71
#2019-04-05|2134.51
#2019-04-08|2131.69
#2019-04-09|2125.01
#2019-04-10|2124.29
#2019-04-11|2106.78
#2019-04-12|2098.79
#2019-04-15|2099.80
#2019-04-16|2093.25
#2019-04-17|2050.73
#2019-04-18|2048.54
#2019-04-19|2048.54
#2019-04-22|2047.83
#2019-04-23|2063.47
#2019-04-24|2060.21
#2019-04-25|2044.85
#2019-04-26|2073.61
#2019-04-29|2083.56
#2019-04-30|2068.65
#2019-05-01|2055.99
#2019-05-02|2039.51
#2019-05-03|2033.55
#2019-05-06|2027.79
#2019-05-07|2035.00
#2019-05-08|2047.75
#2019-05-09|2032.91
#2019-05-10|1998.98
#2019-05-13|1960.17
#2019-05-14|1982.01
#2019-05-15|1978.16
#2019-05-16|2007.88
#2019-05-17|2005.27
#2019-05-20|1998.80
#2019-05-21|2023.08
#2019-05-22|2044.07
#2019-05-23|2035.99
#2019-05-24|2037.44
#2019-05-27|2021.09
#2019-05-28|2031.42
#2019-05-29|1993.67
#2019-05-30|1996.18
#2019-05-31|1988.99
#2019-06-03|2020.91
#2019-06-04|2002.69
#2019-06-05|2001.28
#2019-06-06|2029.69
#2019-06-07|2035.33
#2019-06-10|2036.02
#2019-06-11|2079.42
#2019-06-12|2109.59
#2019-06-13|2104.68
#2019-06-14|2092.57
#2019-06-17|2095.49
#2019-06-18|2122.00
#2019-06-19|2122.17
#2019-06-20|2112.28
#2019-06-21|2088.42
#2019-06-24|2077.47
#2019-06-25|2086.97
#2019-06-26|2065.26
#2019-06-27|2064.95
#2019-06-28|2090.48
#2019-07-01|2127.76
#2019-07-02|2138.46
#2019-07-03|2169.26
#2019-07-04|2153.20
#2019-07-05|2134.09
#2019-07-08|2120.22
#2019-07-09|2124.66
#2019-07-10|2130.21
#2019-07-11|2114.07
#2019-07-12|2073.33
#2019-07-15|2084.03
#2019-07-16|2092.68
#2019-07-17|2093.76
#2019-07-18|2097.99
#2019-07-19|2082.76
#2019-07-22|2090.68
#2019-07-23|2088.61
#2019-07-24|2113.35
#2019-07-25|2120.54
#2019-07-26|2116.10
#2019-07-29|2129.94
#2019-07-30|2110.04
#2019-07-31|2114.90
#2019-08-01|2148.86
#2019-08-02|2130.08
#2019-08-05|2088.54
#2019-08-06|2096.39
#2019-08-07|2105.84
#2019-08-08|2151.08
#2019-08-09|2143.71
#2019-08-12|2142.47
#2019-08-13|2159.37
#2019-08-14|2135.51
#2019-08-15|2162.21
#2019-08-16|2184.85
#2019-08-19|2195.74
#2019-08-20|2197.52
#2019-08-21|2225.67
#2019-08-22|2205.98
#2019-08-23|2198.41
#2019-08-26|2169.41
#2019-08-27|2182.28
#2019-08-28|2171.71
#2019-08-29|2176.28
#2019-08-30|2191.75
#2019-09-02|2224.95
#2019-09-03|2233.22
#2019-09-04|2230.38
#2019-09-05|2211.91
#2019-09-06|2208.22
#2019-09-09|2147.83
#2019-09-10|2092.72
#2019-09-11|2138.41
#2019-09-12|2146.14
#2019-09-13|2131.69
#2019-09-16|2125.39
#2019-09-17|2141.48
#2019-09-18|2163.78
#2019-09-19|2182.96
#2019-09-20|2205.98
#2019-09-23|2207.62
#2019-09-24|2223.55
#2019-09-25|2209.74
#2019-09-26|2218.80
#2019-09-27|2203.77
#2019-09-30|2185.34
#2019-10-01|2161.79
#2019-10-02|2093.07
#2019-10-03|2103.56
#2019-10-04|2122.86
#2019-10-07|2144.68
#2019-10-08|2125.43
#2019-10-09|2123.31
#2019-10-10|2108.30
#2019-10-11|2116.84
#2019-10-14|2149.51
#2019-10-15|2170.82
#2019-10-16|2165.03
#2019-10-17|2173.58
#2019-10-18|2157.25
#2019-10-21|2161.65
#2019-10-22|2194.29
#2019-10-23|2182.68
#2019-10-24|2226.58
#2019-10-25|2239.43
#2019-10-28|2255.82
#2019-10-29|2251.34
#2019-10-30|2286.25
#2019-10-31|2270.06
#2019-11-01|2309.13
#2019-11-04|2316.26
#2019-11-05|2294.65
#2019-11-06|2294.57
#2019-11-07|2309.25
#2019-11-08|2326.66
#2019-11-11|2323.16
#2019-11-12|2328.24
#2019-11-13|2359.08
#2019-11-14|2342.10
#2019-11-15|2335.05
#2019-11-18|2332.16
#2019-11-19|2322.56
#2019-11-20|2298.43
#2019-11-21|2273.91
#2019-11-22|2301.12
#2019-11-25|2348.49
#2019-11-26|2370.28
#2019-11-27|2367.11
#2019-11-28|2359.87
#2019-11-29|2351.83
#2019-12-02|2322.12
#2019-12-03|2335.77
#2019-12-04|2358.45
#2019-12-05|2353.47
#2019-12-06|2353.54
#2019-12-09|2333.72
#2019-12-10|2332.44
#2019-12-11|2322.05
#2019-12-12|2307.61
#2019-12-13|2303.27
#2019-12-16|2354.84
#2019-12-17|2349.61
#2019-12-18|2324.25
#2019-12-19|2346.07
#2019-12-20|2376.06
#2019-12-23|2382.09
#2019-12-24|2382.67
#2019-12-25|2382.67
#2019-12-26|2382.03
#2019-12-27|2386.50
#2019-12-30|2365.67
#2019-12-31|2361.78
#2020-01-01|2361.78
#2020-01-02|2370.12
#2020-01-03|2338.77
#2020-01-06|2328.84
#2020-01-07|2335.30
#2020-01-08|2341.64
#2020-01-09|2364.73
#2020-01-10|2385.57
#2020-01-13|2380.96
#2020-01-14|2390.30
#2020-01-15|2464.11
#2020-01-16|2443.20
#2020-01-17|2476.49
#2020-01-20|2480.28
#2020-01-21|2479.46
#2020-01-22|2485.07
#2020-01-23|2472.85
#2020-01-24|2484.94
#2020-01-27|2438.24
#2020-01-28|2453.59
#2020-01-29|2491.67
#2020-01-30|2459.52
#2020-01-31|2449.73
#2020-02-03|2461.82
#2020-02-04|2506.57
#2020-02-05|2575.39
#2020-02-06|2590.18
#2020-02-07|2586.24
#2020-02-10|2586.47
#2020-02-11|2617.29
#2020-02-12|2612.30
#2020-02-13|2608.76
#2020-02-14|2617.05
#2020-02-17|2625.52
#2020-02-18|2654.30
#2020-02-19|2676.75
#2020-02-20|2669.59
#2020-02-21|2657.84
#2020-02-24|2581.41
#2020-02-25|2542.40
#2020-02-26|2550.51
#2020-02-27|2488.74
#2020-02-28|2398.60
#2020-03-02|2428.77
#2020-03-03|2492.96
#2020-03-04|2521.30
#2020-03-05|2518.33
#2020-03-06|2450.69
#2020-03-09|2347.81
#2020-03-10|2307.55
#2020-03-11|2268.17
#2020-03-12|2089.43
#2020-03-13|2086.09
#2020-03-16|2061.52
#2020-03-17|2129.73
#2020-03-18|2146.47
#2020-03-19|2210.09
#2020-03-20|2211.43
#2020-03-23|2128.23
#2020-03-24|2196.23
#2020-03-25|2211.38
#2020-03-26|2272.53
#2020-03-27|2253.64
#2020-03-30|2343.18
#2020-03-31|2395.85
#2020-04-01|2403.90
#2020-04-02|2379.35
#2020-04-03|2431.82
#2020-04-06|2461.57
#2020-04-07|2449.66
#2020-04-08|2444.55
#2020-04-09|2449.71
#2020-04-10|2449.71
#2020-04-13|2449.17
#2020-04-14|2532.30
#2020-04-15|2526.26
#2020-04-16|2580.77
#2020-04-17|2604.94
#2020-04-20|2666.88
#2020-04-21|2669.26
#2020-04-22|2675.89
#2020-04-23|2722.26
#2020-04-24|2708.76
#2020-04-27|2719.85
#2020-04-28|2720.52
#2020-04-29|2664.68
#2020-04-30|2682.19
#2020-05-01|2665.72
#2020-05-04|2644.23
#2020-05-05|2670.53
#2020-05-06|2697.29
#2020-05-07|2713.93
#2020-05-08|2717.26
#2020-05-11|2763.53
#2020-05-12|2775.21
#2020-05-13|2782.52
#2020-05-14|2733.22
#2020-05-15|2733.06
#2020-05-18|2779.94
#2020-05-19|2787.25
#2020-05-20|2834.57
#2020-05-21|2833.51
#2020-05-22|2842.29
#2020-05-25|2880.26
#2020-05-26|2842.36
#2020-05-27|2724.68
#2020-05-28|2836.58
#2020-05-29|2852.81
#2020-06-01|2851.28
#2020-06-02|2806.65
#2020-06-03|2775.66
#2020-06-04|2758.35
#2020-06-05|2752.56
#2020-06-08|2699.41
#2020-06-09|2711.96
#2020-06-10|2763.30
#2020-06-11|2741.01
#2020-06-12|2727.02
#2020-06-15|2730.57
#2020-06-16|2781.39
#2020-06-17|2829.85
#2020-06-18|2793.73
#2020-06-19|2844.72
#2020-06-22|2827.91
#2020-06-23|2856.84
#2020-06-24|2807.30
#2020-06-25|2819.01
#2020-06-26|2799.81
#2020-06-29|2785.83
#2020-06-30|2776.59
#2020-07-01|2803.42
#2020-07-02|2839.77
#2020-07-03|2822.05
#2020-07-06|2853.04
#2020-07-07|2838.55
#2020-07-08|2854.35
#2020-07-09|2871.30
#2020-07-10|2854.33
#2020-07-13|2871.99
#2020-07-14|2819.37
#2020-07-15|2897.61
#2020-07-16|2866.51
#2020-07-17|2908.69
#2020-07-20|2962.45
#2020-07-21|2936.85
#2020-07-22|2902.53
#2020-07-23|2889.02
#2020-07-24|2820.23
#2020-07-27|2847.66
#2020-07-28|2853.89
#2020-07-29|2823.05
#2020-07-30|2806.21
#2020-07-31|2785.07
#2020-08-03|2856.28
#2020-08-04|2794.38
#2020-08-05|2793.84
#2020-08-06|2773.90
#2020-08-07|2805.63
#2020-08-10|2790.60
#2020-08-11|2820.70
#2020-08-12|2847.96
#2020-08-13|2852.08
#2020-08-14|2803.52
#2020-08-17|2851.75
#2020-08-18|2800.02
#2020-08-19|2832.81
#2020-08-20|2834.81
#2020-08-21|2851.76
#2020-08-24|2840.46
#2020-08-25|2842.72
#2020-08-26|2848.21
#2020-08-27|2827.19
#2020-08-28|2799.05
#2020-08-31|2820.18
#2020-09-01|2795.59
#2020-09-02|2818.59
#2020-09-03|2774.82
#2020-09-04|2713.81
#2020-09-07|2775.18
#2020-09-08|2736.39
#2020-09-09|2795.39
#2020-09-10|2771.63
#2020-09-11|2787.58
#2020-09-14|2790.59
#2020-09-15|2845.37
#2020-09-16|2845.61
#2020-09-17|2858.38
#2020-09-18|2890.82
#2020-09-21|2856.13
#2020-09-22|2858.51
#2020-09-23|2864.38
#2020-09-24|2810.93
#2020-09-25|2824.01
#2020-09-28|2863.69
#2020-09-29|2884.27
#2020-09-30|2861.54
#2020-10-01|2864.15
#2020-10-02|2852.92
#2020-10-05|2880.22
#2020-10-06|2854.19
#2020-10-07|2847.03
#2020-10-08|2876.07
#2020-10-09|2902.50
#2020-10-12|2952.96
#2020-10-13|2955.49
#2020-10-14|2929.08
#2020-10-15|2872.13
#2020-10-16|2889.56
#2020-10-19|2868.07
#2020-10-20|2850.16
#2020-10-21|2812.44
#2020-10-22|2800.58
#2020-10-23|2795.76
#2020-10-26|2763.47
#2020-10-27|2771.76
#2020-10-28|2690.94
#2020-10-29|2708.54
#2020-10-30|2670.54
#2020-11-02|2691.47
#2020-11-03|2701.46
#2020-11-04|2857.29
#2020-11-05|2901.82
#2020-11-06|2874.21
#2020-11-09|2851.76
#2020-11-10|2788.24
#2020-11-11|2817.75
#2020-11-12|2835.83
#2020-11-13|2821.36
#2020-11-16|2797.78
#2020-11-17|2763.56
#2020-11-18|2763.89
#2020-11-19|2764.01
#2020-11-20|2801.10
#2020-11-23|2766.51
#2020-11-24|2720.97
#2020-11-25|2716.23
#2020-11-26|2750.44
#2020-11-27|2784.34
#2020-11-30|2818.15
#2020-12-01|2776.51
#2020-12-02|2780.03
#2020-12-03|2746.05
#2020-12-04|2746.19
#2020-12-07|2760.50
#2020-12-08|2800.14
#2020-12-09|2810.60
#2020-12-10|2806.20
#2020-12-11|2815.97
#2020-12-14|2824.35
#2020-12-15|2794.70
#2020-12-16|2854.53
#2020-12-17|2844.43
#2020-12-18|2858.99
#2020-12-21|2827.84
#2020-12-22|2836.95
#2020-12-23|2812.85
#2020-12-24|2813.98
#2020-12-25|2813.98
#2020-12-28|2839.76
#2020-12-29|2860.59
#2020-12-30|2851.23
#2020-12-31|2850.70
#2021-01-01|2850.70
#2021-01-04|2871.84
#2021-01-05|2842.29
#2021-01-06|2800.24
#2021-01-07|2806.07
#2021-01-08|2842.01
#2021-01-11|2846.23
#2021-01-12|2806.44
#2021-01-13|2846.38
#2021-01-14|2874.97
#2021-01-15|2887.76
#2021-01-18|2893.16
#2021-01-19|2926.65
#2021-01-20|2904.40
#2021-01-21|2889.69
#2021-01-22|2898.39
#2021-01-25|2944.01
#2021-01-26|2934.85
#2021-01-27|2924.77
#2021-01-28|2928.90
#2021-01-29|2858.46
#2021-02-01|2905.77
#2021-02-02|2951.20
#2021-02-03|2966.16
#2021-02-04|2971.40
#2021-02-05|2976.82
#2021-02-08|2965.69
#2021-02-09|2979.36
#2021-02-10|2967.57
#2021-02-11|3014.36
#2021-02-12|3070.09
#2021-02-15|3090.83
#2021-02-16|3070.50
#2021-02-17|3054.42
#2021-02-18|3015.60
#2021-02-19|2983.32
#2021-02-22|2919.32
#2021-02-23|2859.87
#2021-02-24|2839.25
#2021-02-25|2841.99
#2021-02-26|2809.28
#2021-03-01|2857.70
#2021-03-02|2844.53
#2021-03-03|2766.87
#2021-03-04|2724.28
#2021-03-05|2677.20
#2021-03-08|2725.49
#2021-03-09|2777.26
#2021-03-10|2817.55
#2021-03-11|2832.82
#2021-03-12|2802.78
#2021-03-15|2845.02
#2021-03-16|2893.39
#2021-03-17|2842.11
#2021-03-18|2827.97
#2021-03-19|2825.11
#2021-03-22|2864.57
#2021-03-23|2845.72
#2021-03-24|2807.96
#2021-03-25|2815.62
#2021-03-26|2818.68
#2021-03-29|2852.39
#2021-03-30|2828.49
#2021-03-31|2859.95
#2021-04-01|2859.99
#2021-04-02|2859.99
#2021-04-05|2859.06
#2021-04-06|2873.83
#2021-04-07|2842.09
#2021-04-08|2892.16
#2021-04-09|2932.45
#2021-04-12|2899.73
#2021-04-13|2942.35
#2021-04-14|2933.84
#2021-04-15|2967.06
#2021-04-16|2986.98
#2021-04-19|2990.42
#2021-04-20|2989.61
#2021-04-21|3033.71
#2021-04-22|3069.59
#2021-04-23|3045.77
#2021-04-26|3053.49
#2021-04-27|3068.31
#2021-04-28|3067.53
#2021-04-29|3061.76
#2021-04-30|3069.76
#2021-05-03|3092.00
#2021-05-04|3054.70
#2021-05-05|3079.72
#2021-05-06|3021.29
#2021-05-07|3066.65
#2021-05-10|3057.73
#2021-05-11|2999.16
#2021-05-12|2987.72
#2021-05-13|2987.57
#2021-05-14|2996.35
#2021-05-17|3067.92
#2021-05-18|3039.77
#2021-05-19|3023.18
#2021-05-20|3075.42
#2021-05-21|3108.10
#2021-05-24|3108.34
#2021-05-25|3111.16
#2021-05-26|3100.52
#2021-05-27|3056.55
#2021-05-28|3093.46
#2021-05-31|3079.14
#2021-06-01|3089.32
#2021-06-02|3077.53
#2021-06-03|3102.03
#2021-06-04|3126.47
#2021-06-07|3158.07
#2021-06-08|3158.28
#2021-06-09|3205.77
#2021-06-10|3219.09
#2021-06-11|3227.72
#2021-06-14|3245.13
#2021-06-15|3255.68
#2021-06-16|3263.87
#2021-06-17|3258.72
#2021-06-18|3259.20
#2021-06-21|3255.03
#2021-06-22|3257.53
#2021-06-23|3226.27
#2021-06-24|3249.70
#2021-06-25|3243.02
#2021-06-28|3284.28
#2021-06-29|3293.44
#2021-06-30|3298.99
#2021-07-01|3319.46
#2021-07-02|3319.27
#2021-07-05|3306.63
#2021-07-06|3340.73
#2021-07-07|3391.46
#2021-07-08|3369.03
#2021-07-09|3354.55
#2021-07-12|3393.89
#2021-07-13|3401.21
#2021-07-14|3393.24
#2021-07-15|3375.58
#2021-07-16|3403.72
#2021-07-19|3394.57
#2021-07-20|3380.21
#2021-07-21|3417.40
#2021-07-22|3450.40
#2021-07-23|3484.66
#2021-07-26|3443.89
#2021-07-27|3436.34
#2021-07-28|3498.04
#2021-07-29|3485.09
#2021-07-30|3511.64
#2021-08-02|3524.31
#2021-08-03|3554.49
#2021-08-04|3617.01
#2021-08-05|3684.75
#2021-08-06|3608.43
#2021-08-09|3644.73
#2021-08-10|3626.34
#2021-08-11|3616.47
#2021-08-12|3633.33
#2021-08-13|3640.45
#2021-08-16|3634.26
#2021-08-17|3673.94
#2021-08-18|3691.54
#2021-08-19|3654.42
#2021-08-20|3684.61
#2021-08-23|3686.51
#2021-08-24|3622.81
#2021-08-25|3598.49
#2021-08-26|3615.11
#2021-08-27|3599.75
#2021-08-30|3606.85
#2021-08-31|3572.66
#2021-09-01|3592.90
#2021-09-02|3648.40
#2021-09-03|3628.20
#2021-09-06|3657.73
#2021-09-07|3620.22
#2021-09-08|3597.18
#2021-09-09|3572.84
#2021-09-10|3542.99
#2021-09-13|3527.05
#2021-09-14|3542.29
#2021-09-15|3529.37
#2021-09-16|3544.98
#2021-09-17|3541.54
#2021-09-20|3536.44
#2021-09-21|3601.16
#2021-09-22|3571.23
#2021-09-23|3612.05
#2021-09-24|3571.69
#2021-09-27|3498.84
#2021-09-28|3396.19
#2021-09-29|3420.16
#2021-09-30|3443.62
#2021-10-01|3401.92
#2021-10-04|3397.23
#2021-10-05|3403.23
#2021-10-06|3391.70
#2021-10-07|3435.85
#2021-10-08|3413.64
#2021-10-11|3410.10
#2021-10-12|3397.37
#2021-10-13|3469.39
#2021-10-14|3454.51
#2021-10-15|3501.14
#2021-10-18|3507.28
#2021-10-19|3543.91
#2021-10-20|3561.64
#2021-10-21|3578.43
#2021-10-22|3615.27
#2021-10-25|3637.91
#2021-10-26|3636.87
#2021-10-27|3622.01
#2021-10-28|3646.63
#2021-10-29|3636.02
#2021-11-01|3640.01
#2021-11-02|3692.24
#2021-11-03|3738.61
#2021-11-04|3787.53
#2021-11-05|3714.59
#2021-11-08|3773.94
#2021-11-09|3767.86
#2021-11-10|3739.63
#2021-11-11|3797.04
#2021-11-12|3781.36
#2021-11-15|3783.51
#2021-11-16|3768.86
#2021-11-17|3794.76
#2021-11-18|3773.52
#2021-11-19|3774.67
#2021-11-22|3743.30
#2021-11-23|3627.78
#2021-11-24|3609.66
#2021-11-25|3629.95
#2021-11-26|3606.95
#2021-11-29|3582.72
#2021-11-30|3546.79
#2021-12-01|3573.95
#2021-12-02|3508.83
#2021-12-03|3460.23
#2021-12-06|3482.35
#2021-12-07|3574.41
#2021-12-08|3612.80
#2021-12-09|3644.09
#2021-12-10|3615.67
#2021-12-13|3637.40
#2021-12-14|3560.40
#2021-12-15|3610.52
#2021-12-16|3658.07
#2021-12-17|3651.71
#2021-12-20|3514.68
#2021-12-21|3571.66
#2021-12-22|3656.55
#2021-12-23|3655.38
#2021-12-24|3653.99
#2021-12-27|3701.47
#2021-12-28|3723.28
#2021-12-29|3709.42
#2021-12-30|3727.51
#2021-12-31|3723.74
#2022-01-03|3683.42
#2022-01-04|3612.62
#2022-01-05|3590.82
#2022-01-06|3502.04
#2022-01-07|3464.41
#2022-01-10|3382.19
#2022-01-11|3413.64
#2022-01-12|3424.39
#2022-01-13|3362.38
#2022-01-14|3303.01
#2022-01-17|3345.27
#2022-01-18|3290.42
#2022-01-19|3331.51
#2022-01-20|3351.09
#2022-01-21|3287.38
#2022-01-24|3151.42
#2022-01-25|3180.63
#2022-01-26|3215.16
#2022-01-27|3256.76
#2022-01-28|3234.97
#2022-01-31|3300.55
#2022-02-01|3327.27
#2022-02-02|3400.04
#2022-02-03|3301.59
#2022-02-04|3216.54
#2022-02-07|3247.96
#2022-02-08|3169.02
#2022-02-09|3265.76
#2022-02-10|3269.76
#2022-02-11|3195.42
#2022-02-14|3135.35
#2022-02-15|3226.92
#2022-02-16|3242.51
#2022-02-17|3204.58
#2022-02-18|3151.97
#2022-02-21|3132.10
#2022-02-22|3150.13
#2022-02-23|3139.53
#2022-02-24|3123.46
#2022-02-25|3223.14
#2022-02-28|3310.81
#2022-03-01|3358.59
#2022-03-02|3316.18
#2022-03-03|3298.76
#2022-03-04|3256.21
#2022-03-07|3254.52
#2022-03-08|3162.49
#2022-03-09|3230.85
#2022-03-10|3221.11
#2022-03-11|3195.61
#2022-03-14|3247.00
#2022-03-15|3234.07
#2022-03-16|3362.96
#2022-03-17|3429.49
#2022-03-18|3468.72
#2022-03-21|3472.46
#2022-03-22|3449.35
#2022-03-23|3432.48
#2022-03-24|3400.10
#2022-03-25|3383.29
#2022-03-28|3439.23
#2022-03-29|3495.98
#2022-03-30|3542.10
#2022-03-31|3534.95
#2022-04-01|3561.62
#2022-04-04|3608.27
#2022-04-05|3683.86
#2022-04-06|3659.05
#2022-04-07|3758.42
#2022-04-08|3750.67
#2022-04-11|3710.30
#2022-04-12|3644.81
#2022-04-13|3655.86
#2022-04-14|3653.00
#2022-04-15|3653.00
#2022-04-18|3649.68
#2022-04-19|3654.30
#2022-04-20|3646.35
#2022-04-21|3600.14
#2022-04-22|3549.69
#2022-04-25|3535.73
#2022-04-26|3471.50
#2022-04-27|3522.94
#2022-04-28|3489.96
#2022-04-29|3570.42
#2022-05-02|3541.48
#2022-05-03|3545.48
#2022-05-04|3495.36
#2022-05-05|3490.06
#2022-05-06|3362.97
#2022-05-09|3224.44
#2022-05-10|3249.42
#2022-05-11|3233.24
#2022-05-12|3222.33
#2022-05-13|3245.37
#2022-05-16|3264.76
#2022-05-17|3308.35
#2022-05-18|3272.02
#2022-05-19|3244.04
#2022-05-20|3340.67
#2022-05-23|3305.28
#2022-05-24|3265.69
#2022-05-25|3248.83
#2022-05-26|3246.36
#2022-05-27|3263.37
#2022-05-30|3380.98
#2022-05-31|3337.18
#2022-06-01|3314.11
#2022-06-02|3310.05
#2022-06-03|3331.04
#2022-06-06|3332.57
#2022-06-07|3368.13
#2022-06-08|3394.61
#2022-06-09|3318.41
#2022-06-10|3262.47
#2022-06-13|3191.38
#2022-06-14|3127.93
#2022-06-15|3128.43
#2022-06-16|3047.06
#2022-06-17|3097.76
#2022-06-20|3148.98
#2022-06-21|3182.45
#2022-06-22|3193.90
#2022-06-23|3204.43
#2022-06-24|3300.99
#2022-06-27|3369.29
#2022-06-28|3321.99
#2022-06-29|3348.04
#2022-06-30|3336.72
#2022-07-01|3369.27
#2022-07-04|3387.14
#2022-07-05|3409.25
#2022-07-06|3447.60
#2022-07-07|3438.53
#2022-07-08|3446.42
#2022-07-11|3455.82
#2022-07-12|3433.15
#2022-07-13|3437.17
#2022-07-14|3402.00
#2022-07-15|3493.63
#2022-07-18|3497.19
#2022-07-19|3509.21
#2022-07-20|3471.39
#2022-07-21|3521.44
#2022-07-22|3542.89
#2022-07-25|3503.68
#2022-07-26|3549.83
#2022-07-27|3536.57
#2022-07-28|3544.56
#2022-07-29|3576.44
#2022-08-01|3564.95
#2022-08-02|3553.87
#2022-08-03|3445.60
#2022-08-04|3475.83
#2022-08-05|3394.87
#2022-08-08|3397.88
#2022-08-09|3395.93
#2022-08-10|3442.89
#2022-08-11|3499.04
#2022-08-12|3454.81
#2022-08-15|3494.24
#2022-08-16|3442.42
#2022-08-17|3467.01
#2022-08-18|3440.92
#2022-08-19|3481.34
#2022-08-22|3484.06
#2022-08-23|3431.75
#2022-08-24|3504.97
#2022-08-25|3523.10
#2022-08-26|3469.42
#2022-08-29|3385.85
#2022-08-30|3371.82
#2022-08-31|3360.76
#2022-09-01|3283.26
#2022-09-02|3346.59
#2022-09-05|3341.08
#2022-09-06|3351.41
#2022-09-07|3319.92
#2022-09-08|3362.50
#2022-09-09|3417.05
#2022-09-12|3427.41
#2022-09-13|3352.64
#2022-09-14|3324.78
#2022-09-15|3268.83
#2022-09-16|3206.36
#2022-09-19|3178.95
#2022-09-20|3122.50
#2022-09-21|3156.83
#2022-09-22|3072.85
#2022-09-23|3052.72
#2022-09-26|3043.93
#2022-09-27|3047.57
#2022-09-28|3074.87
#2022-09-29|3039.95
#2022-09-30|3078.97
#2022-10-03|3114.96
#2022-10-04|3197.59
#2022-10-05|3183.16
#2022-10-06|3206.32
#2022-10-07|3165.87
#2022-10-10|3132.12
#2022-10-11|3141.02
#2022-10-12|3178.18
#2022-10-13|3151.51
#2022-10-14|3223.89
#2022-10-17|3237.86
#2022-10-18|3278.59
#2022-10-19|3223.97
#2022-10-20|3223.82
#2022-10-21|3181.95
#2022-10-24|3255.44
#2022-10-25|3297.73
#2022-10-26|3338.03
#2022-10-27|3298.09
#2022-10-28|3332.39
#2022-10-31|3348.49
#2022-11-01|3337.52
#2022-11-02|3400.28
#2022-11-03|3387.34
#2022-11-04|3398.90
#2022-11-07|3394.66
#2022-11-08|3437.35
#2022-11-09|3440.42
#2022-11-10|3545.80
#2022-11-11|3452.96
#2022-11-14|3495.65
#2022-11-15|3473.56
#2022-11-16|3440.56
#2022-11-17|3431.95
#2022-11-18|3458.38
#2022-11-21|3478.50
#2022-11-22|3481.04
#2022-11-23|3502.83
#2022-11-24|3534.13
#2022-11-25|3531.24
#2022-11-28|3565.14
#2022-11-29|3566.80
#2022-11-30|3588.69
#2022-12-01|3653.83
#2022-12-02|3669.35
#2022-12-05|3651.25
#2022-12-06|3611.25
#2022-12-07|3617.44
#2022-12-08|3619.95
#2022-12-09|3657.01
#2022-12-12|3629.48
#2022-12-13|3660.33
#2022-12-14|3680.22
#2022-12-15|3615.14
#2022-12-16|3549.37
#2022-12-19|3526.50
#2022-12-20|3524.93
#2022-12-21|3540.44
#2022-12-22|3531.91
#2022-12-23|3537.56
#2022-12-26|3537.56
#2022-12-27|3526.70
#2022-12-28|3519.13
#2022-12-29|3561.97
#2022-12-30|3528.81
#2023-01-02|3579.16
#2023-01-03|3636.37
#2023-01-04|3618.15
#2023-01-05|3606.12
#2023-01-06|3621.80
#2023-01-09|3660.04
#2023-01-10|3607.51
#2023-01-11|3549.19
#2023-01-12|3531.01
#2023-01-13|3570.32
#2023-01-16|3603.93
#2023-01-17|3597.82
#2023-01-18|3619.22
#2023-01-19|3572.00
#2023-01-20|3582.04
#2023-01-23|3587.65
#2023-01-24|3546.34
#2023-01-25|3496.72
#2023-01-26|3501.28
#2023-01-27|3503.42
#2023-01-30|3529.05
#2023-01-31|3492.74
#2023-02-01|3495.18
#2023-02-02|3481.24
#2023-02-03|3543.10
#2023-02-06|3552.04
#2023-02-07|3578.13
#2023-02-08|3599.44
#2023-02-09|3597.44
#2023-02-10|3543.01
#2023-02-13|3584.22
#2023-02-14|3603.11
#2023-02-15|3610.27
#2023-02-16|3576.91
#2023-02-17|3592.55
#2023-02-20|3598.14
#2023-02-21|3619.96
#2023-02-22|3600.02
#2023-02-23|3577.63
#2023-02-24|3556.28
#2023-02-27|3590.50
#2023-02-28|3547.23
#2023-03-01|3518.34
#2023-03-02|3515.89
#2023-03-03|3537.36
#2023-03-06|3526.21
#2023-03-07|3535.26
#2023-03-08|3494.42
#2023-03-09|3535.87
#2023-03-10|3475.28
#2023-03-13|3463.95
#2023-03-14|3493.38
#2023-03-15|3489.51
#2023-03-16|3498.06
#2023-03-17|3498.56
#2023-03-20|3516.46
#2023-03-21|3537.80
#2023-03-22|3562.08
#2023-03-23|3588.03
#2023-03-24|3614.07
#2023-03-27|3659.17
#2023-03-28|3630.57
#2023-03-29|3682.75
#2023-03-30|3698.06
#2023-03-31|3717.23
#2023-04-03|3698.69
#2023-04-04|3715.42
#2023-04-05|3734.63
#2023-04-06|3745.45
#2023-04-07|3745.45
#2023-04-10|3741.92
#2023-04-11|3769.59
#2023-04-12|3789.55
#2023-04-13|3832.94
#2023-04-14|3888.92
#2023-04-17|3937.83
#2023-04-18|3957.74
#2023-04-19|3893.86
#2023-04-20|3897.74
#2023-04-21|3974.98
#2023-04-24|3974.91
#2023-04-25|3981.79
#2023-04-26|3873.35
#2023-04-27|3871.23
#2023-04-28|3892.82
#2023-05-01|3908.81
#2023-05-02|3884.43
#2023-05-03|3884.45
#2023-05-04|3849.91
#2023-05-05|3861.46
#2023-05-08|3942.43
#2023-05-09|3905.63
#2023-05-10|3904.18
#2023-05-11|3940.81
#2023-05-12|3968.91
#2023-05-15|3969.24
#2023-05-16|3930.39
#2023-05-17|3925.65
#2023-05-18|3920.57
#2023-05-19|3928.15
#2023-05-22|3981.42
#2023-05-23|3904.80
#2023-05-24|3840.66
#2023-05-25|3820.56
#2023-05-26|3856.50
#2023-05-29|3849.49
#2023-05-30|3786.63
#2023-05-31|3774.27
#2023-06-01|3759.60
#2023-06-02|3759.89
#2023-06-05|3757.04
#2023-06-06|3818.63
#2023-06-07|3754.06
#2023-06-08|3760.97
#2023-06-09|3742.20
#2023-06-12|3757.75
#2023-06-13|3751.91
#2023-06-14|3743.47
#2023-06-15|3751.46
#2023-06-16|3780.67
#2023-06-19|3702.24
#2023-06-20|3680.00
#2023-06-21|3645.59
#2023-06-22|3633.58
#2023-06-23|3655.38
#2023-06-26|3608.32
#2023-06-27|3545.52
#2023-06-28|3576.13
#2023-06-29|3580.15
#2023-06-30|3646.16
#2023-07-03|3568.69
#2023-07-04|3595.29
#2023-07-05|3606.56
#2023-07-06|3546.26
#2023-07-07|3516.74
#2023-07-10|3501.83
#2023-07-11|3478.23
#2023-07-12|3497.20
#2023-07-13|3519.57
#2023-07-14|3545.15
#2023-07-17|3544.42
#2023-07-18|3564.70
#2023-07-19|3580.06
#2023-07-20|3640.97
#2023-07-21|3657.77
#2023-07-24|3618.35
#2023-07-25|3622.45
#2023-07-26|3582.28
#2023-07-27|3618.71
#2023-07-28|3617.69
#2023-07-31|3674.56
#2023-08-01|3656.65
#2023-08-02|3599.15
#2023-08-03|3563.32
#2023-08-04|3528.33
#2023-08-07|3559.97
#2023-08-08|3770.75
#2023-08-09|3767.19
#2023-08-10|3771.18
#2023-08-11|3726.82
#2023-08-14|3724.08
#2023-08-15|3703.03
#2023-08-16|3719.78
#2023-08-17|3686.62
#2023-08-18|3633.15
#2023-08-21|3654.56
#2023-08-22|3684.23
#2023-08-23|3727.77
#2023-08-24|3727.27
#2023-08-25|3700.68
#2023-08-28|3746.67
#2023-08-29|3754.23
#2023-08-30|3738.79
#2023-08-31|3708.05
#2023-09-01|3735.89
#2023-09-04|3765.77
#2023-09-05|3766.30
#2023-09-06|3739.32
#2023-09-07|3773.22
#2023-09-08|3783.50
#2023-09-11|3767.23
#2023-09-12|3755.19
#2023-09-13|3721.91
#2023-09-14|3817.52
#2023-09-15|3776.53
#2023-09-18|3713.58
#2023-09-19|3676.50
#2023-09-20|3754.10
#2023-09-21|3673.24
#2023-09-22|3678.91
#2023-09-25|3673.39
#2023-09-26|3690.33
#2023-09-27|3666.41
#2023-09-28|3654.39
#2023-09-29|3671.15
#2023-10-02|3610.68
#2023-10-03|3576.63
#2023-10-04|3604.00
#2023-10-05|3625.57
#2023-10-06|3664.26
#2023-10-09|3626.25
#2023-10-10|3685.12
#2023-10-11|3719.11
#2023-10-12|3747.75
#2023-10-13|3717.77
#2023-10-16|3699.92
#2023-10-17|3731.19
#2023-10-18|3634.94
#2023-10-19|3532.15
#2023-10-20|3543.51
#2023-10-23|3531.10
#2023-10-24|3556.20
#2023-10-25|3561.55
#2023-10-26|3547.83
#2023-10-27|3511.43
#2023-10-30|3559.32
#2023-10-31|3578.58
#2023-11-01|3624.21
#2023-11-02|3685.22
#2023-11-03|3665.89
#2023-11-06|3688.68
#2023-11-07|3699.73
#2023-11-08|3762.25
#2023-11-09|3725.35
#2023-11-10|3675.11
#2023-11-13|3731.24
#2023-11-14|3753.26
#2023-11-15|3737.67
#2023-11-16|3734.92
#2023-11-17|3790.32
#2023-11-20|3811.37
#2023-11-21|3799.11
#2023-11-22|3803.30
#2023-11-23|3834.98
#2023-11-24|3855.71
#2023-11-27|3832.76
#2023-11-28|3766.02
#2023-11-29|3805.34
#2023-11-30|3824.58
#2023-12-01|3827.46
#2023-12-04|3835.53
#2023-12-05|3809.84
#2023-12-06|3813.98
#2023-12-07|3782.92
#2023-12-08|3795.87
#2023-12-11|3778.67
#2023-12-12|3728.32
#2023-12-13|3776.60
#2023-12-14|3812.33
#2023-12-15|3787.64
#2023-12-18|3821.42
#2023-12-19|3829.44
#2023-12-20|3857.63
#2023-12-21|3871.47
#2023-12-22|3878.85
#2023-12-25|3878.85
#2023-12-26|3876.86
#2023-12-27|3882.04
#2023-12-28|3900.65
#2023-12-29|3892.06
#2024-01-01|3892.06
#2024-01-02|3916.44
#2024-01-03|3890.56
#2024-01-04|3951.40
#2024-01-05|3945.03
#2024-01-08|3956.02
#2024-01-09|3990.53
#2024-01-10|4005.42
#2024-01-11|3992.35
#2024-01-12|4026.86
#2024-01-15|3980.98
#2024-01-16|3971.42
#2024-01-17|3934.26
#2024-01-18|3912.89
#2024-01-19|3918.43
#2024-01-22|3918.16
#2024-01-23|3878.90
#2024-01-24|3888.24
#2024-01-25|3917.80
#2024-01-26|3931.11
#2024-01-29|3952.74
#2024-01-30|3963.57
#2024-01-31|4009.29
#2024-02-01|4015.49
#2024-02-02|3980.43
#2024-02-05|4025.54
#2024-02-06|4063.64
#2024-02-07|4086.78
#2024-02-08|4031.38
#2024-02-09|4108.92
#2024-02-12|4088.12
#2024-02-13|4054.53
#2024-02-14|4119.48
#2024-02-15|4181.44
#2024-02-16|4211.01
#2024-02-19|4244.59
#2024-02-20|4221.60
#2024-02-21|4191.41
#2024-02-22|4242.99
#2024-02-23|4257.51
#2024-02-26|4280.69
#2024-02-27|4247.15
#2024-02-28|4190.55
#2024-02-29|4187.25
#2024-03-01|4271.82
#2024-03-04|4304.31
#2024-03-05|4270.73
#2024-03-06|4279.82
#2024-03-07|4433.06
#2024-03-08|4462.82
#2024-03-11|4455.81
#2024-03-12|4496.83
#2024-03-13|4473.21
#2024-03-14|4470.79
#2024-03-15|4406.16
#2024-03-18|4408.81
#2024-03-19|4385.51
#2024-03-20|4393.81
#2024-03-21|4383.77
#2024-03-22|4398.14
#2024-03-25|4390.87
#2024-03-26|4400.06
#2024-03-27|4395.18
#2024-03-28|4388.55
#2024-03-29|4388.55
#2024-04-01|4384.29
#2024-04-02|4328.14
#2024-04-03|4330.34
#2024-04-04|4313.56
#2024-04-05|4298.75
#2024-04-08|4315.08
#2024-04-09|4277.73
#2024-04-10|4293.25
#2024-04-11|4322.61
#2024-04-12|4303.32
#2024-04-15|4311.81
#2024-04-16|4281.72
#2024-04-17|4259.88
#2024-04-18|4233.43
#2024-04-19|4258.54
#2024-04-22|4308.78
#2024-04-23|4354.70
#2024-04-24|4337.13
#2024-04-25|4294.24
#2024-04-26|4363.67
#2024-04-29|4383.60
#2024-04-30|4396.88
#2024-05-01|4370.57
#2024-05-02|4344.07
#2024-05-03|4378.16
#2024-05-06|4367.31
#2024-05-07|4423.73
#2024-05-08|4436.20
#2024-05-09|4437.17
#2024-05-10|4435.63
#2024-05-13|4465.35
#2024-05-14|4470.91
#2024-05-15|4507.70
#2024-05-16|4493.77
#2024-05-17|4487.95
#2024-05-20|4492.66
#2024-05-21|4527.69
#2024-05-22|4551.76
#2024-05-23|4551.68
#2024-05-24|4497.36
#2024-05-27|4513.88
#2024-05-28|4466.17
#2024-05-29|4415.33
#2024-05-30|4440.43
#2024-05-31|4477.06
#2024-06-03|4481.58
#2024-06-04|4510.69
#2024-06-05|4507.19
#2024-06-06|4584.58
#2024-06-07|4603.48
#2024-06-10|4600.93
#2024-06-11|4570.47
#2024-06-12|4578.54
#2024-06-13|4541.46
#2024-06-14|4551.04
#2024-06-17|4503.89
#2024-06-18|4520.38
#2024-06-19|4515.85
#2024-06-20|4572.53
#2024-06-21|4584.50
#2024-06-24|4609.71
#2024-06-25|4681.47
#2024-06-26|4645.09
#2024-06-27|4616.91
#2024-06-28|4604.89
#2024-07-01|4598.04
#2024-07-02|4565.51
#2024-07-03|4531.96
#2024-07-04|4570.55
#2024-07-05|4583.38
#2024-07-08|4604.94
#2024-07-09|4555.90
#2024-07-10|4591.19
#2024-07-11|4595.75
#2024-07-12|4640.18
#2024-07-15|4592.58
#2024-07-16|4586.00
#2024-07-17|4468.37
#2024-07-18|4441.10
#2024-07-19|4456.92
#2024-07-22|4497.76
#2024-07-23|4532.91
#2024-07-24|4534.97
#2024-07-25|4494.43
#2024-07-26|4488.12
#2024-07-29|4502.93
#2024-07-30|4545.21
#2024-07-31|4591.95
#2024-08-01|4598.90
#2024-08-02|4486.05
#2024-08-05|4348.58
#2024-08-06|4437.97
#2024-08-07|4407.30
#2024-08-08|4455.37
#2024-08-09|4541.34
#2024-08-12|4506.14
#2024-08-13|4570.32
#2024-08-14|4604.73
#2024-08-15|4691.42
#2024-08-16|4691.12
#2024-08-19|4703.37
#2024-08-20|4647.52
#2024-08-21|4623.98
#2024-08-22|4682.68
#2024-08-23|4688.16
#2024-08-26|4670.13
#2024-08-27|4696.56
#2024-08-28|4698.95
#2024-08-29|4764.09
#2024-08-30|4772.23
#2024-09-02|4763.75
#2024-09-03|4749.35
#2024-09-04|4690.29
#2024-09-05|4596.87
#2024-09-06|4611.89
#2024-09-09|4641.25
#2024-09-10|4604.34
#2024-09-11|4618.71
#2024-09-12|4640.30
#2024-09-13|4678.81
#2024-09-16|4682.24
#2024-09-17|4641.40
#2024-09-18|4580.84
#2024-09-19|4602.78
#2024-09-20|4506.00
#2024-09-23|4456.38
#2024-09-24|4426.64
#2024-09-25|4471.30
#2024-09-26|4447.98
#2024-09-27|4402.69
#2024-09-30|4384.91
#2024-10-01|4379.61
#2024-10-02|4363.63
#2024-10-03|4337.01
#2024-10-04|4303.24
#2024-10-07|4354.25
#2024-10-08|4342.90
#2024-10-09|4321.58
#2024-10-10|4335.27
#2024-10-11|4360.75
#2024-10-14|4383.81
#2024-10-15|4360.56
#2024-10-16|4340.81
#2024-10-17|4366.92
#2024-10-18|4351.63
#2024-10-21|4348.42
#2024-10-22|4326.40
#2024-10-23|4337.96
#2024-10-24|4316.24
#2024-10-25|4290.65
#2024-10-28|4275.20
#2024-10-29|4266.34
#2024-10-30|4198.72
#2024-10-31|4134.47
#2024-11-01|4178.99
#2024-11-04|4167.25
#2024-11-05|4072.29
#2024-11-06|4071.41
#2024-11-07|4066.68
#2024-11-08|4117.14
#2024-11-11|4203.06
#2024-11-12|4094.20
#2024-11-13|4070.69
#2024-11-14|4098.55
#2024-11-15|3929.80
#2024-11-18|3887.52
#2024-11-19|3926.45
#2024-11-20|3947.94
#2024-11-21|3924.78
#2024-11-22|4054.58
#2024-11-25|4051.08
#2024-11-26|4040.36
#2024-11-27|4043.72
#2024-11-28|4045.66
#2024-11-29|4064.83
#2024-12-02|4113.84
#2024-12-03|4101.86
#2024-12-04|4103.47
#2024-12-05|4094.53
#2024-12-06|4116.33
#2024-12-09|4108.33
#2024-12-10|4094.04
#2024-12-11|4109.94
#2024-12-12|4080.85
#2024-12-13|4004.18
#2024-12-16|4047.51
#2024-12-17|4004.66
#2024-12-18|4021.56
#2024-12-19|3926.44
#2024-12-20|3724.20
#2024-12-23|3796.60
#2024-12-24|3791.23
#2024-12-25|3791.23
#2024-12-26|3793.89
#2024-12-27|3848.29
#2024-12-30|3803.09
#2024-12-31|3805.05
#2025-01-01|3805.05
#2025-01-02|3871.73
#2025-01-03|3862.96
#2025-01-06|3818.57
#2025-01-07|3811.04
#2025-01-08|3840.52
#2025-01-09|3886.37
#2025-01-10|3897.02
#2025-01-13|3824.19
#2025-01-14|3761.81
#2025-01-15|3793.63
#2025-01-16|3822.85
#2025-01-17|3791.64
#2025-01-20|3740.24
#2025-01-21|3818.63
#2025-01-22|3833.17
#2025-01-23|3832.33
#2025-01-24|3895.80
#2025-01-27|3926.22
#2025-01-28|3893.77
#2025-01-29|3893.56
#2025-01-30|3907.25
#2025-01-31|3913.98
#2025-02-03|3860.61
#2025-02-04|3816.82
#2025-02-05|3892.55
#2025-02-06|3943.37
#2025-02-07|3907.97
#2025-02-10|3880.08
#2025-02-11|3856.60
#2025-02-12|3822.48
#2025-02-13|3837.69
#2025-02-14|3814.44
#2025-02-17|3842.57
#2025-02-18|3899.86
#2025-02-19|3905.19
#2025-02-20|3895.55
#2025-02-21|3956.83
#2025-02-24|3975.92
#2025-02-25|4047.80
#2025-02-26|4019.46
#2025-02-27|4008.55
#2025-02-28|4003.31
#2025-03-03|3999.98
#2025-03-04|3930.08
#2025-03-05|3949.91
#2025-03-06|3851.78
#2025-03-07|3828.41
#2025-03-10|3674.25
#2025-03-11|3556.25
#2025-03-12|3581.26
#2025-03-13|3609.74
#2025-03-14|3649.37
#2025-03-17|3666.33
#2025-03-18|3670.13
#2025-03-19|3670.91
#2025-03-20|3667.44
#2025-03-21|3605.71
#2025-03-24|3572.49
#2025-03-25|3556.47
#2025-03-26|3504.39
#2025-03-27|3478.51
#2025-03-28|3481.12
#2025-03-31|3422.14
#2025-04-01|3444.91
#2025-04-02|3390.00
#2025-04-03|3364.90
#2025-04-04|3225.96
#2025-04-07|3127.70
#2025-04-08|3192.41
#2025-04-09|2989.89
#2025-04-10|3096.71
#2025-04-11|3112.74
#2025-04-14|3210.55
#2025-04-15|3216.35
#2025-04-16|3188.61
#2025-04-17|3188.29
#2025-04-18|3188.29
#2025-04-21|3185.95
#2025-04-22|3103.34
#2025-04-23|3199.71
#2025-04-24|3221.54
#2025-04-25|3216.87
#2025-04-28|3248.86
#2025-04-29|3295.22
#2025-04-30|3356.46
#2025-05-01|3353.30
#2025-05-02|3401.77
#2025-05-05|3413.03
#2025-05-06|3333.07
#2025-05-07|3290.80
#2025-05-08|3247.06
#2025-05-09|3294.96
#2025-05-12|3299.40
#2025-05-13|3273.90
#2025-05-14|3261.59
#2025-05-15|3282.20
#2025-05-16|3303.59
#2025-05-19|3325.97
#2025-05-20|3383.04
#2025-05-21|3411.53
#2025-05-22|3361.96
#2025-05-23|3335.85
#2025-05-26|3395.57
#2025-05-27|3418.02
#2025-05-28|3379.88
#2025-05-29|3382.32
#2025-05-30|3387.49
#2025-06-02|3440.44
#2025-06-03|3412.98
#2025-06-04|3471.73
#2025-06-05|3476.22
#2025-06-06|3520.20
#2025-06-09|3526.68
#2025-06-10|3613.29
#2025-06-11|3615.50
#2025-06-12|3613.12
#2025-06-13|3582.64
#2025-06-16|3536.95
#2025-06-17|3462.39
#2025-06-18|3421.13
#2025-06-19|3432.35
#2025-06-20|3391.80
#2025-06-23|3324.77
#2025-06-24|3331.70
#2025-06-25|3267.66
#2025-06-26|3250.54
#2025-06-27|3271.06
#2025-06-30|3264.14
#2025-07-01|3273.70
#2025-07-02|3269.58
#2025-07-03|3245.86
#2025-07-04|3300.54
#2025-07-07|3268.23
#2025-07-08|3318.97
#2025-07-09|3303.65
#2025-07-10|3372.51
#2025-07-11|3295.11
#2025-07-14|3310.75
#2025-07-15|3278.59
#2025-07-16|3281.14
#2025-07-17|3261.69
#2025-07-18|3256.57
#2025-07-21|3221.08
#2025-07-22|3251.28
#2025-07-23|3346.84
#2025-07-24|3405.86
#2025-07-25|3402.07
#2025-07-28|3400.38
#2025-07-29|3187.04
#2025-07-30|3123.10
#2025-07-31|3068.36
#2025-08-01|3005.15
#2025-08-04|3035.73
#2025-08-05|3036.80
#2025-08-06|2942.76
#2025-08-07|3022.19
#2025-08-08|3029.16
#2025-08-11|3032.14
#2025-08-12|3045.20
#2025-08-13|3081.14
#2025-08-14|3088.26
#2025-08-15|3111.39
#2025-08-18|3187.58
#2025-08-19|3192.52
#2025-08-20|3223.99
#2025-08-21|3219.80
#2025-08-22|3252.81
#2025-08-25|3248.02
#2025-08-26|3204.89
#2025-08-27|3233.92
#2025-08-28|3248.83
#2025-08-29|3233.65
#2025-09-01|3269.12
#2025-09-02|3235.29
#2025-09-03|3293.17
#2025-09-04|3284.97
#2025-09-05|3273.25
#2025-09-08|3250.80
#2025-09-09|3236.97
#2025-09-10|3262.51
#2025-09-11|3260.97
#2025-09-12|3249.96
#2025-09-15|3237.97
#2025-09-16|3227.43
#2025-09-17|3238.96
#2025-09-18|3295.01
#2025-09-19|3297.55
#2025-09-22|3273.87
#2025-09-23|3246.23
#2025-09-24|3245.42
#2025-09-25|3169.66
#2025-09-26|3128.63
#2025-09-29|3154.60
#2025-09-30|3173.87
#2025-10-01|3331.19
#2025-10-02|3361.77
#2025-10-03|3412.34
#2025-10-06|3454.65
#2025-10-07|3442.97
#2025-10-08|3478.65
#2025-10-09|3444.20
#2025-10-10|3409.21
#2025-10-13|3406.34
#2025-10-14|3361.22
#2025-10-15|3373.29
#2025-10-16|3423.53
#2025-10-17|3355.52
#2025-10-20|3383.20
#2025-10-21|3359.45
#2025-10-22|3339.98
#2025-10-23|3344.55
#2025-10-24|3337.45
#2025-10-27|3304.26
#2025-10-28|3252.31
#2025-10-29|3253.84
#2025-10-30|3229.02
#2025-10-31|3204.36
#2025-11-03|3194.34
#2025-11-04|3217.54
#2025-11-05|3162.61
#2025-11-06|3192.51
#2025-11-07|3145.47
#2025-11-10|3178.12
#2025-11-11|3284.15
#2025-11-12|3316.60
#2025-11-13|3308.71
#2025-11-14|3269.03
#2025-11-17|3270.17
#2025-11-18|3210.22
#2025-11-19|3241.76
#2025-11-20|3258.42
#2025-11-21|3251.49
#2025-11-24|3237.41
#2025-11-25|3272.10
#2025-11-26|3323.37
#2025-11-27|3303.96
#2025-11-28|3319.31
#2025-12-01|3304.65
#2025-12-02|3264.86
#2025-12-03|3240.37
#2025-12-04|3270.95
#2025-12-05|3283.22
#2025-12-08|3242.26
#2025-12-09|3226.93
#2025-12-10|3241.01
#2025-12-11|3282.25
#2025-12-12|3263.38
#2025-12-15|3252.59
#2025-12-16|3214.60
#2025-12-17|3222.08
#2025-12-18|3222.75
#2025-12-19|3265.52
#2025-12-22|3247.88
#2025-12-23|3354.09
#2025-12-24|3355.24
#2025-12-25|3355.24
#2025-12-26|3356.09
#2025-12-29|3344.69
#2025-12-30|3326.70
#2025-12-31|3325.24
#2026-01-01|3325.24
#2026-01-02|3315.18
#2026-01-05|3367.31
#2026-01-06|3460.88
#2026-01-07|3520.11
#2026-01-08|3531.30
#2026-01-09|3591.32
#2026-01-12|3563.05
#2026-01-13|3573.20
#2026-01-14|3613.63
#2026-01-15|3542.65
#2026-01-16|3623.75
#2026-01-19|3503.70
#2026-01-20|3518.23
#2026-01-21|3484.51
#2026-01-22|3595.76
#2026-01-23|3603.69
#2026-01-26|3600.00
#2026-01-27|3597.46
#2026-01-28|3498.86
#2026-01-29|3459.53
#2026-01-30|3447.34
#2026-02-02|3496.74
#2026-02-03|3476.85
#2026-02-04|3298.71
#2026-02-05|3234.58
#2026-02-06|3258.66
#2026-02-09|3282.18
#2026-02-10|3320.96
#2026-02-11|3295.22
#2026-02-12|3272.27
#2026-02-13|3308.31
#2026-02-16|3274.41
#2026-02-17|3313.98
#2026-02-18|3309.09
#2026-02-19|3261.15
#2026-02-20|3267.59
#2026-02-23|3109.59
#2026-02-24|3100.58
#2026-02-25|3055.19
#2026-02-26|3055.73
#2026-02-27|3081.75
#2026-03-02|3055.16
#2026-03-03|2976.43
#2026-03-04|3053.13
#2026-03-05|3036.21
#2026-03-06|2982.45
#2026-03-09|2986.30
#2026-03-10|2999.33
#2026-03-11|2969.43
#2026-03-12|2951.05
#2026-03-13|2945.16
#2026-03-16|2966.48
#2026-03-17|2979.26
#2026-03-18|2917.99
#2026-03-19|2864.46
#2026-03-20|2858.76
#2026-03-23|2840.51
#2026-03-24|2862.07
#2026-03-25|2891.63
#2026-03-26|2911.92
#2026-03-27|2897.88
#2026-03-30|2935.60
#2026-03-31|2944.45
#2026-04-01|3010.46
#2026-04-02|3007.31
#2026-04-03|3007.31
#2026-04-06|3009.00
#2026-04-07|2970.83
#2026-04-08|3031.64
#2026-04-09|3005.09
#2026-04-10|3030.10