Table Data - NASDAQ OMX Nordic Health Care Gross Index
| Title | NASDAQ OMX Nordic Health Care Gross Index |
|---|---|
| Series ID | NASDAQNOMXNHCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: NOMXNHCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 610.97 |
| 2010-04-15 | 614.52 |
| 2010-04-16 | 616.08 |
| 2010-04-19 | 615.26 |
| 2010-04-20 | 630.51 |
| 2010-04-21 | 627.40 |
| 2010-04-22 | 617.39 |
| 2010-04-23 | 625.04 |
| 2010-04-26 | 626.42 |
| 2010-04-27 | 615.37 |
| 2010-04-28 | 606.00 |
| 2010-04-29 | 621.42 |
| 2010-04-30 | 619.81 |
| 2010-05-03 | 627.79 |
| 2010-05-04 | 627.91 |
| 2010-05-05 | 611.71 |
| 2010-05-06 | 605.26 |
| 2010-05-07 | 584.43 |
| 2010-05-10 | 608.73 |
| 2010-05-11 | 609.05 |
| 2010-05-12 | 623.04 |
| 2010-05-13 | . |
| 2010-05-14 | 617.98 |
| 2010-05-17 | 619.75 |
| 2010-05-18 | 621.71 |
| 2010-05-19 | 610.25 |
| 2010-05-20 | 594.13 |
| 2010-05-21 | 582.68 |
| 2010-05-24 | 590.63 |
| 2010-05-25 | 585.35 |
| 2010-05-26 | 602.02 |
| 2010-05-27 | 615.96 |
| 2010-05-28 | 618.07 |
| 2010-05-31 | . |
| 2010-06-01 | 623.63 |
| 2010-06-02 | 631.80 |
| 2010-06-03 | 640.64 |
| 2010-06-04 | 637.09 |
| 2010-06-07 | 630.50 |
| 2010-06-08 | 625.19 |
| 2010-06-09 | 633.98 |
| 2010-06-10 | 645.43 |
| 2010-06-11 | 642.66 |
| 2010-06-14 | 649.06 |
| 2010-06-15 | 650.12 |
| 2010-06-16 | 647.69 |
| 2010-06-17 | 646.76 |
| 2010-06-18 | 656.83 |
| 2010-06-21 | 657.37 |
| 2010-06-22 | 658.17 |
| 2010-06-23 | 652.05 |
| 2010-06-24 | 644.62 |
| 2010-06-25 | 642.36 |
| 2010-06-28 | 644.96 |
| 2010-06-29 | 633.11 |
| 2010-06-30 | 641.28 |
| 2010-07-01 | 629.86 |
| 2010-07-02 | 628.41 |
| 2010-07-05 | 628.21 |
| 2010-07-06 | 638.69 |
| 2010-07-07 | 638.68 |
| 2010-07-08 | 639.68 |
| 2010-07-09 | 647.80 |
| 2010-07-12 | 655.28 |
| 2010-07-13 | 664.72 |
| 2010-07-14 | 668.56 |
| 2010-07-15 | 666.83 |
| 2010-07-16 | 658.21 |
| 2010-07-19 | 653.37 |
| 2010-07-20 | 642.81 |
| 2010-07-21 | 646.21 |
| 2010-07-22 | 646.36 |
| 2010-07-23 | 642.42 |
| 2010-07-26 | 640.52 |
| 2010-07-27 | 645.59 |
| 2010-07-28 | 645.64 |
| 2010-07-29 | 645.40 |
| 2010-07-30 | 644.07 |
| 2010-08-02 | 656.48 |
| 2010-08-03 | 664.62 |
| 2010-08-04 | 658.43 |
| 2010-08-05 | 661.02 |
| 2010-08-06 | 656.96 |
| 2010-08-09 | 666.13 |
| 2010-08-10 | 667.68 |
| 2010-08-11 | 654.55 |
| 2010-08-12 | 655.84 |
| 2010-08-13 | 658.86 |
| 2010-08-16 | 661.84 |
| 2010-08-17 | 663.59 |
| 2010-08-18 | 664.75 |
| 2010-08-19 | 658.59 |
| 2010-08-20 | 654.49 |
| 2010-08-23 | 654.84 |
| 2010-08-24 | 641.55 |
| 2010-08-25 | 633.88 |
| 2010-08-26 | 637.52 |
| 2010-08-27 | 639.68 |
| 2010-08-30 | 644.91 |
| 2010-08-31 | 646.06 |
| 2010-09-01 | 660.34 |
| 2010-09-02 | 664.36 |
| 2010-09-03 | 666.88 |
| 2010-09-06 | 671.40 |
| 2010-09-07 | 676.35 |
| 2010-09-08 | 681.40 |
| 2010-09-09 | 690.09 |
| 2010-09-10 | 694.63 |
| 2010-09-13 | 694.25 |
| 2010-09-14 | 695.16 |
| 2010-09-15 | 692.81 |
| 2010-09-16 | 688.92 |
| 2010-09-17 | 686.69 |
| 2010-09-20 | 687.79 |
| 2010-09-21 | 687.63 |
| 2010-09-22 | 685.48 |
| 2010-09-23 | 687.44 |
| 2010-09-24 | 691.69 |
| 2010-09-27 | 684.19 |
| 2010-09-28 | 684.45 |
| 2010-09-29 | 680.34 |
| 2010-09-30 | 679.81 |
| 2010-10-01 | 675.72 |
| 2010-10-04 | 668.36 |
| 2010-10-05 | 672.58 |
| 2010-10-06 | 676.24 |
| 2010-10-07 | 678.13 |
| 2010-10-08 | 678.07 |
| 2010-10-11 | 684.45 |
| 2010-10-12 | 690.40 |
| 2010-10-13 | 693.82 |
| 2010-10-14 | 693.94 |
| 2010-10-15 | 690.18 |
| 2010-10-18 | 682.24 |
| 2010-10-19 | 666.45 |
| 2010-10-20 | 685.25 |
| 2010-10-21 | 684.19 |
| 2010-10-22 | 680.11 |
| 2010-10-25 | 685.42 |
| 2010-10-26 | 680.86 |
| 2010-10-27 | 681.33 |
| 2010-10-28 | 679.80 |
| 2010-10-29 | 681.51 |
| 2010-11-01 | 681.28 |
| 2010-11-02 | 680.72 |
| 2010-11-03 | 679.52 |
| 2010-11-04 | 683.92 |
| 2010-11-05 | 684.84 |
| 2010-11-08 | 689.26 |
| 2010-11-09 | 695.43 |
| 2010-11-10 | 697.73 |
| 2010-11-11 | 696.31 |
| 2010-11-12 | 694.53 |
| 2010-11-15 | 695.45 |
| 2010-11-16 | 690.22 |
| 2010-11-17 | 693.26 |
| 2010-11-18 | 694.37 |
| 2010-11-19 | 697.02 |
| 2010-11-22 | 696.13 |
| 2010-11-23 | 694.45 |
| 2010-11-24 | 702.24 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 693.83 |
| 2010-11-30 | 693.17 |
| 2010-12-01 | 701.50 |
| 2010-12-02 | 708.54 |
| 2010-12-03 | 702.62 |
| 2010-12-06 | 705.20 |
| 2010-12-07 | 704.32 |
| 2010-12-08 | 715.12 |
| 2010-12-09 | 710.48 |
| 2010-12-10 | 717.05 |
| 2010-12-13 | 721.17 |
| 2010-12-14 | 725.69 |
| 2010-12-15 | 725.57 |
| 2010-12-16 | 725.48 |
| 2010-12-17 | 719.21 |
| 2010-12-20 | 716.60 |
| 2010-12-21 | 719.55 |
| 2010-12-22 | 717.90 |
| 2010-12-23 | 726.58 |
| 2010-12-24 | . |
| 2010-12-27 | 724.96 |
| 2010-12-28 | 730.72 |
| 2010-12-29 | 730.82 |
| 2010-12-30 | 723.77 |
| 2010-12-31 | . |
| 2011-01-03 | 730.15 |
| 2011-01-04 | 738.96 |
| 2011-01-05 | 747.72 |
| 2011-01-06 | 751.08 |
| 2011-01-07 | 752.69 |
| 2011-01-10 | 756.01 |
| 2011-01-11 | 766.62 |
| 2011-01-12 | 769.49 |
| 2011-01-13 | 758.56 |
| 2011-01-14 | 754.55 |
| 2011-01-17 | 756.41 |
| 2011-01-18 | 767.51 |
| 2011-01-19 | 757.81 |
| 2011-01-20 | 740.99 |
| 2011-01-21 | 735.52 |
| 2011-01-24 | 737.25 |
| 2011-01-25 | 738.63 |
| 2011-01-26 | 749.48 |
| 2011-01-27 | 752.46 |
| 2011-01-28 | 749.42 |
| 2011-01-31 | 744.97 |
| 2011-02-01 | 750.31 |
| 2011-02-02 | 740.52 |
| 2011-02-03 | 741.57 |
| 2011-02-04 | 744.88 |
| 2011-02-07 | 745.67 |
| 2011-02-08 | 744.31 |
| 2011-02-09 | 752.34 |
| 2011-02-10 | 753.08 |
| 2011-02-11 | 755.41 |
| 2011-02-14 | 770.30 |
| 2011-02-15 | 767.53 |
| 2011-02-16 | 767.97 |
| 2011-02-17 | 766.16 |
| 2011-02-18 | 771.41 |
| 2011-02-21 | . |
| 2011-02-22 | 761.63 |
| 2011-02-23 | 757.29 |
| 2011-02-24 | 751.61 |
| 2011-02-25 | 761.43 |
| 2011-02-28 | 771.67 |
| 2011-03-01 | 771.34 |
| 2011-03-02 | 763.16 |
| 2011-03-03 | 767.84 |
| 2011-03-04 | 770.37 |
| 2011-03-07 | 768.34 |
| 2011-03-08 | 769.53 |
| 2011-03-09 | 771.72 |
| 2011-03-10 | 765.19 |
| 2011-03-11 | 754.32 |
| 2011-03-14 | 741.55 |
| 2011-03-15 | 723.99 |
| 2011-03-16 | 714.20 |
| 2011-03-17 | 716.94 |
| 2011-03-18 | 731.69 |
| 2011-03-21 | 732.74 |
| 2011-03-22 | 732.12 |
| 2011-03-23 | 736.14 |
| 2011-03-24 | 741.08 |
| 2011-03-25 | 743.69 |
| 2011-03-28 | 743.39 |
| 2011-03-29 | . |
| 2011-03-30 | 762.61 |
| 2011-03-31 | 761.82 |
| 2011-04-01 | 768.75 |
| 2011-04-04 | 770.58 |
| 2011-04-05 | 774.81 |
| 2011-04-06 | 780.76 |
| 2011-04-07 | 776.03 |
| 2011-04-08 | 776.90 |
| 2011-04-11 | 775.34 |
| 2011-04-12 | 769.96 |
| 2011-04-13 | 776.75 |
| 2011-04-14 | 772.82 |
| 2011-04-15 | 777.67 |
| 2011-04-18 | 773.51 |
| 2011-04-19 | 776.50 |
| 2011-04-20 | 787.19 |
| 2011-04-21 | 789.00 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 780.35 |
| 2011-04-27 | 772.46 |
| 2011-04-28 | 767.44 |
| 2011-04-29 | 772.03 |
| 2011-05-02 | 779.50 |
| 2011-05-03 | 776.01 |
| 2011-05-04 | 778.34 |
| 2011-05-05 | 773.83 |
| 2011-05-06 | 788.55 |
| 2011-05-09 | 791.22 |
| 2011-05-10 | 793.73 |
| 2011-05-11 | 796.31 |
| 2011-05-12 | 797.42 |
| 2011-05-13 | 807.51 |
| 2011-05-16 | 806.54 |
| 2011-05-17 | 800.98 |
| 2011-05-18 | 803.26 |
| 2011-05-19 | 808.20 |
| 2011-05-20 | 809.42 |
| 2011-05-23 | 798.48 |
| 2011-05-24 | 801.96 |
| 2011-05-25 | 805.28 |
| 2011-05-26 | 804.29 |
| 2011-05-27 | 806.31 |
| 2011-05-30 | . |
| 2011-05-31 | 808.24 |
| 2011-06-01 | 810.78 |
| 2011-06-02 | . |
| 2011-06-03 | 801.67 |
| 2011-06-06 | . |
| 2011-06-07 | 798.95 |
| 2011-06-08 | 784.92 |
| 2011-06-09 | 792.67 |
| 2011-06-10 | 788.29 |
| 2011-06-13 | 788.12 |
| 2011-06-14 | 789.45 |
| 2011-06-15 | 781.23 |
| 2011-06-16 | 765.37 |
| 2011-06-17 | 766.91 |
| 2011-06-20 | 761.96 |
| 2011-06-21 | 773.08 |
| 2011-06-22 | 768.14 |
| 2011-06-23 | 758.22 |
| 2011-06-24 | 764.01 |
| 2011-06-27 | 770.22 |
| 2011-06-28 | 768.68 |
| 2011-06-29 | 786.00 |
| 2011-06-30 | 797.58 |
| 2011-07-01 | 798.83 |
| 2011-07-04 | . |
| 2011-07-05 | 808.76 |
| 2011-07-06 | 806.68 |
| 2011-07-07 | 816.61 |
| 2011-07-08 | 811.11 |
| 2011-07-11 | 807.24 |
| 2011-07-12 | 802.93 |
| 2011-07-13 | 805.63 |
| 2011-07-14 | 800.77 |
| 2011-07-15 | 804.27 |
| 2011-07-18 | 797.86 |
| 2011-07-19 | 805.69 |
| 2011-07-20 | 808.04 |
| 2011-07-21 | 812.76 |
| 2011-07-22 | 814.56 |
| 2011-07-25 | 818.85 |
| 2011-07-26 | 809.27 |
| 2011-07-27 | 812.62 |
| 2011-07-28 | 807.76 |
| 2011-07-29 | 794.50 |
| 2011-08-01 | 789.50 |
| 2011-08-02 | 776.00 |
| 2011-08-03 | 747.78 |
| 2011-08-04 | 725.95 |
| 2011-08-05 | 703.13 |
| 2011-08-08 | 673.26 |
| 2011-08-09 | 693.19 |
| 2011-08-10 | 677.89 |
| 2011-08-11 | 687.85 |
| 2011-08-12 | 707.48 |
| 2011-08-15 | 718.92 |
| 2011-08-16 | 711.27 |
| 2011-08-17 | 716.23 |
| 2011-08-18 | 690.72 |
| 2011-08-19 | 690.61 |
| 2011-08-22 | 693.18 |
| 2011-08-23 | 692.23 |
| 2011-08-24 | 694.97 |
| 2011-08-25 | 685.15 |
| 2011-08-26 | 685.56 |
| 2011-08-29 | 704.87 |
| 2011-08-30 | 698.79 |
| 2011-08-31 | 720.10 |
| 2011-09-01 | 726.86 |
| 2011-09-02 | 709.84 |
| 2011-09-05 | 688.49 |
| 2011-09-06 | 698.93 |
| 2011-09-07 | 719.57 |
| 2011-09-08 | 723.02 |
| 2011-09-09 | 710.61 |
| 2011-09-12 | 687.77 |
| 2011-09-13 | 684.33 |
| 2011-09-14 | 691.95 |
| 2011-09-15 | 706.42 |
| 2011-09-16 | 711.35 |
| 2011-09-19 | 699.85 |
| 2011-09-20 | 716.97 |
| 2011-09-21 | 710.58 |
| 2011-09-22 | 682.05 |
| 2011-09-23 | 679.38 |
| 2011-09-26 | 688.34 |
| 2011-09-27 | 713.16 |
| 2011-09-28 | 706.75 |
| 2011-09-29 | 714.20 |
| 2011-09-30 | 710.80 |
| 2011-10-03 | 714.08 |
| 2011-10-04 | 702.52 |
| 2011-10-05 | 710.04 |
| 2011-10-06 | 713.44 |
| 2011-10-07 | 713.42 |
| 2011-10-10 | 726.84 |
| 2011-10-11 | 714.83 |
| 2011-10-12 | 719.52 |
| 2011-10-13 | 716.14 |
| 2011-10-14 | 721.10 |
| 2011-10-17 | 708.38 |
| 2011-10-18 | 713.33 |
| 2011-10-19 | 710.35 |
| 2011-10-20 | 710.66 |
| 2011-10-21 | 724.15 |
| 2011-10-24 | 727.82 |
| 2011-10-25 | 726.07 |
| 2011-10-26 | 730.03 |
| 2011-10-27 | 745.51 |
| 2011-10-28 | 756.92 |
| 2011-10-31 | 745.55 |
| 2011-11-01 | 732.81 |
| 2011-11-02 | 733.54 |
| 2011-11-03 | 745.68 |
| 2011-11-04 | 753.55 |
| 2011-11-07 | 747.96 |
| 2011-11-08 | 752.47 |
| 2011-11-09 | 754.32 |
| 2011-11-10 | 749.67 |
| 2011-11-11 | 763.77 |
| 2011-11-14 | 763.41 |
| 2011-11-15 | 773.51 |
| 2011-11-16 | 773.62 |
| 2011-11-17 | 772.28 |
| 2011-11-18 | 766.16 |
| 2011-11-21 | 748.02 |
| 2011-11-22 | 745.58 |
| 2011-11-23 | 740.88 |
| 2011-11-24 | 729.50 |
| 2011-11-25 | 735.25 |
| 2011-11-28 | 753.10 |
| 2011-11-29 | 760.50 |
| 2011-11-30 | 786.41 |
| 2011-12-01 | 774.49 |
| 2011-12-02 | 782.28 |
| 2011-12-05 | 781.69 |
| 2011-12-06 | 789.64 |
| 2011-12-07 | 792.57 |
| 2011-12-08 | 790.98 |
| 2011-12-09 | 784.35 |
| 2011-12-12 | 780.36 |
| 2011-12-13 | 786.57 |
| 2011-12-14 | 777.13 |
| 2011-12-15 | 779.89 |
| 2011-12-16 | 777.44 |
| 2011-12-19 | 782.70 |
| 2011-12-20 | 790.57 |
| 2011-12-21 | 792.98 |
| 2011-12-22 | 788.24 |
| 2011-12-23 | 798.50 |
| 2011-12-26 | . |
| 2011-12-27 | 801.04 |
| 2011-12-28 | 803.30 |
| 2011-12-29 | 808.78 |
| 2011-12-30 | 815.72 |
| 2012-01-02 | 820.82 |
| 2012-01-03 | 824.81 |
| 2012-01-04 | 818.82 |
| 2012-01-05 | 828.73 |
| 2012-01-06 | 829.77 |
| 2012-01-09 | 838.73 |
| 2012-01-10 | 842.32 |
| 2012-01-11 | 836.03 |
| 2012-01-12 | 830.02 |
| 2012-01-13 | 829.79 |
| 2012-01-16 | 839.79 |
| 2012-01-17 | 843.95 |
| 2012-01-18 | 845.70 |
| 2012-01-19 | 847.01 |
| 2012-01-20 | 843.09 |
| 2012-01-23 | 839.35 |
| 2012-01-24 | 835.59 |
| 2012-01-25 | 836.52 |
| 2012-01-26 | 839.61 |
| 2012-01-27 | 835.16 |
| 2012-01-30 | 834.07 |
| 2012-01-31 | 844.75 |
| 2012-02-01 | 856.14 |
| 2012-02-02 | 864.32 |
| 2012-02-03 | 877.00 |
| 2012-02-06 | 877.87 |
| 2012-02-07 | 883.23 |
| 2012-02-08 | 882.35 |
| 2012-02-09 | 878.53 |
| 2012-02-10 | 881.59 |
| 2012-02-13 | 891.02 |
| 2012-02-14 | 894.14 |
| 2012-02-15 | 907.96 |
| 2012-02-16 | 897.15 |
| 2012-02-17 | 887.55 |
| 2012-02-20 | 887.24 |
| 2012-02-21 | 887.68 |
| 2012-02-22 | 888.41 |
| 2012-02-23 | 896.48 |
| 2012-02-24 | 894.76 |
| 2012-02-27 | 888.81 |
| 2012-02-28 | 898.29 |
| 2012-02-29 | 894.05 |
| 2012-03-01 | 895.63 |
| 2012-03-02 | 896.68 |
| 2012-03-05 | 905.92 |
| 2012-03-06 | 885.63 |
| 2012-03-07 | 891.04 |
| 2012-03-08 | 897.71 |
| 2012-03-09 | 910.31 |
| 2012-03-12 | 908.08 |
| 2012-03-13 | 916.91 |
| 2012-03-14 | 910.06 |
| 2012-03-15 | 902.82 |
| 2012-03-16 | 903.33 |
| 2012-03-19 | 905.69 |
| 2012-03-20 | 906.72 |
| 2012-03-21 | 906.69 |
| 2012-03-22 | 902.24 |
| 2012-03-23 | 896.82 |
| 2012-03-26 | 915.77 |
| 2012-03-27 | 905.78 |
| 2012-03-28 | 911.38 |
| 2012-03-29 | 899.15 |
| 2012-03-30 | 905.43 |
| 2012-04-02 | 934.83 |
| 2012-04-03 | 946.57 |
| 2012-04-04 | 927.22 |
| 2012-04-05 | 927.56 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 921.49 |
| 2012-04-11 | 911.17 |
| 2012-04-12 | 925.13 |
| 2012-04-13 | 920.05 |
| 2012-04-16 | 932.77 |
| 2012-04-17 | 945.54 |
| 2012-04-18 | 946.97 |
| 2012-04-19 | 949.05 |
| 2012-04-20 | 952.58 |
| 2012-04-23 | 931.09 |
| 2012-04-24 | 935.06 |
| 2012-04-25 | 935.61 |
| 2012-04-26 | 928.74 |
| 2012-04-27 | 921.80 |
| 2012-04-30 | 933.64 |
| 2012-05-01 | 930.88 |
| 2012-05-02 | 930.12 |
| 2012-05-03 | 948.81 |
| 2012-05-04 | 943.66 |
| 2012-05-07 | 938.92 |
| 2012-05-08 | 935.24 |
| 2012-05-09 | 925.43 |
| 2012-05-10 | 928.39 |
| 2012-05-11 | 937.17 |
| 2012-05-14 | 923.92 |
| 2012-05-15 | 915.13 |
| 2012-05-16 | 921.96 |
| 2012-05-17 | . |
| 2012-05-18 | 916.50 |
| 2012-05-21 | 930.36 |
| 2012-05-22 | 940.25 |
| 2012-05-23 | 927.36 |
| 2012-05-24 | 933.53 |
| 2012-05-25 | 944.84 |
| 2012-05-28 | 943.86 |
| 2012-05-29 | 946.53 |
| 2012-05-30 | 932.30 |
| 2012-05-31 | 927.11 |
| 2012-06-01 | 906.49 |
| 2012-06-04 | 899.78 |
| 2012-06-05 | 894.85 |
| 2012-06-06 | 906.00 |
| 2012-06-07 | 918.14 |
| 2012-06-08 | 912.63 |
| 2012-06-11 | 925.33 |
| 2012-06-12 | 926.17 |
| 2012-06-13 | 930.13 |
| 2012-06-14 | 928.02 |
| 2012-06-15 | 921.12 |
| 2012-06-18 | 931.95 |
| 2012-06-19 | 943.61 |
| 2012-06-20 | 939.14 |
| 2012-06-21 | 939.19 |
| 2012-06-22 | 939.40 |
| 2012-06-25 | 926.58 |
| 2012-06-26 | 924.50 |
| 2012-06-27 | 932.84 |
| 2012-06-28 | 930.49 |
| 2012-06-29 | 947.27 |
| 2012-07-02 | 960.86 |
| 2012-07-03 | 978.30 |
| 2012-07-04 | 977.53 |
| 2012-07-05 | 984.89 |
| 2012-07-06 | 981.17 |
| 2012-07-09 | 977.88 |
| 2012-07-10 | 988.02 |
| 2012-07-11 | 991.33 |
| 2012-07-12 | 984.83 |
| 2012-07-13 | 989.23 |
| 2012-07-16 | 995.34 |
| 2012-07-17 | 1005.20 |
| 2012-07-18 | 1015.95 |
| 2012-07-19 | 1027.27 |
| 2012-07-20 | 1024.18 |
| 2012-07-23 | 1004.30 |
| 2012-07-24 | 1006.41 |
| 2012-07-25 | 1006.18 |
| 2012-07-26 | 1012.06 |
| 2012-07-27 | 1024.10 |
| 2012-07-30 | 1035.47 |
| 2012-07-31 | 1032.31 |
| 2012-08-01 | 1028.16 |
| 2012-08-02 | 1027.97 |
| 2012-08-03 | 1038.13 |
| 2012-08-06 | 1040.48 |
| 2012-08-07 | 1034.23 |
| 2012-08-08 | 1034.63 |
| 2012-08-09 | 1043.45 |
| 2012-08-10 | 1046.58 |
| 2012-08-13 | 1042.17 |
| 2012-08-14 | 1057.35 |
| 2012-08-15 | 1064.14 |
| 2012-08-16 | 1050.78 |
| 2012-08-17 | 1048.87 |
| 2012-08-20 | 1051.95 |
| 2012-08-21 | 1046.60 |
| 2012-08-22 | 1034.22 |
| 2012-08-23 | 1030.24 |
| 2012-08-24 | 1034.07 |
| 2012-08-27 | 1038.41 |
| 2012-08-28 | 1030.52 |
| 2012-08-29 | 1032.41 |
| 2012-08-30 | 1037.54 |
| 2012-08-31 | 1040.37 |
| 2012-09-03 | 1037.92 |
| 2012-09-04 | 1026.52 |
| 2012-09-05 | 1037.68 |
| 2012-09-06 | 1045.94 |
| 2012-09-07 | 1035.48 |
| 2012-09-10 | 1025.06 |
| 2012-09-11 | 1029.28 |
| 2012-09-12 | 1021.78 |
| 2012-09-13 | 1017.70 |
| 2012-09-14 | 1009.64 |
| 2012-09-17 | 1004.18 |
| 2012-09-18 | 1010.06 |
| 2012-09-19 | 1018.32 |
| 2012-09-20 | 1026.49 |
| 2012-09-21 | 1029.87 |
| 2012-09-24 | 1035.11 |
| 2012-09-25 | 1039.70 |
| 2012-09-26 | 1033.14 |
| 2012-09-27 | 1045.84 |
| 2012-09-28 | 1046.92 |
| 2012-10-01 | 1055.26 |
| 2012-10-02 | 1052.64 |
| 2012-10-03 | 1049.23 |
| 2012-10-04 | 1054.48 |
| 2012-10-05 | 1058.35 |
| 2012-10-08 | 1053.63 |
| 2012-10-09 | 1048.90 |
| 2012-10-10 | 1045.73 |
| 2012-10-11 | 1045.59 |
| 2012-10-12 | 1043.10 |
| 2012-10-15 | 1055.86 |
| 2012-10-16 | 1064.84 |
| 2012-10-17 | 1068.96 |
| 2012-10-18 | 1074.82 |
| 2012-10-19 | 1080.04 |
| 2012-10-22 | 1074.76 |
| 2012-10-23 | 1060.21 |
| 2012-10-24 | 1061.19 |
| 2012-10-25 | 1066.87 |
| 2012-10-26 | 1065.61 |
| 2012-10-29 | 1066.73 |
| 2012-10-30 | 1066.61 |
| 2012-10-31 | 1061.73 |
| 2012-11-01 | 1063.40 |
| 2012-11-02 | 1067.98 |
| 2012-11-05 | 1067.52 |
| 2012-11-06 | 1046.54 |
| 2012-11-07 | 1043.80 |
| 2012-11-08 | 1036.27 |
| 2012-11-09 | 1059.14 |
| 2012-11-12 | 1054.15 |
| 2012-11-13 | 1055.01 |
| 2012-11-14 | 1050.29 |
| 2012-11-15 | 1033.33 |
| 2012-11-16 | 1026.22 |
| 2012-11-19 | 1035.26 |
| 2012-11-20 | 1043.53 |
| 2012-11-21 | 1048.55 |
| 2012-11-22 | 1058.33 |
| 2012-11-23 | 1066.16 |
| 2012-11-26 | 1062.02 |
| 2012-11-27 | 1071.46 |
| 2012-11-28 | 1070.29 |
| 2012-11-29 | 1071.20 |
| 2012-11-30 | 1067.10 |
| 2012-12-03 | 1071.92 |
| 2012-12-04 | 1080.24 |
| 2012-12-05 | 1083.98 |
| 2012-12-06 | 1090.23 |
| 2012-12-07 | 1095.77 |
| 2012-12-10 | 1095.67 |
| 2012-12-11 | 1106.79 |
| 2012-12-12 | 1099.12 |
| 2012-12-13 | 1084.25 |
| 2012-12-14 | 1084.16 |
| 2012-12-17 | 1074.20 |
| 2012-12-18 | 1082.28 |
| 2012-12-19 | 1079.18 |
| 2012-12-20 | 1080.87 |
| 2012-12-21 | 1086.35 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1085.99 |
| 2012-12-28 | 1084.60 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1103.76 |
| 2013-01-03 | 1103.85 |
| 2013-01-04 | 1109.37 |
| 2013-01-07 | 1103.40 |
| 2013-01-08 | 1114.95 |
| 2013-01-09 | 1114.51 |
| 2013-01-10 | 1113.03 |
| 2013-01-11 | 1097.85 |
| 2013-01-14 | 1097.22 |
| 2013-01-15 | 1099.01 |
| 2013-01-16 | 1104.28 |
| 2013-01-17 | 1110.15 |
| 2013-01-18 | 1104.42 |
| 2013-01-21 | 1103.55 |
| 2013-01-22 | 1108.81 |
| 2013-01-23 | 1121.26 |
| 2013-01-24 | 1116.73 |
| 2013-01-25 | 1124.48 |
| 2013-01-28 | 1118.37 |
| 2013-01-29 | 1122.94 |
| 2013-01-30 | 1117.54 |
| 2013-01-31 | 1106.80 |
| 2013-02-01 | 1124.18 |
| 2013-02-04 | 1133.81 |
| 2013-02-05 | 1143.31 |
| 2013-02-06 | 1143.89 |
| 2013-02-07 | 1143.05 |
| 2013-02-08 | 1142.10 |
| 2013-02-11 | 1089.69 |
| 2013-02-12 | 1095.49 |
| 2013-02-13 | 1111.87 |
| 2013-02-14 | 1110.78 |
| 2013-02-15 | 1113.49 |
| 2013-02-18 | 1106.23 |
| 2013-02-19 | 1116.62 |
| 2013-02-20 | 1124.91 |
| 2013-02-21 | 1119.91 |
| 2013-02-22 | 1128.97 |
| 2013-02-25 | 1130.13 |
| 2013-02-26 | 1126.09 |
| 2013-02-27 | 1127.03 |
| 2013-02-28 | 1131.11 |
| 2013-03-01 | 1140.09 |
| 2013-03-04 | 1147.86 |
| 2013-03-05 | 1159.08 |
| 2013-03-06 | 1150.40 |
| 2013-03-07 | 1146.54 |
| 2013-03-08 | 1144.95 |
| 2013-03-11 | 1149.10 |
| 2013-03-12 | 1148.38 |
| 2013-03-13 | 1151.78 |
| 2013-03-14 | 1150.91 |
| 2013-03-15 | 1153.03 |
| 2013-03-18 | 1138.41 |
| 2013-03-19 | 1143.07 |
| 2013-03-20 | 1134.10 |
| 2013-03-21 | 1140.39 |
| 2013-03-22 | 1139.19 |
| 2013-03-25 | 1150.02 |
| 2013-03-26 | 1161.77 |
| 2013-03-27 | 1157.74 |
| 2013-03-28 | 1161.54 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1181.13 |
| 2013-04-03 | 1183.06 |
| 2013-04-04 | 1169.41 |
| 2013-04-05 | 1153.88 |
| 2013-04-08 | 1167.68 |
| 2013-04-09 | 1162.15 |
| 2013-04-10 | 1168.99 |
| 2013-04-11 | 1180.00 |
| 2013-04-12 | 1174.39 |
| 2013-04-15 | 1178.53 |
| 2013-04-16 | 1161.09 |
| 2013-04-17 | 1143.29 |
| 2013-04-18 | 1149.84 |
| 2013-04-19 | 1142.40 |
| 2013-04-22 | 1142.30 |
| 2013-04-23 | 1150.98 |
| 2013-04-24 | 1161.31 |
| 2013-04-25 | 1163.32 |
| 2013-04-26 | 1164.12 |
| 2013-04-29 | 1171.16 |
| 2013-04-30 | 1175.63 |
| 2013-05-01 | . |
| 2013-05-02 | 1170.54 |
| 2013-05-03 | 1175.09 |
| 2013-05-06 | 1180.91 |
| 2013-05-07 | 1177.41 |
| 2013-05-08 | 1182.43 |
| 2013-05-09 | . |
| 2013-05-10 | 1187.05 |
| 2013-05-13 | 1200.62 |
| 2013-05-14 | 1205.18 |
| 2013-05-15 | 1213.85 |
| 2013-05-16 | 1206.38 |
| 2013-05-17 | 1197.86 |
| 2013-05-20 | 1199.35 |
| 2013-05-21 | 1198.88 |
| 2013-05-22 | 1208.62 |
| 2013-05-23 | 1186.58 |
| 2013-05-24 | 1187.82 |
| 2013-05-27 | 1195.34 |
| 2013-05-28 | 1202.51 |
| 2013-05-29 | 1177.70 |
| 2013-05-30 | 1181.55 |
| 2013-05-31 | 1165.14 |
| 2013-06-03 | 1164.11 |
| 2013-06-04 | 1165.31 |
| 2013-06-05 | 1164.21 |
| 2013-06-06 | 1152.52 |
| 2013-06-07 | 1147.06 |
| 2013-06-10 | 1143.77 |
| 2013-06-11 | 1142.20 |
| 2013-06-12 | 1154.19 |
| 2013-06-13 | 1148.63 |
| 2013-06-14 | 1158.58 |
| 2013-06-17 | 1152.57 |
| 2013-06-18 | 1154.32 |
| 2013-06-19 | 1149.78 |
| 2013-06-20 | 1119.55 |
| 2013-06-21 | 1114.89 |
| 2013-06-24 | 1085.53 |
| 2013-06-25 | 1104.97 |
| 2013-06-26 | 1125.31 |
| 2013-06-27 | 1139.69 |
| 2013-06-28 | 1122.14 |
| 2013-07-01 | 1136.82 |
| 2013-07-02 | 1136.40 |
| 2013-07-03 | 1132.47 |
| 2013-07-04 | 1157.60 |
| 2013-07-05 | 1151.96 |
| 2013-07-08 | 1161.62 |
| 2013-07-09 | 1166.19 |
| 2013-07-10 | 1176.99 |
| 2013-07-11 | 1187.82 |
| 2013-07-12 | 1187.99 |
| 2013-07-15 | 1188.01 |
| 2013-07-16 | 1181.98 |
| 2013-07-17 | 1190.12 |
| 2013-07-18 | 1195.92 |
| 2013-07-19 | 1189.07 |
| 2013-07-22 | 1188.76 |
| 2013-07-23 | 1191.86 |
| 2013-07-24 | 1194.08 |
| 2013-07-25 | 1189.18 |
| 2013-07-26 | 1186.62 |
| 2013-07-29 | 1197.39 |
| 2013-07-30 | 1194.26 |
| 2013-07-31 | 1196.35 |
| 2013-08-01 | 1208.31 |
| 2013-08-02 | 1201.09 |
| 2013-08-05 | 1208.17 |
| 2013-08-06 | 1203.82 |
| 2013-08-07 | 1197.87 |
| 2013-08-08 | 1201.53 |
| 2013-08-09 | 1200.33 |
| 2013-08-12 | 1207.72 |
| 2013-08-13 | 1213.26 |
| 2013-08-14 | 1217.02 |
| 2013-08-15 | 1210.98 |
| 2013-08-16 | 1209.09 |
| 2013-08-19 | 1206.72 |
| 2013-08-20 | 1203.64 |
| 2013-08-21 | 1194.84 |
| 2013-08-22 | 1200.01 |
| 2013-08-23 | 1197.38 |
| 2013-08-26 | 1197.69 |
| 2013-08-27 | 1181.09 |
| 2013-08-28 | 1170.56 |
| 2013-08-29 | 1177.79 |
| 2013-08-30 | 1163.25 |
| 2013-09-02 | 1181.73 |
| 2013-09-03 | 1164.49 |
| 2013-09-04 | 1167.30 |
| 2013-09-05 | 1157.10 |
| 2013-09-06 | 1149.55 |
| 2013-09-09 | 1154.32 |
| 2013-09-10 | 1177.10 |
| 2013-09-11 | 1177.04 |
| 2013-09-12 | 1180.41 |
| 2013-09-13 | 1183.29 |
| 2013-09-16 | 1201.13 |
| 2013-09-17 | 1195.73 |
| 2013-09-18 | 1193.97 |
| 2013-09-19 | 1207.85 |
| 2013-09-20 | 1207.95 |
| 2013-09-23 | 1196.62 |
| 2013-09-24 | 1191.68 |
| 2013-09-25 | 1183.55 |
| 2013-09-26 | 1187.80 |
| 2013-09-27 | 1188.73 |
| 2013-09-30 | 1187.37 |
| 2013-10-01 | 1188.42 |
| 2013-10-02 | 1179.62 |
| 2013-10-03 | 1180.01 |
| 2013-10-04 | 1164.72 |
| 2013-10-07 | 1164.88 |
| 2013-10-08 | 1141.21 |
| 2013-10-09 | 1139.04 |
| 2013-10-10 | 1148.85 |
| 2013-10-11 | 1156.78 |
| 2013-10-14 | 1161.72 |
| 2013-10-15 | 1161.64 |
| 2013-10-16 | 1168.09 |
| 2013-10-17 | 1171.44 |
| 2013-10-18 | 1176.68 |
| 2013-10-21 | 1185.91 |
| 2013-10-22 | 1197.67 |
| 2013-10-23 | 1197.29 |
| 2013-10-24 | 1199.47 |
| 2013-10-25 | 1194.41 |
| 2013-10-28 | 1201.79 |
| 2013-10-29 | 1201.93 |
| 2013-10-30 | 1198.95 |
| 2013-10-31 | 1185.08 |
| 2013-11-01 | 1182.21 |
| 2013-11-04 | 1185.56 |
| 2013-11-05 | 1181.08 |
| 2013-11-06 | 1195.54 |
| 2013-11-07 | 1195.87 |
| 2013-11-08 | 1191.35 |
| 2013-11-11 | 1197.65 |
| 2013-11-12 | 1188.22 |
| 2013-11-13 | 1187.92 |
| 2013-11-14 | 1193.13 |
| 2013-11-15 | 1197.30 |
| 2013-11-18 | 1207.21 |
| 2013-11-19 | 1200.95 |
| 2013-11-20 | 1201.40 |
| 2013-11-21 | 1205.32 |
| 2013-11-22 | 1207.69 |
| 2013-11-25 | 1210.73 |
| 2013-11-26 | 1217.88 |
| 2013-11-27 | 1221.83 |
| 2013-11-28 | 1238.31 |
| 2013-11-29 | 1243.19 |
| 2013-12-02 | 1246.91 |
| 2013-12-03 | 1246.03 |
| 2013-12-04 | 1226.84 |
| 2013-12-05 | 1228.82 |
| 2013-12-06 | 1228.10 |
| 2013-12-09 | 1231.75 |
| 2013-12-10 | 1223.48 |
| 2013-12-11 | 1215.25 |
| 2013-12-12 | 1203.47 |
| 2013-12-13 | 1205.31 |
| 2013-12-16 | 1210.74 |
| 2013-12-17 | 1205.11 |
| 2013-12-18 | 1215.03 |
| 2013-12-19 | 1238.83 |
| 2013-12-20 | 1248.57 |
| 2013-12-23 | 1248.45 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1259.07 |
| 2013-12-30 | 1266.67 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1268.74 |
| 2014-01-03 | 1282.85 |
| 2014-01-06 | 1281.68 |
| 2014-01-07 | 1283.46 |
| 2014-01-08 | 1287.96 |
| 2014-01-09 | 1297.14 |
| 2014-01-10 | 1308.75 |
| 2014-01-13 | 1302.34 |
| 2014-01-14 | 1303.05 |
| 2014-01-15 | 1312.40 |
| 2014-01-16 | 1317.78 |
| 2014-01-17 | 1319.68 |
| 2014-01-20 | 1326.24 |
| 2014-01-21 | 1339.93 |
| 2014-01-22 | 1333.89 |
| 2014-01-23 | 1328.65 |
| 2014-01-24 | 1312.43 |
| 2014-01-27 | 1298.90 |
| 2014-01-28 | 1308.67 |
| 2014-01-29 | 1302.70 |
| 2014-01-30 | 1329.87 |
| 2014-01-31 | 1341.27 |
| 2014-02-03 | 1341.05 |
| 2014-02-04 | 1324.69 |
| 2014-02-05 | 1342.20 |
| 2014-02-06 | 1353.77 |
| 2014-02-07 | 1365.28 |
| 2014-02-10 | 1373.15 |
| 2014-02-11 | 1381.73 |
#2014-02-12|1390.85
#2014-02-13|1404.31
#2014-02-14|1414.12
#2014-02-17|1418.48
#2014-02-18|1411.27
#2014-02-19|1428.85
#2014-02-20|1431.22
#2014-02-21|1430.17
#2014-02-24|1450.94
#2014-02-25|1482.52
#2014-02-26|1473.94
#2014-02-27|1466.49
#2014-02-28|1469.81
#2014-03-03|1430.55
#2014-03-04|1467.98
#2014-03-05|1469.11
#2014-03-06|1463.54
#2014-03-07|1418.03
#2014-03-10|1406.07
#2014-03-11|1404.93
#2014-03-12|1391.68
#2014-03-13|1392.62
#2014-03-14|1376.00
#2014-03-17|1390.35
#2014-03-18|1401.19
#2014-03-19|1400.84
#2014-03-20|1387.08
#2014-03-21|1384.44
#2014-03-24|1368.53
#2014-03-25|1377.04
#2014-03-26|1379.43
#2014-03-27|1389.72
#2014-03-28|1397.87
#2014-03-31|1398.15
#2014-04-01|1403.45
#2014-04-02|1409.39
#2014-04-03|1396.58
#2014-04-04|1411.79
#2014-04-07|1388.58
#2014-04-08|1371.72
#2014-04-09|1384.22
#2014-04-10|1372.58
#2014-04-11|1348.47
#2014-04-14|1344.25
#2014-04-15|1337.20
#2014-04-16|1357.87
#2014-04-17|1353.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1402.99
#2014-04-23|1413.82
#2014-04-24|1420.58
#2014-04-25|1422.43
#2014-04-28|1452.76
#2014-04-29|1454.08
#2014-04-30|1455.96
#2014-05-01|1454.91
#2014-05-02|1475.28
#2014-05-05|1464.60
#2014-05-06|1463.49
#2014-05-07|1462.24
#2014-05-08|1470.66
#2014-05-09|1477.84
#2014-05-12|1496.54
#2014-05-13|1493.01
#2014-05-14|1486.25
#2014-05-15|1483.41
#2014-05-16|1484.99
#2014-05-19|1456.29
#2014-05-20|1458.46
#2014-05-21|1473.20
#2014-05-22|1467.57
#2014-05-23|1461.93
#2014-05-26|1452.09
#2014-05-27|1454.55
#2014-05-28|1442.29
#2014-05-29| .
#2014-05-30|1442.30
#2014-06-02|1460.95
#2014-06-03|1457.04
#2014-06-04|1474.44
#2014-06-05|1470.20
#2014-06-06|1480.31
#2014-06-09|1482.91
#2014-06-10|1496.66
#2014-06-11|1498.83
#2014-06-12|1514.85
#2014-06-13|1506.05
#2014-06-16|1511.54
#2014-06-17|1520.27
#2014-06-18|1520.06
#2014-06-19|1525.35
#2014-06-20|1525.56
#2014-06-23|1525.79
#2014-06-24|1514.59
#2014-06-25|1500.43
#2014-06-26|1502.41
#2014-06-27|1509.30
#2014-06-30|1506.85
#2014-07-01|1509.15
#2014-07-02|1518.02
#2014-07-03|1524.22
#2014-07-04|1520.52
#2014-07-07|1514.35
#2014-07-08|1495.30
#2014-07-09|1483.61
#2014-07-10|1474.87
#2014-07-11|1477.94
#2014-07-14|1484.50
#2014-07-15|1477.15
#2014-07-16|1488.03
#2014-07-17|1480.71
#2014-07-18|1469.37
#2014-07-21|1462.10
#2014-07-22|1488.14
#2014-07-23|1488.00
#2014-07-24|1480.16
#2014-07-25|1481.95
#2014-07-28|1475.84
#2014-07-29|1482.46
#2014-07-30|1489.74
#2014-07-31|1488.03
#2014-08-01|1464.25
#2014-08-04|1466.84
#2014-08-05|1488.64
#2014-08-06|1459.77
#2014-08-07|1456.52
#2014-08-08|1435.27
#2014-08-11|1456.07
#2014-08-12|1447.43
#2014-08-13|1439.19
#2014-08-14|1438.39
#2014-08-15|1432.27
#2014-08-18|1451.81
#2014-08-19|1460.87
#2014-08-20|1465.23
#2014-08-21|1481.30
#2014-08-22|1478.35
#2014-08-25|1495.80
#2014-08-26|1499.89
#2014-08-27|1504.58
#2014-08-28|1488.37
#2014-08-29|1494.20
#2014-09-01|1497.99
#2014-09-02|1497.92
#2014-09-03|1500.39
#2014-09-04|1505.79
#2014-09-05|1491.34
#2014-09-08|1499.67
#2014-09-09|1505.53
#2014-09-10|1505.21
#2014-09-11|1508.75
#2014-09-12|1519.01
#2014-09-15|1521.30
#2014-09-16|1508.36
#2014-09-17|1518.32
#2014-09-18|1530.04
#2014-09-19|1543.87
#2014-09-22|1541.63
#2014-09-23|1519.26
#2014-09-24|1521.97
#2014-09-25|1525.87
#2014-09-26|1531.56
#2014-09-29|1540.22
#2014-09-30|1550.89
#2014-10-01|1550.47
#2014-10-02|1525.25
#2014-10-03|1538.56
#2014-10-06|1534.73
#2014-10-07|1506.89
#2014-10-08|1484.73
#2014-10-09|1473.25
#2014-10-10|1454.67
#2014-10-13|1447.77
#2014-10-14|1450.60
#2014-10-15|1416.24
#2014-10-16|1377.42
#2014-10-17|1424.49
#2014-10-20|1427.97
#2014-10-21|1442.74
#2014-10-22|1467.81
#2014-10-23|1478.84
#2014-10-24|1476.99
#2014-10-27|1478.02
#2014-10-28|1465.51
#2014-10-29|1478.37
#2014-10-30|1519.87
#2014-10-31|1526.90
#2014-11-03|1512.35
#2014-11-04|1511.49
#2014-11-05|1522.50
#2014-11-06|1519.11
#2014-11-07|1511.81
#2014-11-10|1517.29
#2014-11-11|1537.81
#2014-11-12|1530.78
#2014-11-13|1524.22
#2014-11-14|1513.39
#2014-11-17|1511.69
#2014-11-18|1522.41
#2014-11-19|1530.23
#2014-11-20| .
#2014-11-21|1541.52
#2014-11-24|1545.81
#2014-11-25|1541.01
#2014-11-26|1541.16
#2014-11-27|1549.23
#2014-11-28|1558.46
#2014-12-01|1568.38
#2014-12-02|1566.97
#2014-12-03|1576.83
#2014-12-04|1566.33
#2014-12-05| .
#2014-12-08|1586.09
#2014-12-09|1559.80
#2014-12-10|1567.10
#2014-12-11|1571.08
#2014-12-12|1541.50
#2014-12-15|1504.81
#2014-12-16|1500.30
#2014-12-17|1512.92
#2014-12-18|1550.01
#2014-12-19|1555.16
#2014-12-22|1563.69
#2014-12-23|1545.17
#2014-12-24|1542.44
#2014-12-25|1542.44
#2014-12-26|1540.88
#2014-12-29|1558.08
#2014-12-30|1549.35
#2014-12-31|1546.57
#2015-01-01|1546.57
#2015-01-02|1560.80
#2015-01-05|1571.08
#2015-01-06|1560.32
#2015-01-07|1539.65
#2015-01-08|1572.69
#2015-01-09|1581.79
#2015-01-12|1593.32
#2015-01-13|1612.12
#2015-01-14|1599.23
#2015-01-15|1628.45
#2015-01-16|1630.24
#2015-01-19|1663.40
#2015-01-20|1663.43
#2015-01-21|1656.41
#2015-01-22|1653.79
#2015-01-23|1681.33
#2015-01-26|1703.92
#2015-01-27|1701.51
#2015-01-28|1721.52
#2015-01-29|1717.43
#2015-01-30|1711.50
#2015-02-02|1688.79
#2015-02-03|1684.52
#2015-02-04|1679.26
#2015-02-05|1675.47
#2015-02-06|1668.60
#2015-02-09|1657.88
#2015-02-10|1682.08
#2015-02-11|1682.32
#2015-02-12|1689.78
#2015-02-13|1699.81
#2015-02-16|1689.39
#2015-02-17|1702.35
#2015-02-18|1710.23
#2015-02-19|1720.10
#2015-02-20|1742.56
#2015-02-23|1762.18
#2015-02-24|1765.64
#2015-02-25|1770.18
#2015-02-26|1792.33
#2015-02-27|1808.75
#2015-03-02|1806.10
#2015-03-03|1795.07
#2015-03-04|1793.95
#2015-03-05|1822.87
#2015-03-06|1823.67
#2015-03-09|1811.71
#2015-03-10|1811.87
#2015-03-11|1825.78
#2015-03-12|1833.30
#2015-03-13|1861.49
#2015-03-16|1888.84
#2015-03-17|1856.77
#2015-03-18|1860.22
#2015-03-19|1873.59
#2015-03-20|1882.82
#2015-03-23|1867.92
#2015-03-24|1880.14
#2015-03-25|1852.68
#2015-03-26|1816.74
#2015-03-27|1895.67
#2015-03-30|1927.52
#2015-03-31|1910.40
#2015-04-01|1918.22
#2015-04-02|1916.23
#2015-04-03|1916.01
#2015-04-06|1917.59
#2015-04-07|1936.37
#2015-04-08|1935.96
#2015-04-09|1953.42
#2015-04-10|1986.40
#2015-04-13|1987.77
#2015-04-14|1989.22
#2015-04-15|2001.75
#2015-04-16|1992.61
#2015-04-17|1956.12
#2015-04-20|1967.98
#2015-04-21|2003.22
#2015-04-22|1993.48
#2015-04-23|1965.80
#2015-04-24|1988.83
#2015-04-27|2018.31
#2015-04-28|1961.98
#2015-04-29|1923.25
#2015-04-30|1923.84
#2015-05-01|1921.03
#2015-05-04|1941.12
#2015-05-05|1901.08
#2015-05-06|1879.04
#2015-05-07|1887.84
#2015-05-08|1917.60
#2015-05-11|1928.96
#2015-05-12|1902.15
#2015-05-13|1886.24
#2015-05-14|1882.58
#2015-05-15|1876.85
#2015-05-18|1889.96
#2015-05-19|1928.46
#2015-05-20|1929.12
#2015-05-21|1930.42
#2015-05-22|1946.44
#2015-05-25|1944.09
#2015-05-26|1935.04
#2015-05-27|1942.66
#2015-05-28|1935.51
#2015-05-29|1903.90
#2015-06-01|1920.23
#2015-06-02|1892.44
#2015-06-03|1898.34
#2015-06-04|1889.36
#2015-06-05|1883.84
#2015-06-08|1859.57
#2015-06-09|1846.00
#2015-06-10|1880.35
#2015-06-11|1889.36
#2015-06-12|1874.04
#2015-06-15|1830.24
#2015-06-16|1819.75
#2015-06-17|1794.67
#2015-06-18|1806.79
#2015-06-19|1804.86
#2015-06-22|1846.13
#2015-06-23|1855.14
#2015-06-24|1845.32
#2015-06-25|1839.92
#2015-06-26|1834.88
#2015-06-29|1804.64
#2015-06-30|1791.37
#2015-07-01|1827.27
#2015-07-02|1816.01
#2015-07-03|1806.09
#2015-07-06|1804.20
#2015-07-07|1796.75
#2015-07-08|1790.95
#2015-07-09|1839.47
#2015-07-10|1881.88
#2015-07-13|1926.09
#2015-07-14|1936.14
#2015-07-15|1950.48
#2015-07-16|1971.62
#2015-07-17|1976.19
#2015-07-20|1990.12
#2015-07-21|1956.30
#2015-07-22|1951.83
#2015-07-23|1961.30
#2015-07-24|1960.06
#2015-07-27|1922.24
#2015-07-28|1927.70
#2015-07-29|1953.63
#2015-07-30|1949.13
#2015-07-31|1954.13
#2015-08-03|1977.06
#2015-08-04|1985.65
#2015-08-05|2000.70
#2015-08-06|1968.31
#2015-08-07|1926.71
#2015-08-10|1944.98
#2015-08-11|1925.89
#2015-08-12|1873.64
#2015-08-13|1892.56
#2015-08-14|1901.04
#2015-08-17|1913.08
#2015-08-18|1941.60
#2015-08-19|1911.61
#2015-08-20|1854.10
#2015-08-21|1796.00
#2015-08-24|1717.75
#2015-08-25|1775.11
#2015-08-26|1750.72
#2015-08-27|1812.57
#2015-08-28|1806.72
#2015-08-31|1806.79
#2015-09-01|1771.09
#2015-09-02|1808.80
#2015-09-03|1864.23
#2015-09-04|1823.11
#2015-09-07|1831.22
#2015-09-08|1848.92
#2015-09-09|1870.71
#2015-09-10|1867.04
#2015-09-11|1864.80
#2015-09-14|1848.13
#2015-09-15|1858.03
#2015-09-16|1863.19
#2015-09-17|1863.96
#2015-09-18|1863.64
#2015-09-21|1904.50
#2015-09-22|1846.06
#2015-09-23|1850.04
#2015-09-24|1814.27
#2015-09-25|1859.17
#2015-09-28|1818.18
#2015-09-29|1778.63
#2015-09-30|1801.40
#2015-10-01|1811.61
#2015-10-02|1804.45
#2015-10-05|1848.13
#2015-10-06|1851.92
#2015-10-07|1820.34
#2015-10-08|1815.37
#2015-10-09|1821.96
#2015-10-12|1831.04
#2015-10-13|1811.49
#2015-10-14|1769.78
#2015-10-15|1803.98
#2015-10-16|1842.95
#2015-10-19|1867.21
#2015-10-20|1846.80
#2015-10-21|1828.57
#2015-10-22|1845.95
#2015-10-23|1888.83
#2015-10-26|1899.41
#2015-10-27|1888.01
#2015-10-28|1920.19
#2015-10-29|1899.58
#2015-10-30|1882.62
#2015-11-02|1886.08
#2015-11-03|1918.98
#2015-11-04|1940.62
#2015-11-05|1953.49
#2015-11-06|1958.99
#2015-11-09|1940.14
#2015-11-10|1938.76
#2015-11-11|1961.13
#2015-11-12|1933.85
#2015-11-13|1920.06
#2015-11-16|1938.46
#2015-11-17|2004.24
#2015-11-18|2003.82
#2015-11-19|2015.96
#2015-11-20|2032.10
#2015-11-23|2032.47
#2015-11-24|2004.18
#2015-11-25|2038.92
#2015-11-26|2050.86
#2015-11-27|2062.21
#2015-11-30|2076.01
#2015-12-01|2087.90
#2015-12-02|2099.59
#2015-12-03|2053.06
#2015-12-04|2051.46
#2015-12-07|2078.15
#2015-12-08|2047.11
#2015-12-09|2046.21
#2015-12-10|2033.25
#2015-12-11|1993.13
#2015-12-14|1971.86
#2015-12-15|2024.74
#2015-12-16|2021.30
#2015-12-17|2040.52
#2015-12-18|2026.43
#2015-12-21|2021.00
#2015-12-22|2005.08
#2015-12-23|2056.66
#2015-12-24|2057.20
#2015-12-25|2057.20
#2015-12-28|2064.65
#2015-12-29|2091.54
#2015-12-30|2089.57
#2015-12-31|2092.12
#2016-01-01|2092.12
#2016-01-04|2044.35
#2016-01-05|2066.30
#2016-01-06|2051.46
#2016-01-07|2001.83
#2016-01-08|1976.49
#2016-01-11|1935.27
#2016-01-12|1963.98
#2016-01-13|1967.01
#2016-01-14|1928.91
#2016-01-15|1866.46
#2016-01-18|1858.30
#2016-01-19|1889.99
#2016-01-20|1835.01
#2016-01-21|1879.77
#2016-01-22|1924.07
#2016-01-25|1954.45
#2016-01-26|1954.60
#2016-01-27|1972.30
#2016-01-28|1910.34
#2016-01-29|1951.41
#2016-02-01|1960.50
#2016-02-02|1927.36
#2016-02-03|1852.63
#2016-02-04|1805.01
#2016-02-05|1770.46
#2016-02-08|1676.87
#2016-02-09|1643.42
#2016-02-10|1720.38
#2016-02-11|1726.45
#2016-02-12|1751.36
#2016-02-15|1826.84
#2016-02-16|1809.82
#2016-02-17|1853.66
#2016-02-18|1878.58
#2016-02-19|1870.79
#2016-02-22|1909.62
#2016-02-23|1921.28
#2016-02-24|1879.51
#2016-02-25|1926.21
#2016-02-26|1952.41
#2016-02-29|1951.56
#2016-03-01|1958.42
#2016-03-02|1946.56
#2016-03-03|1907.63
#2016-03-04|1949.93
#2016-03-07|1971.73
#2016-03-08|1952.58
#2016-03-09|1949.22
#2016-03-10|1929.54
#2016-03-11|1945.62
#2016-03-14|1977.03
#2016-03-15|1951.53
#2016-03-16|1939.53
#2016-03-17|1903.11
#2016-03-18|1906.02
#2016-03-21|1905.72
#2016-03-22|1918.44
#2016-03-23|1923.86
#2016-03-24|1917.07
#2016-03-25|1917.07
#2016-03-28|1915.96
#2016-03-29|1914.81
#2016-03-30|1923.74
#2016-03-31|1930.72
#2016-04-01|1935.39
#2016-04-04|1962.90
#2016-04-05|1944.85
#2016-04-06|1965.44
#2016-04-07|1972.23
#2016-04-08|1979.74
#2016-04-11|1969.48
#2016-04-12|1957.65
#2016-04-13|1967.01
#2016-04-14|1986.41
#2016-04-15|1979.91
#2016-04-18|2000.72
#2016-04-19|2032.03
#2016-04-20|2001.98
#2016-04-21|2020.49
#2016-04-22|2007.45
#2016-04-25|1992.50
#2016-04-26|1965.36
#2016-04-27|1972.42
#2016-04-28|1982.44
#2016-04-29|1948.42
#2016-05-02|1941.83
#2016-05-03|1929.66
#2016-05-04|1910.24
#2016-05-05|1912.28
#2016-05-06|1907.88
#2016-05-09|1951.12
#2016-05-10|1954.70
#2016-05-11|1952.12
#2016-05-12|1937.49
#2016-05-13|1952.92
#2016-05-16|1953.86
#2016-05-17|1967.81
#2016-05-18|1974.37
#2016-05-19|1970.53
#2016-05-20|2009.95
#2016-05-23|2029.58
#2016-05-24|2065.71
#2016-05-25|2088.37
#2016-05-26|2074.74
#2016-05-27|2068.45
#2016-05-30|2080.68
#2016-05-31|2077.03
#2016-06-01|2075.96
#2016-06-02|2068.42
#2016-06-03|2062.53
#2016-06-06|2075.84
#2016-06-07|2089.83
#2016-06-08|2074.41
#2016-06-09|2065.97
#2016-06-10|1999.12
#2016-06-13|1981.74
#2016-06-14|1921.87
#2016-06-15|1942.61
#2016-06-16|1904.03
#2016-06-17|1919.33
#2016-06-20|1962.09
#2016-06-21|1980.52
#2016-06-22|1989.80
#2016-06-23|2006.60
#2016-06-24|1970.51
#2016-06-27|1915.11
#2016-06-28|1957.54
#2016-06-29|2015.63
#2016-06-30|2034.22
#2016-07-01|2065.81
#2016-07-04|2070.58
#2016-07-05|2056.94
#2016-07-06|2031.03
#2016-07-07|2056.99
#2016-07-08|2068.64
#2016-07-11|2098.99
#2016-07-12|2093.39
#2016-07-13|2087.92
#2016-07-14|2071.90
#2016-07-15|2068.17
#2016-07-18|2073.60
#2016-07-19|2070.32
#2016-07-20|2087.86
#2016-07-21|2081.66
#2016-07-22|2083.55
#2016-07-25|2079.20
#2016-07-26|2120.52
#2016-07-27|2106.14
#2016-07-28|2124.88
#2016-07-29|2130.58
#2016-08-01|2133.71
#2016-08-02|2102.15
#2016-08-03|2096.45
#2016-08-04|2112.11
#2016-08-05|2054.29
#2016-08-08|2022.86
#2016-08-09|2051.30
#2016-08-10|2013.91
#2016-08-11|2016.06
#2016-08-12|1997.60
#2016-08-15|2015.75
#2016-08-16|1992.30
#2016-08-17|1977.65
#2016-08-18|1976.22
#2016-08-19|1972.90
#2016-08-22|1996.08
#2016-08-23|1999.00
#2016-08-24|1994.93
#2016-08-25|1973.23
#2016-08-26|1971.04
#2016-08-29|1977.93
#2016-08-30|1982.22
#2016-08-31|1962.96
#2016-09-01|1944.09
#2016-09-02|1959.30
#2016-09-05|1965.80
#2016-09-06|1957.74
#2016-09-07|1956.09
#2016-09-08|1948.87
#2016-09-09|1916.28
#2016-09-12|1911.12
#2016-09-13|1926.16
#2016-09-14|1957.65
#2016-09-15|1965.40
#2016-09-16|1984.10
#2016-09-19|1988.58
#2016-09-20|1997.03
#2016-09-21|2000.79
#2016-09-22|2007.03
#2016-09-23|1974.93
#2016-09-26|1957.59
#2016-09-27|1938.29
#2016-09-28|1950.74
#2016-09-29|1919.60
#2016-09-30|1914.04
#2016-10-03|1913.94
#2016-10-04|1911.70
#2016-10-05|1912.28
#2016-10-06|1893.90
#2016-10-07|1883.28
#2016-10-10|1893.27
#2016-10-11|1876.52
#2016-10-12|1858.45
#2016-10-13|1847.51
#2016-10-14|1865.12
#2016-10-17|1861.93
#2016-10-18|1889.90
#2016-10-19|1895.24
#2016-10-20|1898.85
#2016-10-21|1902.95
#2016-10-24|1893.65
#2016-10-25|1862.97
#2016-10-26|1851.28
#2016-10-27|1859.25
#2016-10-28|1775.36
#2016-10-31|1773.70
#2016-11-01|1743.78
#2016-11-02|1732.07
#2016-11-03|1769.50
#2016-11-04|1736.00
#2016-11-07|1756.44
#2016-11-08|1744.10
#2016-11-09|1800.32
#2016-11-10|1777.49
#2016-11-11|1759.54
#2016-11-14|1754.29
#2016-11-15|1767.86
#2016-11-16|1771.08
#2016-11-17|1779.21
#2016-11-18|1782.93
#2016-11-21|1783.81
#2016-11-22|1764.61
#2016-11-23|1746.63
#2016-11-24|1758.49
#2016-11-25|1779.94
#2016-11-28|1778.00
#2016-11-29|1775.42
#2016-11-30|1780.55
#2016-12-01|1758.01
#2016-12-02|1759.11
#2016-12-05|1764.63
#2016-12-06|1756.59
#2016-12-07|1759.41
#2016-12-08|1774.55
#2016-12-09|1838.88
#2016-12-12|1821.74
#2016-12-13|1840.95
#2016-12-14|1819.09
#2016-12-15|1850.77
#2016-12-16|1853.95
#2016-12-19|1850.14
#2016-12-20|1856.90
#2016-12-21|1845.87
#2016-12-22|1849.92
#2016-12-23|1860.95
#2016-12-26|1860.95
#2016-12-27|1874.76
#2016-12-28|1878.41
#2016-12-29|1881.22
#2016-12-30|1869.45
#2017-01-02|1901.91
#2017-01-03|1905.19
#2017-01-04|1909.15
#2017-01-05|1936.70
#2017-01-06|1932.49
#2017-01-09|1925.33
#2017-01-10|1923.02
#2017-01-11|1926.14
#2017-01-12|1885.21
#2017-01-13|1921.55
#2017-01-16|1912.87
#2017-01-17|1906.00
#2017-01-18|1916.70
#2017-01-19|1909.03
#2017-01-20|1891.77
#2017-01-23|1876.80
#2017-01-24|1870.47
#2017-01-25|1888.88
#2017-01-26|1905.48
#2017-01-27|1915.63
#2017-01-30|1911.40
#2017-01-31|1906.23
#2017-02-01|1923.73
#2017-02-02|1897.27
#2017-02-03|1907.99
#2017-02-06|1911.58
#2017-02-07|1921.09
#2017-02-08|1909.58
#2017-02-09|1953.29
#2017-02-10|1960.82
#2017-02-13|1969.12
#2017-02-14|1962.62
#2017-02-15|1966.37
#2017-02-16|1980.03
#2017-02-17|1972.83
#2017-02-20|1967.88
#2017-02-21|1996.82
#2017-02-22|1994.76
#2017-02-23|2003.83
#2017-02-24|1984.89
#2017-02-27|1972.73
#2017-02-28|1988.96
#2017-03-01|1988.48
#2017-03-02|1995.41
#2017-03-03|1990.78
#2017-03-06|1974.26
#2017-03-07|1961.74
#2017-03-08|1953.26
#2017-03-09|1962.75
#2017-03-10|1978.82
#2017-03-13|1994.45
#2017-03-14|2008.96
#2017-03-15|2006.25
#2017-03-16|2019.78
#2017-03-17|2025.29
#2017-03-20|2024.87
#2017-03-21|2003.08
#2017-03-22|2004.30
#2017-03-23|2024.18
#2017-03-24|2026.54
#2017-03-27|2026.40
#2017-03-28|2031.67
#2017-03-29|2040.66
#2017-03-30|2041.24
#2017-03-31|2040.73
#2017-04-03|2010.34
#2017-04-04|2051.05
#2017-04-05|2038.76
#2017-04-06|2027.81
#2017-04-07|2023.19
#2017-04-10|2050.41
#2017-04-11|2049.49
#2017-04-12|2058.30
#2017-04-13|2056.52
#2017-04-14|2056.52
#2017-04-17|2057.12
#2017-04-18|2057.97
#2017-04-19|2069.62
#2017-04-20|2080.04
#2017-04-21|2061.59
#2017-04-24|2080.94
#2017-04-25|2103.63
#2017-04-26|2136.15
#2017-04-27|2162.11
#2017-04-28|2164.14
#2017-05-01|2154.72
#2017-05-02|2177.77
#2017-05-03|2193.14
#2017-05-04|2194.63
#2017-05-05|2193.64
#2017-05-08|2186.39
#2017-05-09|2189.04
#2017-05-10|2214.13
#2017-05-11|2198.05
#2017-05-12|2218.99
#2017-05-15|2225.89
#2017-05-16|2226.69
#2017-05-17|2185.13
#2017-05-18|2198.14
#2017-05-19|2208.66
#2017-05-22|2217.97
#2017-05-23|2225.93
#2017-05-24|2231.03
#2017-05-25|2231.57
#2017-05-26|2234.43
#2017-05-29|2217.85
#2017-05-30|2230.30
#2017-05-31|2257.62
#2017-06-01|2270.49
#2017-06-02|2301.91
#2017-06-05|2299.32
#2017-06-06|2286.51
#2017-06-07|2268.48
#2017-06-08|2260.81
#2017-06-09|2270.53
#2017-06-12|2247.78
#2017-06-13|2278.06
#2017-06-14|2280.37
#2017-06-15|2255.12
#2017-06-16|2266.90
#2017-06-19|2290.19
#2017-06-20|2285.45
#2017-06-21|2293.03
#2017-06-22|2316.01
#2017-06-23|2316.00
#2017-06-26|2304.93
#2017-06-27|2261.41
#2017-06-28|2234.83
#2017-06-29|2197.14
#2017-06-30|2200.34
#2017-07-03|2200.35
#2017-07-04|2186.37
#2017-07-05|2201.15
#2017-07-06|2176.63
#2017-07-07|2181.96
#2017-07-10|2191.12
#2017-07-11|2170.40
#2017-07-12|2214.28
#2017-07-13|2196.05
#2017-07-14|2209.14
#2017-07-17|2211.57
#2017-07-18|2193.08
#2017-07-19|2173.22
#2017-07-20|2161.91
#2017-07-21|2154.36
#2017-07-24|2121.07
#2017-07-25|2120.24
#2017-07-26|2126.83
#2017-07-27|2087.57
#2017-07-28|2079.50
#2017-07-31|2096.20
#2017-08-01|2080.72
#2017-08-02|2071.67
#2017-08-03|2076.86
#2017-08-04|2074.27
#2017-08-07|2072.27
#2017-08-08|2072.06
#2017-08-09|2109.63
#2017-08-10|2087.92
#2017-08-11|2108.61
#2017-08-14|2112.91
#2017-08-15|2123.33
#2017-08-16|2103.26
#2017-08-17|2115.87
#2017-08-18|2100.19
#2017-08-21|2100.38
#2017-08-22|2133.28
#2017-08-23|2121.37
#2017-08-24|2154.22
#2017-08-25|2140.19
#2017-08-28|2142.51
#2017-08-29|2128.30
#2017-08-30|2137.65
#2017-08-31|2175.59
#2017-09-01|2187.05
#2017-09-04|2173.87
#2017-09-05|2166.77
#2017-09-06|2175.49
#2017-09-07|2198.24
#2017-09-08|2198.72
#2017-09-11|2207.00
#2017-09-12|2200.87
#2017-09-13|2203.86
#2017-09-14|2203.01
#2017-09-15|2182.55
#2017-09-18|2192.42
#2017-09-19|2192.88
#2017-09-20|2201.16
#2017-09-21|2203.64
#2017-09-22|2214.75
#2017-09-25|2227.05
#2017-09-26|2195.57
#2017-09-27|2194.10
#2017-09-28|2194.39
#2017-09-29|2190.28
#2017-10-02|2235.20
#2017-10-03|2249.94
#2017-10-04|2275.70
#2017-10-05|2257.68
#2017-10-06|2247.71
#2017-10-09|2253.41
#2017-10-10|2241.71
#2017-10-11|2242.60
#2017-10-12|2238.79
#2017-10-13|2220.99
#2017-10-16|2256.53
#2017-10-17|2230.07
#2017-10-18|2243.01
#2017-10-19|2234.88
#2017-10-20|2246.94
#2017-10-23|2249.75
#2017-10-24|2222.53
#2017-10-25|2231.32
#2017-10-26|2207.21
#2017-10-27|2247.17
#2017-10-30|2240.56
#2017-10-31|2239.24
#2017-11-01|2232.99
#2017-11-02|2168.63
#2017-11-03|2163.69
#2017-11-06|2201.72
#2017-11-07|2196.18
#2017-11-08|2186.10
#2017-11-09|2141.47
#2017-11-10|2121.40
#2017-11-13|2118.15
#2017-11-14|2116.41
#2017-11-15|2109.12
#2017-11-16|2157.84
#2017-11-17|2154.17
#2017-11-20|2158.50
#2017-11-21|2176.56
#2017-11-22|2164.54
#2017-11-23|2158.09
#2017-11-24|2139.83
#2017-11-27|2125.09
#2017-11-28|2133.50
#2017-11-29|2111.06
#2017-11-30|2108.33
#2017-12-01|2105.98
#2017-12-04|2101.19
#2017-12-05|2074.92
#2017-12-06|2098.72
#2017-12-07|2080.61
#2017-12-08|2108.80
#2017-12-11|2105.51
#2017-12-12|2116.16
#2017-12-13|2098.64
#2017-12-14|2090.99
#2017-12-15|2064.40
#2017-12-18|2092.21
#2017-12-19|2078.27
#2017-12-20|2070.53
#2017-12-21|2084.11
#2017-12-22|2096.41
#2017-12-25|2096.41
#2017-12-26|2095.38
#2017-12-27|2097.34
#2017-12-28|2095.27
#2017-12-29|2100.75
#2018-01-01|2100.75
#2018-01-02|2101.65
#2018-01-03|2128.13
#2018-01-04|2114.96
#2018-01-05|2160.36
#2018-01-08|2175.01
#2018-01-09|2184.26
#2018-01-10|2180.32
#2018-01-11|2162.00
#2018-01-12|2153.23
#2018-01-15|2150.97
#2018-01-16|2158.29
#2018-01-17|2168.87
#2018-01-18|2165.07
#2018-01-19|2205.22
#2018-01-22|2222.12
#2018-01-23|2228.03
#2018-01-24|2216.64
#2018-01-25|2202.42
#2018-01-26|2229.13
#2018-01-29|2216.98
#2018-01-30|2186.82
#2018-01-31|2172.95
#2018-02-01|2110.19
#2018-02-02|2072.00
#2018-02-05|2054.11
#2018-02-06|2017.32
#2018-02-07|2043.10
#2018-02-08|2022.30
#2018-02-09|2002.44
#2018-02-12|2038.01
#2018-02-13|2012.89
#2018-02-14|2045.90
#2018-02-15|2059.50
#2018-02-16|2101.15
#2018-02-19|2064.63
#2018-02-20|2078.01
#2018-02-21|2087.96
#2018-02-22|2154.38
#2018-02-23|2172.69
#2018-02-26|2199.68
#2018-02-27|2171.13
#2018-02-28|2154.73
#2018-03-01|2120.49
#2018-03-02|2107.87
#2018-03-05|2128.67
#2018-03-06|2129.48
#2018-03-07|2131.91
#2018-03-08|2168.06
#2018-03-09|2174.26
#2018-03-12|2180.43
#2018-03-13|2164.62
#2018-03-14|2168.23
#2018-03-15|2184.29
#2018-03-16|2181.71
#2018-03-19|2182.16
#2018-03-20|2178.26
#2018-03-21|2173.27
#2018-03-22|2140.02
#2018-03-23|2137.04
#2018-03-26|2122.12
#2018-03-27|2145.20
#2018-03-28|2175.89
#2018-03-29|2174.10
#2018-03-30|2174.10
#2018-04-02|2174.17
#2018-04-03|2163.94
#2018-04-04|2120.42
#2018-04-05|2169.20
#2018-04-06|2164.24
#2018-04-09|2170.93
#2018-04-10|2193.10
#2018-04-11|2167.47
#2018-04-12|2179.35
#2018-04-13|2164.36
#2018-04-16|2162.65
#2018-04-17|2201.42
#2018-04-18|2200.26
#2018-04-19|2184.41
#2018-04-20|2174.57
#2018-04-23|2189.78
#2018-04-24|2176.49
#2018-04-25|2152.21
#2018-04-26|2189.99
#2018-04-27|2193.02
#2018-04-30|2207.24
#2018-05-01|2212.55
#2018-05-02|2259.46
#2018-05-03|2271.75
#2018-05-04|2272.05
#2018-05-07|2329.41
#2018-05-08|2352.84
#2018-05-09|2346.34
#2018-05-10|2347.27
#2018-05-11|2346.22
#2018-05-14|2375.77
#2018-05-15|2350.11
#2018-05-16|2364.21
#2018-05-17|2389.30
#2018-05-18|2383.19
#2018-05-21|2391.09
#2018-05-22|2376.71
#2018-05-23|2365.82
#2018-05-24|2362.09
#2018-05-25|2376.13
#2018-05-28|2310.62
#2018-05-29|2295.45
#2018-05-30|2317.01
#2018-05-31|2307.33
#2018-06-01|2324.99
#2018-06-04|2337.39
#2018-06-05|2339.03
#2018-06-06|2335.88
#2018-06-07|2320.14
#2018-06-08|2312.29
#2018-06-11|2319.51
#2018-06-12|2319.22
#2018-06-13|2333.64
#2018-06-14|2376.14
#2018-06-15|2355.62
#2018-06-18|2345.96
#2018-06-19|2340.62
#2018-06-20|2385.73
#2018-06-21|2383.76
#2018-06-22|2398.52
#2018-06-25|2389.39
#2018-06-26|2361.30
#2018-06-27|2368.58
#2018-06-28|2336.42
#2018-06-29|2373.85
#2018-07-02|2354.10
#2018-07-03|2377.26
#2018-07-04|2390.77
#2018-07-05|2393.41
#2018-07-06|2415.61
#2018-07-09|2431.44
#2018-07-10|2470.73
#2018-07-11|2451.12
#2018-07-12|2506.91
#2018-07-13|2503.86
#2018-07-16|2504.69
#2018-07-17|2534.44
#2018-07-18|2560.36
#2018-07-19|2561.64
#2018-07-20|2594.51
#2018-07-23|2588.00
#2018-07-24|2622.53
#2018-07-25|2634.97
#2018-07-26|2675.43
#2018-07-27|2674.04
#2018-07-30|2662.35
#2018-07-31|2620.37
#2018-08-01|2630.56
#2018-08-02|2643.45
#2018-08-03|2649.25
#2018-08-06|2631.69
#2018-08-07|2636.26
#2018-08-08|2538.38
#2018-08-09|2544.03
#2018-08-10|2553.95
#2018-08-13|2587.02
#2018-08-14|2614.73
#2018-08-15|2566.35
#2018-08-16|2593.65
#2018-08-17|2587.59
#2018-08-20|2588.62
#2018-08-21|2592.23
#2018-08-22|2617.44
#2018-08-23|2600.61
#2018-08-24|2611.27
#2018-08-27|2621.99
#2018-08-28|2617.43
#2018-08-29|2627.37
#2018-08-30|2622.06
#2018-08-31|2618.43
#2018-09-03|2620.94
#2018-09-04|2608.09
#2018-09-05|2539.04
#2018-09-06|2529.85
#2018-09-07|2535.64
#2018-09-10|2540.14
#2018-09-11|2543.40
#2018-09-12|2571.52
#2018-09-13|2555.29
#2018-09-14|2543.89
#2018-09-17|2522.41
#2018-09-18|2498.51
#2018-09-19|2484.59
#2018-09-20|2494.10
#2018-09-21|2499.41
#2018-09-24|2483.79
#2018-09-25|2520.30
#2018-09-26|2511.33
#2018-09-27|2487.00
#2018-09-28|2481.26
#2018-10-01|2488.89
#2018-10-02|2493.74
#2018-10-03|2495.01
#2018-10-04|2384.22
#2018-10-05|2387.47
#2018-10-08|2321.16
#2018-10-09|2297.02
#2018-10-10|2242.11
#2018-10-11|2216.65
#2018-10-12|2255.38
#2018-10-15|2224.18
#2018-10-16|2277.17
#2018-10-17|2292.43
#2018-10-18|2330.55
#2018-10-19|2318.64
#2018-10-22|2305.87
#2018-10-23|2249.32
#2018-10-24|2269.40
#2018-10-25|2190.93
#2018-10-26|2179.29
#2018-10-29|2232.84
#2018-10-30|2255.66
#2018-10-31|2273.77
#2018-11-01|2273.88
#2018-11-02|2290.83
#2018-11-05|2288.39
#2018-11-06|2274.07
#2018-11-07|2307.00
#2018-11-08|2328.82
#2018-11-09|2337.92
#2018-11-12|2320.92
#2018-11-13|2283.28
#2018-11-14|2289.42
#2018-11-15|2232.68
#2018-11-16|2257.15
#2018-11-19|2260.41
#2018-11-20|2239.98
#2018-11-21|2237.06
#2018-11-22|2240.93
#2018-11-23|2298.07
#2018-11-26|2318.03
#2018-11-27|2286.82
#2018-11-28|2287.58
#2018-11-29|2318.23
#2018-11-30|2317.80
#2018-12-03|2311.33
#2018-12-04|2323.71
#2018-12-05|2318.44
#2018-12-06|2287.85
#2018-12-07|2303.80
#2018-12-10|2312.04
#2018-12-11|2328.92
#2018-12-12|2356.91
#2018-12-13|2367.19
#2018-12-14|2380.43
#2018-12-17|2365.60
#2018-12-18|2344.17
#2018-12-19|2340.86
#2018-12-20|2318.68
#2018-12-21|2305.69
#2018-12-24|2303.35
#2018-12-25|2303.35
#2018-12-26|2300.69
#2018-12-27|2265.31
#2018-12-28|2299.04
#2018-12-31|2306.72
#2019-01-01|2306.72
#2019-01-02|2330.01
#2019-01-03|2319.31
#2019-01-04|2370.26
#2019-01-07|2394.75
#2019-01-08|2403.85
#2019-01-09|2422.60
#2019-01-10|2405.76
#2019-01-11|2388.35
#2019-01-14|2331.55
#2019-01-15|2345.87
#2019-01-16|2359.20
#2019-01-17|2367.46
#2019-01-18|2382.84
#2019-01-21|2385.30
#2019-01-22|2386.07
#2019-01-23|2379.38
#2019-01-24|2369.05
#2019-01-25|2339.83
#2019-01-28|2331.00
#2019-01-29|2336.01
#2019-01-30|2349.66
#2019-01-31|2348.74
#2019-02-01|2377.56
#2019-02-04|2377.89
#2019-02-05|2434.19
#2019-02-06|2413.61
#2019-02-07|2401.04
#2019-02-08|2398.29
#2019-02-11|2414.12
#2019-02-12|2429.39
#2019-02-13|2440.37
#2019-02-14|2466.73
#2019-02-15|2479.75
#2019-02-18|2480.47
#2019-02-19|2444.38
#2019-02-20|2460.18
#2019-02-21|2472.26
#2019-02-22|2457.75
#2019-02-25|2464.22
#2019-02-26|2487.25
#2019-02-27|2490.24
#2019-02-28|2499.15
#2019-03-01|2525.87
#2019-03-04|2540.37
#2019-03-05|2561.11
#2019-03-06|2545.67
#2019-03-07|2544.89
#2019-03-08|2539.81
#2019-03-11|2551.32
#2019-03-12|2552.79
#2019-03-13|2568.52
#2019-03-14|2591.39
#2019-03-15|2598.41
#2019-03-18|2604.79
#2019-03-19|2637.80
#2019-03-20|2651.94
#2019-03-21|2656.30
#2019-03-22|2637.94
#2019-03-25|2630.43
#2019-03-26|2680.58
#2019-03-27|2650.67
#2019-03-28|2675.82
#2019-03-29|2665.40
#2019-04-01|2691.24
#2019-04-02|2692.93
#2019-04-03|2678.55
#2019-04-04|2644.66
#2019-04-05|2660.62
#2019-04-08|2657.10
#2019-04-09|2648.77
#2019-04-10|2647.88
#2019-04-11|2626.05
#2019-04-12|2616.09
#2019-04-15|2617.34
#2019-04-16|2609.19
#2019-04-17|2556.18
#2019-04-18|2553.46
#2019-04-19|2553.46
#2019-04-22|2552.57
#2019-04-23|2572.06
#2019-04-24|2568.53
#2019-04-25|2549.37
#2019-04-26|2585.23
#2019-04-29|2597.64
#2019-04-30|2579.05
#2019-05-01|2563.27
#2019-05-02|2542.72
#2019-05-03|2535.29
#2019-05-06|2530.97
#2019-05-07|2539.98
#2019-05-08|2555.89
#2019-05-09|2537.37
#2019-05-10|2495.02
#2019-05-13|2446.57
#2019-05-14|2473.84
#2019-05-15|2469.04
#2019-05-16|2506.13
#2019-05-17|2502.87
#2019-05-20|2494.80
#2019-05-21|2525.10
#2019-05-22|2551.30
#2019-05-23|2541.21
#2019-05-24|2543.03
#2019-05-27|2522.62
#2019-05-28|2535.51
#2019-05-29|2488.40
#2019-05-30|2491.52
#2019-05-31|2482.55
#2019-06-03|2522.39
#2019-06-04|2499.65
#2019-06-05|2497.89
#2019-06-06|2533.35
#2019-06-07|2540.39
#2019-06-10|2541.26
#2019-06-11|2595.42
#2019-06-12|2633.07
#2019-06-13|2626.95
#2019-06-14|2611.83
#2019-06-17|2615.48
#2019-06-18|2648.57
#2019-06-19|2648.77
#2019-06-20|2636.44
#2019-06-21|2606.65
#2019-06-24|2592.99
#2019-06-25|2604.85
#2019-06-26|2577.74
#2019-06-27|2577.36
#2019-06-28|2609.23
#2019-07-01|2655.76
#2019-07-02|2669.11
#2019-07-03|2707.55
#2019-07-04|2687.51
#2019-07-05|2663.66
#2019-07-08|2646.35
#2019-07-09|2651.89
#2019-07-10|2658.81
#2019-07-11|2638.67
#2019-07-12|2587.82
#2019-07-15|2601.17
#2019-07-16|2611.97
#2019-07-17|2613.31
#2019-07-18|2618.60
#2019-07-19|2599.59
#2019-07-22|2609.48
#2019-07-23|2606.88
#2019-07-24|2637.77
#2019-07-25|2646.74
#2019-07-26|2641.20
#2019-07-29|2658.48
#2019-07-30|2633.63
#2019-07-31|2639.70
#2019-08-01|2682.09
#2019-08-02|2658.65
#2019-08-05|2606.81
#2019-08-06|2616.60
#2019-08-07|2628.40
#2019-08-08|2688.11
#2019-08-09|2678.90
#2019-08-12|2677.35
#2019-08-13|2698.47
#2019-08-14|2668.65
#2019-08-15|2702.01
#2019-08-16|2737.37
#2019-08-19|2751.01
#2019-08-20|2753.24
#2019-08-21|2788.52
#2019-08-22|2763.84
#2019-08-23|2755.26
#2019-08-26|2718.92
#2019-08-27|2735.04
#2019-08-28|2721.80
#2019-08-29|2727.52
#2019-08-30|2746.92
#2019-09-02|2788.52
#2019-09-03|2798.89
#2019-09-04|2795.33
#2019-09-05|2772.18
#2019-09-06|2767.56
#2019-09-09|2691.87
#2019-09-10|2622.79
#2019-09-11|2680.07
#2019-09-12|2689.75
#2019-09-13|2671.64
#2019-09-16|2663.75
#2019-09-17|2683.91
#2019-09-18|2711.86
#2019-09-19|2735.89
#2019-09-20|2764.74
#2019-09-23|2766.80
#2019-09-24|2786.77
#2019-09-25|2769.46
#2019-09-26|2780.81
#2019-09-27|2761.97
#2019-09-30|2738.88
#2019-10-01|2709.36
#2019-10-02|2623.24
#2019-10-03|2636.38
#2019-10-04|2660.57
#2019-10-07|2687.92
#2019-10-08|2663.80
#2019-10-09|2661.14
#2019-10-10|2642.32
#2019-10-11|2653.03
#2019-10-14|2693.98
#2019-10-15|2720.68
#2019-10-16|2713.43
#2019-10-17|2724.14
#2019-10-18|2703.68
#2019-10-21|2709.19
#2019-10-22|2750.10
#2019-10-23|2735.54
#2019-10-24|2790.57
#2019-10-25|2806.67
#2019-10-28|2827.21
#2019-10-29|2821.60
#2019-10-30|2865.35
#2019-10-31|2845.06
#2019-11-01|2894.02
#2019-11-04|2902.96
#2019-11-05|2875.88
#2019-11-06|2875.78
#2019-11-07|2894.18
#2019-11-08|2916.00
#2019-11-11|2911.61
#2019-11-12|2917.98
#2019-11-13|2956.63
#2019-11-14|2935.35
#2019-11-15|2926.52
#2019-11-18|2922.89
#2019-11-19|2910.85
#2019-11-20|2880.62
#2019-11-21|2849.89
#2019-11-22|2883.99
#2019-11-25|2943.35
#2019-11-26|2970.66
#2019-11-27|2966.70
#2019-11-28|2957.61
#2019-11-29|2947.55
#2019-12-02|2910.30
#2019-12-03|2927.42
#2019-12-04|2955.84
#2019-12-05|2949.60
#2019-12-06|2955.96
#2019-12-09|2931.07
#2019-12-10|2929.47
#2019-12-11|2916.41
#2019-12-12|2898.27
#2019-12-13|2892.83
#2019-12-16|2957.60
#2019-12-17|2951.03
#2019-12-18|2919.48
#2019-12-19|2946.87
#2019-12-20|2984.54
#2019-12-23|2992.12
#2019-12-24|2992.85
#2019-12-25|2992.85
#2019-12-26|2992.05
#2019-12-27|2997.66
#2019-12-30|2971.50
#2019-12-31|2966.60
#2020-01-01|2966.60
#2020-01-02|2977.09
#2020-01-03|2937.71
#2020-01-06|2925.23
#2020-01-07|2933.34
#2020-01-08|2941.32
#2020-01-09|2970.31
#2020-01-10|2996.49
#2020-01-13|2990.70
#2020-01-14|3002.43
#2020-01-15|3095.14
#2020-01-16|3068.88
#2020-01-17|3110.69
#2020-01-20|3115.46
#2020-01-21|3114.43
#2020-01-22|3121.47
#2020-01-23|3106.13
#2020-01-24|3121.31
#2020-01-27|3062.65
#2020-01-28|3081.93
#2020-01-29|3129.76
#2020-01-30|3089.38
#2020-01-31|3077.09
#2020-02-03|3092.26
#2020-02-04|3148.48
#2020-02-05|3234.92
#2020-02-06|3253.50
#2020-02-07|3248.55
#2020-02-10|3248.84
#2020-02-11|3287.56
#2020-02-12|3281.29
#2020-02-13|3276.85
#2020-02-14|3287.25
#2020-02-17|3297.90
#2020-02-18|3334.04
#2020-02-19|3362.25
#2020-02-20|3353.25
#2020-02-21|3339.40
#2020-02-24|3243.36
#2020-02-25|3194.35
#2020-02-26|3204.54
#2020-02-27|3134.21
#2020-02-28|3020.68
#2020-03-02|3058.68
#2020-03-03|3139.51
#2020-03-04|3175.20
#2020-03-05|3171.47
#2020-03-06|3086.29
#2020-03-09|2956.72
#2020-03-10|2906.02
#2020-03-11|2856.43
#2020-03-12|2632.15
#2020-03-13|2627.94
#2020-03-16|2596.99
#2020-03-17|2682.91
#2020-03-18|2704.00
#2020-03-19|2784.15
#2020-03-20|2785.83
#2020-03-23|2681.02
#2020-03-24|2766.68
#2020-03-25|2786.90
#2020-03-26|2863.96
#2020-03-27|2852.45
#2020-03-30|2965.78
#2020-03-31|3032.46
#2020-04-01|3042.64
#2020-04-02|3011.57
#2020-04-03|3077.97
#2020-04-06|3115.63
#2020-04-07|3100.56
#2020-04-08|3094.09
#2020-04-09|3100.63
#2020-04-10|3100.63
#2020-04-13|3099.94
#2020-04-14|3205.16
#2020-04-15|3197.51
#2020-04-16|3266.50
#2020-04-17|3297.10
#2020-04-20|3375.50
#2020-04-21|3378.51
#2020-04-22|3386.90
#2020-04-23|3445.59
#2020-04-24|3428.50
#2020-04-27|3442.54
#2020-04-28|3443.39
#2020-04-29|3372.70
#2020-04-30|3394.87
#2020-05-01|3374.02
#2020-05-04|3346.83
#2020-05-05|3380.12
#2020-05-06|3413.98
#2020-05-07|3440.30
#2020-05-08|3444.52
#2020-05-11|3505.92
#2020-05-12|3520.75
#2020-05-13|3530.02
#2020-05-14|3467.48
#2020-05-15|3467.27
#2020-05-18|3526.75
#2020-05-19|3536.02
#2020-05-20|3596.05
#2020-05-21|3594.71
#2020-05-22|3605.85
#2020-05-25|3654.02
#2020-05-26|3605.93
#2020-05-27|3456.64
#2020-05-28|3598.60
#2020-05-29|3619.20
#2020-06-01|3617.25
#2020-06-02|3560.63
#2020-06-03|3521.32
#2020-06-04|3499.36
#2020-06-05|3492.02
#2020-06-08|3424.58
#2020-06-09|3440.50
#2020-06-10|3505.64
#2020-06-11|3477.36
#2020-06-12|3459.61
#2020-06-15|3464.11
#2020-06-16|3528.59
#2020-06-17|3590.06
#2020-06-18|3544.24
#2020-06-19|3608.93
#2020-06-22|3587.60
#2020-06-23|3624.30
#2020-06-24|3561.45
#2020-06-25|3576.32
#2020-06-26|3551.95
#2020-06-29|3535.18
#2020-06-30|3523.45
#2020-07-01|3557.50
#2020-07-02|3603.63
#2020-07-03|3581.15
#2020-07-06|3620.47
#2020-07-07|3602.08
#2020-07-08|3622.13
#2020-07-09|3643.65
#2020-07-10|3622.11
#2020-07-13|3644.52
#2020-07-14|3577.75
#2020-07-15|3677.03
#2020-07-16|3637.56
#2020-07-17|3691.09
#2020-07-20|3759.31
#2020-07-21|3726.82
#2020-07-22|3683.28
#2020-07-23|3666.13
#2020-07-24|3578.83
#2020-07-27|3613.65
#2020-07-28|3621.55
#2020-07-29|3582.41
#2020-07-30|3561.04
#2020-07-31|3534.22
#2020-08-03|3624.58
#2020-08-04|3546.03
#2020-08-05|3545.35
#2020-08-06|3520.04
#2020-08-07|3560.30
#2020-08-10|3541.23
#2020-08-11|3579.43
#2020-08-12|3614.02
#2020-08-13|3622.54
#2020-08-14|3568.71
#2020-08-17|3630.10
#2020-08-18|3564.25
#2020-08-19|3605.99
#2020-08-20|3608.53
#2020-08-21|3630.11
#2020-08-24|3615.72
#2020-08-25|3618.60
#2020-08-26|3625.59
#2020-08-27|3599.79
#2020-08-28|3563.96
#2020-08-31|3590.87
#2020-09-01|3559.56
#2020-09-02|3588.84
#2020-09-03|3533.11
#2020-09-04|3455.43
#2020-09-07|3533.57
#2020-09-08|3484.18
#2020-09-09|3559.30
#2020-09-10|3529.04
#2020-09-11|3549.36
#2020-09-14|3553.18
#2020-09-15|3622.94
#2020-09-16|3623.25
#2020-09-17|3639.50
#2020-09-18|3680.81
#2020-09-21|3636.63
#2020-09-22|3639.66
#2020-09-23|3647.14
#2020-09-24|3579.09
#2020-09-25|3595.74
#2020-09-28|3646.27
#2020-09-29|3672.47
#2020-09-30|3643.52
#2020-10-01|3646.85
#2020-10-02|3632.55
#2020-10-05|3667.31
#2020-10-06|3634.17
#2020-10-07|3625.06
#2020-10-08|3662.03
#2020-10-09|3695.68
#2020-10-12|3759.93
#2020-10-13|3763.15
#2020-10-14|3729.52
#2020-10-15|3657.01
#2020-10-16|3679.21
#2020-10-19|3651.84
#2020-10-20|3629.04
#2020-10-21|3581.01
#2020-10-22|3565.90
#2020-10-23|3559.77
#2020-10-26|3518.66
#2020-10-27|3529.21
#2020-10-28|3426.31
#2020-10-29|3448.71
#2020-10-30|3400.33
#2020-11-02|3426.99
#2020-11-03|3439.70
#2020-11-04|3638.12
#2020-11-05|3694.82
#2020-11-06|3659.66
#2020-11-09|3631.08
#2020-11-10|3550.20
#2020-11-11|3587.77
#2020-11-12|3610.80
#2020-11-13|3592.36
#2020-11-16|3562.35
#2020-11-17|3518.77
#2020-11-18|3519.19
#2020-11-19|3519.34
#2020-11-20|3566.57
#2020-11-23|3522.52
#2020-11-24|3464.55
#2020-11-25|3458.51
#2020-11-26|3502.07
#2020-11-27|3545.23
#2020-11-30|3588.28
#2020-12-01|3535.26
#2020-12-02|3539.74
#2020-12-03|3496.47
#2020-12-04|3503.25
#2020-12-07|3521.50
#2020-12-08|3572.07
#2020-12-09|3585.41
#2020-12-10|3580.08
#2020-12-11|3592.54
#2020-12-14|3603.23
#2020-12-15|3565.41
#2020-12-16|3641.74
#2020-12-17|3628.85
#2020-12-18|3647.43
#2020-12-21|3607.68
#2020-12-22|3619.31
#2020-12-23|3588.56
#2020-12-24|3589.99
#2020-12-25|3589.99
#2020-12-28|3622.89
#2020-12-29|3649.47
#2020-12-30|3637.52
#2020-12-31|3636.85
#2021-01-01|3636.85
#2021-01-04|3663.82
#2021-01-05|3626.12
#2021-01-06|3572.47
#2021-01-07|3579.90
#2021-01-08|3625.76
#2021-01-11|3631.14
#2021-01-12|3580.38
#2021-01-13|3631.33
#2021-01-14|3667.81
#2021-01-15|3684.12
#2021-01-18|3691.01
#2021-01-19|3733.74
#2021-01-20|3705.36
#2021-01-21|3686.59
#2021-01-22|3697.68
#2021-01-25|3755.89
#2021-01-26|3744.20
#2021-01-27|3731.34
#2021-01-28|3736.61
#2021-01-29|3646.75
#2021-02-01|3707.10
#2021-02-02|3765.06
#2021-02-03|3784.15
#2021-02-04|3790.83
#2021-02-05|3797.75
#2021-02-08|3783.55
#2021-02-09|3800.99
#2021-02-10|3785.95
#2021-02-11|3845.64
#2021-02-12|3916.73
#2021-02-15|3943.20
#2021-02-16|3917.27
#2021-02-17|3896.75
#2021-02-18|3847.22
#2021-02-19|3806.05
#2021-02-22|3724.39
#2021-02-23|3648.54
#2021-02-24|3622.24
#2021-02-25|3631.22
#2021-02-26|3589.44
#2021-03-01|3651.30
#2021-03-02|3634.47
#2021-03-03|3535.24
#2021-03-04|3480.83
#2021-03-05|3420.67
#2021-03-08|3482.38
#2021-03-09|3548.52
#2021-03-10|3600.00
#2021-03-11|3619.52
#2021-03-12|3585.08
#2021-03-15|3639.11
#2021-03-16|3700.98
#2021-03-17|3635.39
#2021-03-18|3617.95
#2021-03-19|3614.30
#2021-03-22|3664.79
#2021-03-23|3640.67
#2021-03-24|3592.36
#2021-03-25|3602.16
#2021-03-26|3624.69
#2021-03-29|3668.05
#2021-03-30|3637.32
#2021-03-31|3677.77
#2021-04-01|3677.82
#2021-04-02|3677.82
#2021-04-05|3676.61
#2021-04-06|3695.61
#2021-04-07|3654.80
#2021-04-08|3719.18
#2021-04-09|3770.99
#2021-04-12|3728.92
#2021-04-13|3783.72
#2021-04-14|3772.78
#2021-04-15|3815.51
#2021-04-16|3841.12
#2021-04-19|3846.26
#2021-04-20|3845.22
#2021-04-21|3903.49
#2021-04-22|3949.66
#2021-04-23|3919.01
#2021-04-26|3928.95
#2021-04-27|3948.01
#2021-04-28|3947.01
#2021-04-29|3939.58
#2021-04-30|3949.87
#2021-05-03|3978.49
#2021-05-04|3930.51
#2021-05-05|3962.69
#2021-05-06|3887.51
#2021-05-07|3945.88
#2021-05-10|3936.82
#2021-05-11|3861.42
#2021-05-12|3846.69
#2021-05-13|3846.49
#2021-05-14|3857.80
#2021-05-17|3949.94
#2021-05-18|3913.71
#2021-05-19|3892.34
#2021-05-20|3959.59
#2021-05-21|4001.68
#2021-05-24|4001.99
#2021-05-25|4005.61
#2021-05-26|3991.92
#2021-05-27|3935.31
#2021-05-28|3982.82
#2021-05-31|3964.39
#2021-06-01|3977.50
#2021-06-02|3962.31
#2021-06-03|3993.86
#2021-06-04|4025.33
#2021-06-07|4066.01
#2021-06-08|4066.29
#2021-06-09|4127.43
#2021-06-10|4144.57
#2021-06-11|4155.69
#2021-06-14|4178.10
#2021-06-15|4191.69
#2021-06-16|4202.23
#2021-06-17|4195.60
#2021-06-18|4196.22
#2021-06-21|4190.85
#2021-06-22|4194.06
#2021-06-23|4153.82
#2021-06-24|4183.98
#2021-06-25|4175.38
#2021-06-28|4228.51
#2021-06-29|4240.30
#2021-06-30|4247.45
#2021-07-01|4273.80
#2021-07-02|4273.56
#2021-07-05|4257.28
#2021-07-06|4301.18
#2021-07-07|4366.50
#2021-07-08|4337.62
#2021-07-09|4318.98
#2021-07-12|4369.63
#2021-07-13|4379.05
#2021-07-14|4368.79
#2021-07-15|4346.06
#2021-07-16|4382.28
#2021-07-19|4370.51
#2021-07-20|4352.02
#2021-07-21|4399.89
#2021-07-22|4442.39
#2021-07-23|4486.50
#2021-07-26|4434.01
#2021-07-27|4424.28
#2021-07-28|4503.72
#2021-07-29|4487.04
#2021-07-30|4521.23
#2021-08-02|4537.55
#2021-08-03|4576.40
#2021-08-04|4656.90
#2021-08-05|4744.11
#2021-08-06|4645.86
#2021-08-09|4692.59
#2021-08-10|4668.91
#2021-08-11|4656.20
#2021-08-12|4681.01
#2021-08-13|4690.18
#2021-08-16|4690.77
#2021-08-17|4741.99
#2021-08-18|4764.70
#2021-08-19|4716.79
#2021-08-20|4755.76
#2021-08-23|4758.21
#2021-08-24|4675.99
#2021-08-25|4644.61
#2021-08-26|4667.05
#2021-08-27|4647.22
#2021-08-30|4656.40
#2021-08-31|4612.26
#2021-09-01|4638.38
#2021-09-02|4710.03
#2021-09-03|4683.96
#2021-09-06|4722.08
#2021-09-07|4673.66
#2021-09-08|4643.91
#2021-09-09|4612.49
#2021-09-10|4573.95
#2021-09-13|4553.37
#2021-09-14|4573.05
#2021-09-15|4556.36
#2021-09-16|4576.52
#2021-09-17|4572.08
#2021-09-20|4565.50
#2021-09-21|4649.05
#2021-09-22|4610.40
#2021-09-23|4663.10
#2021-09-24|4611.00
#2021-09-27|4516.96
#2021-09-28|4384.44
#2021-09-29|4415.38
#2021-09-30|4445.66
#2021-10-01|4391.84
#2021-10-04|4385.77
#2021-10-05|4393.52
#2021-10-06|4378.64
#2021-10-07|4435.64
#2021-10-08|4406.96
#2021-10-11|4402.39
#2021-10-12|4385.96
#2021-10-13|4478.94
#2021-10-14|4459.72
#2021-10-15|4519.92
#2021-10-18|4527.85
#2021-10-19|4575.13
#2021-10-20|4598.03
#2021-10-21|4619.70
#2021-10-22|4667.27
#2021-10-25|4696.49
#2021-10-26|4695.14
#2021-10-27|4675.97
#2021-10-28|4707.74
#2021-10-29|4694.06
#2021-11-01|4699.20
#2021-11-02|4766.63
#2021-11-03|4826.49
#2021-11-04|4889.65
#2021-11-05|4795.49
#2021-11-08|4872.11
#2021-11-09|4864.25
#2021-11-10|4827.81
#2021-11-11|4901.93
#2021-11-12|4881.68
#2021-11-15|4884.46
#2021-11-16|4865.54
#2021-11-17|4898.98
#2021-11-18|4871.56
#2021-11-19|4873.05
#2021-11-22|4832.54
#2021-11-23|4683.41
#2021-11-24|4660.02
#2021-11-25|4688.67
#2021-11-26|4658.96
#2021-11-29|4627.66
#2021-11-30|4581.25
#2021-12-01|4616.34
#2021-12-02|4532.22
#2021-12-03|4476.81
#2021-12-06|4505.42
#2021-12-07|4624.52
#2021-12-08|4674.19
#2021-12-09|4714.68
#2021-12-10|4677.91
#2021-12-13|4706.02
#2021-12-14|4606.40
#2021-12-15|4671.46
#2021-12-16|4732.98
#2021-12-17|4724.76
#2021-12-20|4547.46
#2021-12-21|4621.19
#2021-12-22|4731.02
#2021-12-23|4729.50
#2021-12-24|4727.71
#2021-12-27|4789.13
#2021-12-28|4817.36
#2021-12-29|4799.43
#2021-12-30|4822.82
#2021-12-31|4817.95
#2022-01-03|4765.78
#2022-01-04|4674.18
#2022-01-05|4645.98
#2022-01-06|4531.11
#2022-01-07|4482.42
#2022-01-10|4376.04
#2022-01-11|4416.73
#2022-01-12|4430.63
#2022-01-13|4350.41
#2022-01-14|4273.59
#2022-01-17|4328.27
#2022-01-18|4257.30
#2022-01-19|4310.47
#2022-01-20|4335.80
#2022-01-21|4253.37
#2022-01-24|4077.46
#2022-01-25|4115.24
#2022-01-26|4159.92
#2022-01-27|4213.75
#2022-01-28|4185.56
#2022-01-31|4270.41
#2022-02-01|4304.97
#2022-02-02|4399.13
#2022-02-03|4271.75
#2022-02-04|4161.71
#2022-02-07|4202.36
#2022-02-08|4100.23
#2022-02-09|4225.39
#2022-02-10|4230.58
#2022-02-11|4134.38
#2022-02-14|4056.66
#2022-02-15|4175.14
#2022-02-16|4195.32
#2022-02-17|4146.24
#2022-02-18|4078.16
#2022-02-21|4052.45
#2022-02-22|4075.79
#2022-02-23|4062.08
#2022-02-24|4048.83
#2022-02-25|4178.98
#2022-02-28|4292.66
#2022-03-01|4354.61
#2022-03-02|4299.63
#2022-03-03|4277.03
#2022-03-04|4221.86
#2022-03-07|4219.67
#2022-03-08|4100.36
#2022-03-09|4188.99
#2022-03-10|4177.11
#2022-03-11|4144.04
#2022-03-14|4210.68
#2022-03-15|4193.91
#2022-03-16|4361.06
#2022-03-17|4451.84
#2022-03-18|4502.76
#2022-03-21|4507.62
#2022-03-22|4477.62
#2022-03-23|4455.71
#2022-03-24|4417.99
#2022-03-25|4408.97
#2022-03-28|4481.87
#2022-03-29|4555.83
#2022-03-30|4615.93
#2022-03-31|4606.61
#2022-04-01|4641.37
#2022-04-04|4702.16
#2022-04-05|4800.67
#2022-04-06|4768.34
#2022-04-07|4897.83
#2022-04-08|4887.74
#2022-04-11|4835.12
#2022-04-12|4749.79
#2022-04-13|4764.18
#2022-04-14|4760.45
#2022-04-15|4760.45
#2022-04-18|4756.12
#2022-04-19|4762.14
#2022-04-20|4751.78
#2022-04-21|4691.56
#2022-04-22|4625.82
#2022-04-25|4607.64
#2022-04-26|4523.94
#2022-04-27|4593.17
#2022-04-28|4550.18
#2022-04-29|4655.08
#2022-05-02|4617.35
#2022-05-03|4622.57
#2022-05-04|4557.22
#2022-05-05|4550.30
#2022-05-06|4385.12
#2022-05-09|4207.12
#2022-05-10|4239.71
#2022-05-11|4218.60
#2022-05-12|4204.37
#2022-05-13|4234.43
#2022-05-16|4259.72
#2022-05-17|4316.60
#2022-05-18|4269.21
#2022-05-19|4232.70
#2022-05-20|4358.77
#2022-05-23|4312.59
#2022-05-24|4260.95
#2022-05-25|4238.94
#2022-05-26|4235.72
#2022-05-27|4257.91
#2022-05-30|4411.36
#2022-05-31|4354.22
#2022-06-01|4324.12
#2022-06-02|4318.82
#2022-06-03|4346.21
#2022-06-06|4348.21
#2022-06-07|4394.61
#2022-06-08|4429.15
#2022-06-09|4329.73
#2022-06-10|4256.74
#2022-06-13|4163.99
#2022-06-14|4081.19
#2022-06-15|4081.86
#2022-06-16|3975.68
#2022-06-17|4041.83
#2022-06-20|4108.66
#2022-06-21|4152.33
#2022-06-22|4167.27
#2022-06-23|4181.01
#2022-06-24|4307.00
#2022-06-27|4396.12
#2022-06-28|4334.40
#2022-06-29|4368.39
#2022-06-30|4353.61
#2022-07-01|4396.09
#2022-07-04|4419.40
#2022-07-05|4448.25
#2022-07-06|4498.29
#2022-07-07|4486.45
#2022-07-08|4496.76
#2022-07-11|4509.02
#2022-07-12|4479.44
#2022-07-13|4484.69
#2022-07-14|4438.80
#2022-07-15|4558.35
#2022-07-18|4562.99
#2022-07-19|4578.68
#2022-07-20|4529.33
#2022-07-21|4594.63
#2022-07-22|4622.62
#2022-07-25|4571.47
#2022-07-26|4631.68
#2022-07-27|4614.38
#2022-07-28|4624.80
#2022-07-29|4666.40
#2022-08-01|4651.41
#2022-08-02|4636.95
#2022-08-03|4495.69
#2022-08-04|4535.12
#2022-08-05|4429.49
#2022-08-08|4433.42
#2022-08-09|4430.88
#2022-08-10|4492.14
#2022-08-11|4569.63
#2022-08-12|4518.77
#2022-08-15|4570.34
#2022-08-16|4502.56
#2022-08-17|4534.73
#2022-08-18|4500.60
#2022-08-19|4553.48
#2022-08-22|4557.04
#2022-08-23|4488.62
#2022-08-24|4584.39
#2022-08-25|4608.10
#2022-08-26|4539.09
#2022-08-29|4429.76
#2022-08-30|4411.39
#2022-08-31|4396.93
#2022-09-01|4295.53
#2022-09-02|4378.39
#2022-09-05|4371.19
#2022-09-06|4384.70
#2022-09-07|4343.49
#2022-09-08|4399.20
#2022-09-09|4470.57
#2022-09-12|4484.12
#2022-09-13|4386.31
#2022-09-14|4349.85
#2022-09-15|4276.66
#2022-09-16|4194.93
#2022-09-19|4159.07
#2022-09-20|4085.21
#2022-09-21|4130.13
#2022-09-22|4020.26
#2022-09-23|3993.92
#2022-09-26|3982.42
#2022-09-27|3987.18
#2022-09-28|4022.90
#2022-09-29|3977.21
#2022-09-30|4028.26
#2022-10-03|4075.35
#2022-10-04|4183.46
#2022-10-05|4164.57
#2022-10-06|4194.87
#2022-10-07|4141.95
#2022-10-10|4097.80
#2022-10-11|4109.45
#2022-10-12|4158.06
#2022-10-13|4123.17
#2022-10-14|4217.86
#2022-10-17|4236.14
#2022-10-18|4289.43
#2022-10-19|4217.97
#2022-10-20|4217.77
#2022-10-21|4162.99
#2022-10-24|4259.14
#2022-10-25|4314.47
#2022-10-26|4367.19
#2022-10-27|4314.93
#2022-10-28|4359.81
#2022-10-31|4380.88
#2022-11-01|4366.52
#2022-11-02|4448.64
#2022-11-03|4431.71
#2022-11-04|4446.83
#2022-11-07|4441.29
#2022-11-08|4497.13
#2022-11-09|4501.15
#2022-11-10|4639.02
#2022-11-11|4517.55
#2022-11-14|4573.40
#2022-11-15|4544.51
#2022-11-16|4501.34
#2022-11-17|4490.07
#2022-11-18|4524.65
#2022-11-21|4550.98
#2022-11-22|4554.30
#2022-11-23|4582.80
#2022-11-24|4626.63
#2022-11-25|4622.85
#2022-11-28|4667.22
#2022-11-29|4669.40
#2022-11-30|4698.05
#2022-12-01|4783.33
#2022-12-02|4812.23
#2022-12-05|4788.50
#2022-12-06|4736.04
#2022-12-07|4744.17
#2022-12-08|4747.45
#2022-12-09|4796.05
#2022-12-12|4759.94
#2022-12-13|4800.40
#2022-12-14|4826.49
#2022-12-15|4741.14
#2022-12-16|4654.89
#2022-12-19|4624.89
#2022-12-20|4622.83
#2022-12-21|4643.17
#2022-12-22|4631.99
#2022-12-23|4639.40
#2022-12-26|4639.40
#2022-12-27|4625.16
#2022-12-28|4615.23
#2022-12-29|4671.41
#2022-12-30|4627.93
#2023-01-02|4693.95
#2023-01-03|4768.99
#2023-01-04|4745.08
#2023-01-05|4729.32
#2023-01-06|4749.88
#2023-01-09|4800.02
#2023-01-10|4731.14
#2023-01-11|4654.65
#2023-01-12|4630.81
#2023-01-13|4682.36
#2023-01-16|4726.44
#2023-01-17|4718.42
#2023-01-18|4746.50
#2023-01-19|4684.56
#2023-01-20|4697.73
#2023-01-23|4705.09
#2023-01-24|4650.91
#2023-01-25|4585.85
#2023-01-26|4591.82
#2023-01-27|4594.63
#2023-01-30|4628.24
#2023-01-31|4580.62
#2023-02-01|4583.82
#2023-02-02|4565.54
#2023-02-03|4646.66
#2023-02-06|4658.39
#2023-02-07|4692.60
#2023-02-08|4720.56
#2023-02-09|4717.93
#2023-02-10|4646.55
#2023-02-13|4700.59
#2023-02-14|4725.36
#2023-02-15|4734.75
#2023-02-16|4691.00
#2023-02-17|4711.51
#2023-02-20|4718.84
#2023-02-21|4747.46
#2023-02-22|4721.32
#2023-02-23|4701.61
#2023-02-24|4674.88
#2023-02-27|4719.86
#2023-02-28|4662.98
#2023-03-01|4625.01
#2023-03-02|4621.78
#2023-03-03|4655.53
#2023-03-06|4640.87
#2023-03-07|4652.78
#2023-03-08|4599.03
#2023-03-09|4653.57
#2023-03-10|4573.83
#2023-03-13|4558.93
#2023-03-14|4597.66
#2023-03-15|4592.57
#2023-03-16|4603.82
#2023-03-17|4604.47
#2023-03-20|4628.03
#2023-03-21|4656.13
#2023-03-22|4688.07
#2023-03-23|4727.99
#2023-03-24|4774.62
#2023-03-27|4834.21
#2023-03-28|4796.42
#2023-03-29|4865.36
#2023-03-30|4885.58
#2023-03-31|4910.91
#2023-04-03|4886.41
#2023-04-04|4908.52
#2023-04-05|4933.90
#2023-04-06|4948.18
#2023-04-07|4948.18
#2023-04-10|4943.53
#2023-04-11|4980.09
#2023-04-12|5006.45
#2023-04-13|5063.77
#2023-04-14|5137.74
#2023-04-17|5202.35
#2023-04-18|5228.65
#2023-04-19|5144.26
#2023-04-20|5149.39
#2023-04-21|5251.43
#2023-04-24|5251.34
#2023-04-25|5260.42
#2023-04-26|5117.16
#2023-04-27|5117.13
#2023-04-28|5145.67
#2023-05-01|5166.81
#2023-05-02|5134.59
#2023-05-03|5134.61
#2023-05-04|5088.95
#2023-05-05|5104.22
#2023-05-08|5211.25
#2023-05-09|5162.60
#2023-05-10|5160.69
#2023-05-11|5209.11
#2023-05-12|5246.25
#2023-05-15|5249.93
#2023-05-16|5198.54
#2023-05-17|5192.27
#2023-05-18|5185.56
#2023-05-19|5195.57
#2023-05-22|5266.04
#2023-05-23|5164.70
#2023-05-24|5079.86
#2023-05-25|5053.27
#2023-05-26|5100.82
#2023-05-29|5091.54
#2023-05-30|5008.40
#2023-05-31|4992.05
#2023-06-01|4972.64
#2023-06-02|4973.03
#2023-06-05|4969.26
#2023-06-06|5050.72
#2023-06-07|4965.31
#2023-06-08|4974.45
#2023-06-09|4949.64
#2023-06-12|4970.20
#2023-06-13|4962.47
#2023-06-14|4951.31
#2023-06-15|4961.88
#2023-06-16|5000.51
#2023-06-19|4896.78
#2023-06-20|4867.36
#2023-06-21|4821.85
#2023-06-22|4805.97
#2023-06-23|4834.80
#2023-06-26|4772.56
#2023-06-27|4689.49
#2023-06-28|4729.98
#2023-06-29|4735.30
#2023-06-30|4822.61
#2023-07-03|4720.14
#2023-07-04|4755.31
#2023-07-05|4770.23
#2023-07-06|4690.47
#2023-07-07|4651.43
#2023-07-10|4631.71
#2023-07-11|4600.49
#2023-07-12|4625.58
#2023-07-13|4655.16
#2023-07-14|4689.00
#2023-07-17|4688.03
#2023-07-18|4714.86
#2023-07-19|4735.18
#2023-07-20|4815.73
#2023-07-21|4837.96
#2023-07-24|4785.81
#2023-07-25|4791.24
#2023-07-26|4738.11
#2023-07-27|4786.30
#2023-07-28|4784.94
#2023-07-31|4860.16
#2023-08-01|4836.48
#2023-08-02|4760.43
#2023-08-03|4713.04
#2023-08-04|4666.75
#2023-08-07|4708.60
#2023-08-08|4987.40
#2023-08-09|4982.69
#2023-08-10|4992.39
#2023-08-11|4933.66
#2023-08-14|4930.04
#2023-08-15|4902.17
#2023-08-16|4924.34
#2023-08-17|4880.44
#2023-08-18|4816.65
#2023-08-21|4845.04
#2023-08-22|4884.37
#2023-08-23|4942.09
#2023-08-24|4941.43
#2023-08-25|4907.56
#2023-08-28|4968.54
#2023-08-29|4978.57
#2023-08-30|4958.10
#2023-08-31|4917.34
#2023-09-01|4954.26
#2023-09-04|4993.87
#2023-09-05|4994.57
#2023-09-06|4958.81
#2023-09-07|5003.76
#2023-09-08|5017.39
#2023-09-11|4995.81
#2023-09-12|4979.85
#2023-09-13|4935.71
#2023-09-14|5062.50
#2023-09-15|5008.15
#2023-09-18|4924.67
#2023-09-19|4875.50
#2023-09-20|4978.41
#2023-09-21|4871.17
#2023-09-22|4878.68
#2023-09-25|4871.37
#2023-09-26|4893.84
#2023-09-27|4862.11
#2023-09-28|4846.18
#2023-09-29|4868.39
#2023-10-02|4788.20
#2023-10-03|4743.06
#2023-10-04|4779.35
#2023-10-05|4807.95
#2023-10-06|4859.26
#2023-10-09|4808.86
#2023-10-10|4886.92
#2023-10-11|4932.00
#2023-10-12|4969.98
#2023-10-13|4938.31
#2023-10-16|4914.60
#2023-10-17|4956.13
#2023-10-18|4828.28
#2023-10-19|4691.76
#2023-10-20|4706.85
#2023-10-23|4690.36
#2023-10-24|4723.70
#2023-10-25|4730.81
#2023-10-26|4712.58
#2023-10-27|4664.23
#2023-10-30|4727.85
#2023-10-31|4753.43
#2023-11-01|4814.03
#2023-11-02|4895.07
#2023-11-03|4869.40
#2023-11-06|4899.66
#2023-11-07|4914.35
#2023-11-08|4997.40
#2023-11-09|4948.38
#2023-11-10|4881.65
#2023-11-13|4956.21
#2023-11-14|4985.45
#2023-11-15|4964.75
#2023-11-16|4961.09
#2023-11-17|5034.68
#2023-11-20|5062.64
#2023-11-21|5046.36
#2023-11-22|5051.92
#2023-11-23|5094.00
#2023-11-24|5121.53
#2023-11-27|5091.05
#2023-11-28|5002.40
#2023-11-29|5054.63
#2023-11-30|5080.18
#2023-12-01|5084.01
#2023-12-04|5094.73
#2023-12-05|5060.61
#2023-12-06|5066.11
#2023-12-07|5024.85
#2023-12-08|5053.35
#2023-12-11|5030.45
#2023-12-12|4963.42
#2023-12-13|5027.69
#2023-12-14|5075.26
#2023-12-15|5042.38
#2023-12-18|5087.36
#2023-12-19|5098.04
#2023-12-20|5135.57
#2023-12-21|5153.99
#2023-12-22|5163.82
#2023-12-25|5163.82
#2023-12-26|5161.16
#2023-12-27|5168.06
#2023-12-28|5192.84
#2023-12-29|5181.40
#2024-01-01|5181.40
#2024-01-02|5213.86
#2024-01-03|5179.40
#2024-01-04|5260.39
#2024-01-05|5251.92
#2024-01-08|5266.55
#2024-01-09|5312.50
#2024-01-10|5332.31
#2024-01-11|5314.92
#2024-01-12|5360.86
#2024-01-15|5299.77
#2024-01-16|5287.05
#2024-01-17|5237.57
#2024-01-18|5209.13
#2024-01-19|5216.50
#2024-01-22|5216.15
#2024-01-23|5163.88
#2024-01-24|5176.32
#2024-01-25|5215.66
#2024-01-26|5233.39
#2024-01-29|5262.18
#2024-01-30|5276.60
#2024-01-31|5337.47
#2024-02-01|5345.72
#2024-02-02|5299.05
#2024-02-05|5359.10
#2024-02-06|5409.81
#2024-02-07|5440.63
#2024-02-08|5366.87
#2024-02-09|5470.10
#2024-02-12|5442.41
#2024-02-13|5397.69
#2024-02-14|5484.16
#2024-02-15|5566.65
#2024-02-16|5606.01
#2024-02-19|5650.72
#2024-02-20|5620.11
#2024-02-21|5579.92
#2024-02-22|5659.67
#2024-02-23|5679.04
#2024-02-26|5711.48
#2024-02-27|5666.72
#2024-02-28|5591.20
#2024-02-29|5586.80
#2024-03-01|5699.65
#2024-03-04|5742.98
#2024-03-05|5698.18
#2024-03-06|5710.31
#2024-03-07|5914.78
#2024-03-08|5954.48
#2024-03-11|5945.13
#2024-03-12|5999.86
#2024-03-13|5968.35
#2024-03-14|5965.12
#2024-03-15|5878.88
#2024-03-18|5882.42
#2024-03-19|5851.32
#2024-03-20|5862.40
#2024-03-21|5852.37
#2024-03-22|5884.01
#2024-03-25|5874.28
#2024-03-26|5886.58
#2024-03-27|5880.05
#2024-03-28|5871.18
#2024-03-29|5871.18
#2024-04-01|5865.48
#2024-04-02|5790.36
#2024-04-03|5793.31
#2024-04-04|5770.85
#2024-04-05|5751.04
#2024-04-08|5772.89
#2024-04-09|5722.92
#2024-04-10|5743.69
#2024-04-11|5782.96
#2024-04-12|5757.16
#2024-04-15|5768.51
#2024-04-16|5728.26
#2024-04-17|5699.05
#2024-04-18|5663.66
#2024-04-19|5697.25
#2024-04-22|5764.47
#2024-04-23|5829.10
#2024-04-24|5805.59
#2024-04-25|5748.17
#2024-04-26|5841.12
#2024-04-29|5867.79
#2024-04-30|5885.57
#2024-05-01|5854.06
#2024-05-02|5818.57
#2024-05-03|5864.23
#2024-05-06|5849.69
#2024-05-07|5925.27
#2024-05-08|5941.96
#2024-05-09|5943.27
#2024-05-10|5941.21
#2024-05-13|5984.92
#2024-05-14|5992.38
#2024-05-15|6041.69
#2024-05-16|6023.02
#2024-05-17|6015.21
#2024-05-20|6021.52
#2024-05-21|6068.48
#2024-05-22|6100.74
#2024-05-23|6100.64
#2024-05-24|6027.83
#2024-05-27|6049.97
#2024-05-28|5986.02
#2024-05-29|5917.88
#2024-05-30|5951.52
#2024-05-31|6000.62
#2024-06-03|6006.68
#2024-06-04|6045.69
#2024-06-05|6041.00
#2024-06-06|6144.73
#2024-06-07|6170.06
#2024-06-10|6166.64
#2024-06-11|6125.82
#2024-06-12|6136.63
#2024-06-13|6086.94
#2024-06-14|6099.77
#2024-06-17|6036.58
#2024-06-18|6058.68
#2024-06-19|6052.61
#2024-06-20|6128.58
#2024-06-21|6144.63
#2024-06-24|6178.41
#2024-06-25|6274.59
#2024-06-26|6225.84
#2024-06-27|6188.06
#2024-06-28|6171.95
#2024-07-01|6162.77
#2024-07-02|6119.17
#2024-07-03|6074.20
#2024-07-04|6125.92
#2024-07-05|6143.12
#2024-07-08|6172.01
#2024-07-09|6106.29
#2024-07-10|6153.58
#2024-07-11|6159.70
#2024-07-12|6219.25
#2024-07-15|6155.45
#2024-07-16|6146.64
#2024-07-17|5988.97
#2024-07-18|5952.43
#2024-07-19|5973.63
#2024-07-22|6028.37
#2024-07-23|6075.47
#2024-07-24|6078.24
#2024-07-25|6023.90
#2024-07-26|6015.45
#2024-07-29|6035.30
#2024-07-30|6091.97
#2024-07-31|6154.61
#2024-08-01|6163.92
#2024-08-02|6012.67
#2024-08-05|5828.41
#2024-08-06|5948.23
#2024-08-07|5907.12
#2024-08-08|5977.21
#2024-08-09|6092.55
#2024-08-12|6045.33
#2024-08-13|6131.43
#2024-08-14|6177.60
#2024-08-15|6300.43
#2024-08-16|6300.02
#2024-08-19|6316.48
#2024-08-20|6241.47
#2024-08-21|6209.87
#2024-08-22|6288.69
#2024-08-23|6296.06
#2024-08-26|6271.84
#2024-08-27|6307.34
#2024-08-28|6310.54
#2024-08-29|6398.02
#2024-08-30|6412.61
#2024-09-02|6401.22
#2024-09-03|6381.87
#2024-09-04|6302.51
#2024-09-05|6176.97
#2024-09-06|6198.65
#2024-09-09|6238.11
#2024-09-10|6188.50
#2024-09-11|6207.81
#2024-09-12|6236.83
#2024-09-13|6288.58
#2024-09-16|6293.20
#2024-09-17|6238.30
#2024-09-18|6156.91
#2024-09-19|6186.40
#2024-09-20|6056.33
#2024-09-23|5989.62
#2024-09-24|5949.66
#2024-09-25|6009.69
#2024-09-26|5978.34
#2024-09-27|5917.46
#2024-09-30|5893.57
#2024-10-01|5886.45
#2024-10-02|5864.97
#2024-10-03|5829.19
#2024-10-04|5783.80
#2024-10-07|5852.35
#2024-10-08|5837.11
#2024-10-09|5808.45
#2024-10-10|5826.84
#2024-10-11|5861.10
#2024-10-14|5892.09
#2024-10-15|5864.21
#2024-10-16|5837.65
#2024-10-17|5872.76
#2024-10-18|5852.20
#2024-10-21|5847.89
#2024-10-22|5818.27
#2024-10-23|5833.82
#2024-10-24|5804.61
#2024-10-25|5770.19
#2024-10-28|5749.42
#2024-10-29|5737.51
#2024-10-30|5646.56
#2024-10-31|5560.16
#2024-11-01|5620.04
#2024-11-04|5604.24
#2024-11-05|5476.54
#2024-11-06|5475.36
#2024-11-07|5469.00
#2024-11-08|5536.86
#2024-11-11|5652.40
#2024-11-12|5506.01
#2024-11-13|5474.39
#2024-11-14|5511.86
#2024-11-15|5284.91
#2024-11-18|5228.06
#2024-11-19|5280.41
#2024-11-20|5309.31
#2024-11-21|5278.16
#2024-11-22|5452.72
#2024-11-25|5448.01
#2024-11-26|5433.60
#2024-11-27|5438.11
#2024-11-28|5440.73
#2024-11-29|5466.51
#2024-12-02|5532.42
#2024-12-03|5516.30
#2024-12-04|5518.47
#2024-12-05|5506.82
#2024-12-06|5549.64
#2024-12-09|5538.85
#2024-12-10|5519.58
#2024-12-11|5541.02
#2024-12-12|5501.80
#2024-12-13|5398.42
#2024-12-16|5456.85
#2024-12-17|5399.08
#2024-12-18|5421.86
#2024-12-19|5293.62
#2024-12-20|5020.96
#2024-12-23|5118.57
#2024-12-24|5111.33
#2024-12-25|5111.33
#2024-12-26|5114.92
#2024-12-27|5188.25
#2024-12-30|5127.33
#2024-12-31|5129.96
#2025-01-01|5129.96
#2025-01-02|5219.87
#2025-01-03|5208.03
#2025-01-06|5148.19
#2025-01-07|5138.03
#2025-01-08|5177.79
#2025-01-09|5239.60
#2025-01-10|5253.96
#2025-01-13|5155.77
#2025-01-14|5071.67
#2025-01-15|5114.57
#2025-01-16|5153.96
#2025-01-17|5111.88
#2025-01-20|5042.58
#2025-01-21|5148.28
#2025-01-22|5167.87
#2025-01-23|5166.74
#2025-01-24|5252.31
#2025-01-27|5293.32
#2025-01-28|5249.58
#2025-01-29|5249.29
#2025-01-30|5267.75
#2025-01-31|5276.83
#2025-02-03|5204.87
#2025-02-04|5145.83
#2025-02-05|5247.93
#2025-02-06|5316.44
#2025-02-07|5268.71
#2025-02-10|5231.11
#2025-02-11|5199.46
#2025-02-12|5153.47
#2025-02-13|5173.97
#2025-02-14|5142.63
#2025-02-17|5180.55
#2025-02-18|5257.79
#2025-02-19|5264.97
#2025-02-20|5262.48
#2025-02-21|5345.27
#2025-02-24|5371.05
#2025-02-25|5468.15
#2025-02-26|5429.87
#2025-02-27|5415.13
#2025-02-28|5408.05
#2025-03-03|5403.55
#2025-03-04|5309.13
#2025-03-05|5335.92
#2025-03-06|5204.71
#2025-03-07|5173.13
#2025-03-10|4964.81
#2025-03-11|4805.37
#2025-03-12|4839.16
#2025-03-13|4877.65
#2025-03-14|4931.20
#2025-03-17|4954.12
#2025-03-18|4959.25
#2025-03-19|4960.30
#2025-03-20|4955.61
#2025-03-21|4872.20
#2025-03-24|4827.31
#2025-03-25|4805.66
#2025-03-26|4735.29
#2025-03-27|4700.32
#2025-03-28|4724.09
#2025-03-31|4644.04
#2025-04-01|4674.95
#2025-04-02|4600.43
#2025-04-03|4566.37
#2025-04-04|4387.55
#2025-04-07|4253.90
#2025-04-08|4341.92
#2025-04-09|4066.47
#2025-04-10|4211.76
#2025-04-11|4233.56
#2025-04-14|4366.59
#2025-04-15|4374.47
#2025-04-16|4336.74
#2025-04-17|4336.32
#2025-04-18|4336.32
#2025-04-21|4333.14
#2025-04-22|4220.77
#2025-04-23|4354.98
#2025-04-24|4384.69
#2025-04-25|4378.34
#2025-04-28|4421.88
#2025-04-29|4484.98
#2025-04-30|4568.32
#2025-05-01|4564.03
#2025-05-02|4630.00
#2025-05-05|4645.33
#2025-05-06|4536.48
#2025-05-07|4478.95
#2025-05-08|4422.95
#2025-05-09|4488.19
#2025-05-12|4494.25
#2025-05-13|4459.52
#2025-05-14|4442.74
#2025-05-15|4470.82
#2025-05-16|4499.95
#2025-05-19|4530.44
#2025-05-20|4608.18
#2025-05-21|4646.99
#2025-05-22|4579.46
#2025-05-23|4543.90
#2025-05-26|4625.24
#2025-05-27|4655.82
#2025-05-28|4603.87
#2025-05-29|4607.20
#2025-05-30|4614.23
#2025-06-02|4686.37
#2025-06-03|4648.96
#2025-06-04|4728.98
#2025-06-05|4735.10
#2025-06-06|4795.01
#2025-06-09|4803.83
#2025-06-10|4921.81
#2025-06-11|4924.81
#2025-06-12|4921.58
#2025-06-13|4880.06
#2025-06-16|4817.82
#2025-06-17|4716.26
#2025-06-18|4660.06
#2025-06-19|4675.34
#2025-06-20|4620.12
#2025-06-23|4528.80
#2025-06-24|4538.25
#2025-06-25|4451.02
#2025-06-26|4427.69
#2025-06-27|4455.65
#2025-06-30|4446.21
#2025-07-01|4459.23
#2025-07-02|4453.63
#2025-07-03|4421.32
#2025-07-04|4495.79
#2025-07-07|4451.79
#2025-07-08|4520.91
#2025-07-09|4500.03
#2025-07-10|4593.84
#2025-07-11|4488.40
#2025-07-14|4509.70
#2025-07-15|4465.90
#2025-07-16|4469.37
#2025-07-17|4442.88
#2025-07-18|4435.91
#2025-07-21|4387.57
#2025-07-22|4428.70
#2025-07-23|4558.87
#2025-07-24|4639.26
#2025-07-25|4634.09
#2025-07-28|4631.80
#2025-07-29|4341.20
#2025-07-30|4254.10
#2025-07-31|4179.54
#2025-08-01|4093.43
#2025-08-04|4135.10
#2025-08-05|4136.55
#2025-08-06|4008.45
#2025-08-07|4121.44
#2025-08-08|4130.95
#2025-08-11|4135.02
#2025-08-12|4152.82
#2025-08-13|4201.83
#2025-08-14|4211.55
#2025-08-15|4254.02
#2025-08-18|4358.19
#2025-08-19|4364.94
#2025-08-20|4407.97
#2025-08-21|4402.24
#2025-08-22|4447.38
#2025-08-25|4444.15
#2025-08-26|4385.13
#2025-08-27|4424.86
#2025-08-28|4445.25
#2025-08-29|4424.48
#2025-09-01|4473.02
#2025-09-02|4426.72
#2025-09-03|4505.93
#2025-09-04|4494.71
#2025-09-05|4478.67
#2025-09-08|4447.95
#2025-09-09|4429.03
#2025-09-10|4463.97
#2025-09-11|4461.86
#2025-09-12|4446.80
#2025-09-15|4430.39
#2025-09-16|4415.98
#2025-09-17|4431.75
#2025-09-18|4508.44
#2025-09-19|4511.91
#2025-09-22|4479.52
#2025-09-23|4441.69
#2025-09-24|4440.59
#2025-09-25|4336.93
#2025-09-26|4280.79
#2025-09-29|4316.32
#2025-09-30|4342.69
#2025-10-01|4557.95
#2025-10-02|4599.78
#2025-10-03|4668.98
#2025-10-06|4726.87
#2025-10-07|4710.90
#2025-10-08|4759.71
#2025-10-09|4712.57
#2025-10-10|4664.70
#2025-10-13|4660.77
#2025-10-14|4599.04
#2025-10-15|4618.94
#2025-10-16|4687.72
#2025-10-17|4594.60
#2025-10-20|4632.51
#2025-10-21|4599.98
#2025-10-22|4573.32
#2025-10-23|4579.58
#2025-10-24|4569.85
#2025-10-27|4524.41
#2025-10-28|4453.28
#2025-10-29|4455.37
#2025-10-30|4421.38
#2025-10-31|4387.62
#2025-11-03|4373.90
#2025-11-04|4405.67
#2025-11-05|4330.45
#2025-11-06|4371.39
#2025-11-07|4306.98
#2025-11-10|4351.69
#2025-11-11|4496.87
#2025-11-12|4541.31
#2025-11-13|4530.51
#2025-11-14|4476.17
#2025-11-17|4477.73
#2025-11-18|4395.65
#2025-11-19|4438.83
#2025-11-20|4461.64
#2025-11-21|4452.15
#2025-11-24|4432.88
#2025-11-25|4480.37
#2025-11-26|4550.57
#2025-11-27|4524.00
#2025-11-28|4545.01
#2025-12-01|4524.95
#2025-12-02|4470.46
#2025-12-03|4436.93
#2025-12-04|4479.19
#2025-12-05|4509.88
#2025-12-08|4453.61
#2025-12-09|4432.55
#2025-12-10|4451.90
#2025-12-11|4508.54
#2025-12-12|4482.63
#2025-12-15|4467.81
#2025-12-16|4415.61
#2025-12-17|4425.89
#2025-12-18|4426.82
#2025-12-19|4485.57
#2025-12-22|4461.34
#2025-12-23|4607.22
#2025-12-24|4608.80
#2025-12-25|4608.80
#2025-12-26|4609.96
#2025-12-29|4594.31
#2025-12-30|4569.61
#2025-12-31|4567.59
#2026-01-01|4567.59
#2026-01-02|4553.77
#2026-01-05|4625.38
#2026-01-06|4753.91
#2026-01-07|4835.27
#2026-01-08|4850.65
#2026-01-09|4933.08
#2026-01-12|4894.26
#2026-01-13|4908.20
#2026-01-14|4963.73
#2026-01-15|4866.24
#2026-01-16|4977.63
#2026-01-19|4812.73
#2026-01-20|4832.69