Table Data - NASDAQ OMX Nordic Health Care Net Index
| Title | NASDAQ OMX Nordic Health Care Net Index |
|---|---|
| Series ID | NASDAQNOMXNHCNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNHCNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 609.57 |
| 2010-04-15 | 613.10 |
| 2010-04-16 | 614.66 |
| 2010-04-19 | 613.84 |
| 2010-04-20 | 629.06 |
| 2010-04-21 | 625.87 |
| 2010-04-22 | 615.68 |
| 2010-04-23 | 623.30 |
| 2010-04-26 | 624.69 |
| 2010-04-27 | 613.66 |
| 2010-04-28 | 604.32 |
| 2010-04-29 | 619.70 |
| 2010-04-30 | 618.09 |
| 2010-05-03 | 626.05 |
| 2010-05-04 | 626.17 |
| 2010-05-05 | 610.01 |
| 2010-05-06 | 603.49 |
| 2010-05-07 | 582.71 |
| 2010-05-10 | 606.95 |
| 2010-05-11 | 607.26 |
| 2010-05-12 | 621.22 |
| 2010-05-13 | . |
| 2010-05-14 | 616.18 |
| 2010-05-17 | 617.93 |
| 2010-05-18 | 619.89 |
| 2010-05-19 | 608.46 |
| 2010-05-20 | 592.39 |
| 2010-05-21 | 580.98 |
| 2010-05-24 | 588.90 |
| 2010-05-25 | 583.64 |
| 2010-05-26 | 600.26 |
| 2010-05-27 | 614.16 |
| 2010-05-28 | 616.26 |
| 2010-05-31 | . |
| 2010-06-01 | 621.80 |
| 2010-06-02 | 629.95 |
| 2010-06-03 | 638.77 |
| 2010-06-04 | 635.22 |
| 2010-06-07 | 628.66 |
| 2010-06-08 | 623.35 |
| 2010-06-09 | 632.12 |
| 2010-06-10 | 643.54 |
| 2010-06-11 | 640.78 |
| 2010-06-14 | 647.16 |
| 2010-06-15 | 648.21 |
| 2010-06-16 | 645.80 |
| 2010-06-17 | 644.86 |
| 2010-06-18 | 654.90 |
| 2010-06-21 | 655.44 |
| 2010-06-22 | 656.24 |
| 2010-06-23 | 650.14 |
| 2010-06-24 | 642.74 |
| 2010-06-25 | 640.48 |
| 2010-06-28 | 643.07 |
| 2010-06-29 | 631.26 |
| 2010-06-30 | 639.40 |
| 2010-07-01 | 628.01 |
| 2010-07-02 | 626.57 |
| 2010-07-05 | 626.37 |
| 2010-07-06 | 636.82 |
| 2010-07-07 | 636.81 |
| 2010-07-08 | 637.81 |
| 2010-07-09 | 645.91 |
| 2010-07-12 | 653.36 |
| 2010-07-13 | 662.78 |
| 2010-07-14 | 666.60 |
| 2010-07-15 | 664.88 |
| 2010-07-16 | 656.29 |
| 2010-07-19 | 651.46 |
| 2010-07-20 | 640.93 |
| 2010-07-21 | 644.32 |
| 2010-07-22 | 644.46 |
| 2010-07-23 | 640.54 |
| 2010-07-26 | 638.64 |
| 2010-07-27 | 643.70 |
| 2010-07-28 | 643.75 |
| 2010-07-29 | 643.51 |
| 2010-07-30 | 642.18 |
| 2010-08-02 | 654.56 |
| 2010-08-03 | 662.67 |
| 2010-08-04 | 656.26 |
| 2010-08-05 | 658.85 |
| 2010-08-06 | 654.80 |
| 2010-08-09 | 663.94 |
| 2010-08-10 | 665.48 |
| 2010-08-11 | 652.40 |
| 2010-08-12 | 653.68 |
| 2010-08-13 | 656.69 |
| 2010-08-16 | 659.66 |
| 2010-08-17 | 661.41 |
| 2010-08-18 | 662.56 |
| 2010-08-19 | 656.42 |
| 2010-08-20 | 652.34 |
| 2010-08-23 | 652.68 |
| 2010-08-24 | 639.44 |
| 2010-08-25 | 631.79 |
| 2010-08-26 | 635.42 |
| 2010-08-27 | 637.57 |
| 2010-08-30 | 642.79 |
| 2010-08-31 | 643.94 |
| 2010-09-01 | 658.16 |
| 2010-09-02 | 662.17 |
| 2010-09-03 | 664.69 |
| 2010-09-06 | 669.19 |
| 2010-09-07 | 674.12 |
| 2010-09-08 | 679.15 |
| 2010-09-09 | 687.82 |
| 2010-09-10 | 692.34 |
| 2010-09-13 | 691.96 |
| 2010-09-14 | 692.87 |
| 2010-09-15 | 690.53 |
| 2010-09-16 | 686.65 |
| 2010-09-17 | 684.43 |
| 2010-09-20 | 685.53 |
| 2010-09-21 | 685.37 |
| 2010-09-22 | 683.11 |
| 2010-09-23 | 685.06 |
| 2010-09-24 | 689.29 |
| 2010-09-27 | 681.82 |
| 2010-09-28 | 682.07 |
| 2010-09-29 | 677.98 |
| 2010-09-30 | 677.45 |
| 2010-10-01 | 673.38 |
| 2010-10-04 | 666.05 |
| 2010-10-05 | 670.25 |
| 2010-10-06 | 673.90 |
| 2010-10-07 | 675.78 |
| 2010-10-08 | 675.72 |
| 2010-10-11 | 682.08 |
| 2010-10-12 | 688.01 |
| 2010-10-13 | 691.41 |
| 2010-10-14 | 691.54 |
| 2010-10-15 | 687.78 |
| 2010-10-18 | 679.87 |
| 2010-10-19 | 664.14 |
| 2010-10-20 | 682.88 |
| 2010-10-21 | 681.82 |
| 2010-10-22 | 677.75 |
| 2010-10-25 | 683.05 |
| 2010-10-26 | 678.50 |
| 2010-10-27 | 678.97 |
| 2010-10-28 | 677.44 |
| 2010-10-29 | 679.15 |
| 2010-11-01 | 678.92 |
| 2010-11-02 | 678.37 |
| 2010-11-03 | 677.17 |
| 2010-11-04 | 681.55 |
| 2010-11-05 | 682.47 |
| 2010-11-08 | 686.87 |
| 2010-11-09 | 693.02 |
| 2010-11-10 | 695.31 |
| 2010-11-11 | 693.89 |
| 2010-11-12 | 692.12 |
| 2010-11-15 | 693.04 |
| 2010-11-16 | 687.83 |
| 2010-11-17 | 690.86 |
| 2010-11-18 | 691.96 |
| 2010-11-19 | 694.61 |
| 2010-11-22 | 693.72 |
| 2010-11-23 | 692.04 |
| 2010-11-24 | 699.81 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 691.43 |
| 2010-11-30 | 690.77 |
| 2010-12-01 | 699.07 |
| 2010-12-02 | 705.96 |
| 2010-12-03 | 700.07 |
| 2010-12-06 | 702.63 |
| 2010-12-07 | 701.76 |
| 2010-12-08 | 712.52 |
| 2010-12-09 | 707.90 |
| 2010-12-10 | 714.44 |
| 2010-12-13 | 718.55 |
| 2010-12-14 | 723.05 |
| 2010-12-15 | 722.93 |
| 2010-12-16 | 722.84 |
| 2010-12-17 | 716.59 |
| 2010-12-20 | 713.99 |
| 2010-12-21 | 716.93 |
| 2010-12-22 | 715.29 |
| 2010-12-23 | 723.94 |
| 2010-12-24 | . |
| 2010-12-27 | 722.33 |
| 2010-12-28 | 728.06 |
| 2010-12-29 | 728.16 |
| 2010-12-30 | 721.14 |
| 2010-12-31 | . |
| 2011-01-03 | 727.49 |
| 2011-01-04 | 736.27 |
| 2011-01-05 | 745.00 |
| 2011-01-06 | 748.35 |
| 2011-01-07 | 749.95 |
| 2011-01-10 | 753.26 |
| 2011-01-11 | 763.83 |
| 2011-01-12 | 766.69 |
| 2011-01-13 | 755.80 |
| 2011-01-14 | 751.80 |
| 2011-01-17 | 753.65 |
| 2011-01-18 | 764.71 |
| 2011-01-19 | 755.05 |
| 2011-01-20 | 738.29 |
| 2011-01-21 | 732.84 |
| 2011-01-24 | 734.56 |
| 2011-01-25 | 735.94 |
| 2011-01-26 | 746.75 |
| 2011-01-27 | 749.73 |
| 2011-01-28 | 746.69 |
| 2011-01-31 | 742.26 |
| 2011-02-01 | 747.58 |
| 2011-02-02 | 737.13 |
| 2011-02-03 | 738.17 |
| 2011-02-04 | 741.48 |
| 2011-02-07 | 742.26 |
| 2011-02-08 | 740.91 |
| 2011-02-09 | 748.90 |
| 2011-02-10 | 749.64 |
| 2011-02-11 | 751.95 |
| 2011-02-14 | 766.78 |
| 2011-02-15 | 764.02 |
| 2011-02-16 | 764.46 |
| 2011-02-17 | 762.66 |
| 2011-02-18 | 767.88 |
| 2011-02-21 | . |
| 2011-02-22 | 758.15 |
| 2011-02-23 | 753.82 |
| 2011-02-24 | 748.17 |
| 2011-02-25 | 757.94 |
| 2011-02-28 | 768.14 |
| 2011-03-01 | 767.81 |
| 2011-03-02 | 759.67 |
| 2011-03-03 | 764.33 |
| 2011-03-04 | 766.85 |
| 2011-03-07 | 764.82 |
| 2011-03-08 | 766.01 |
| 2011-03-09 | 768.19 |
| 2011-03-10 | 761.69 |
| 2011-03-11 | 750.87 |
| 2011-03-14 | 738.15 |
| 2011-03-15 | 720.68 |
| 2011-03-16 | 710.93 |
| 2011-03-17 | 713.66 |
| 2011-03-18 | 728.34 |
| 2011-03-21 | 729.39 |
| 2011-03-22 | 728.77 |
| 2011-03-23 | 732.77 |
| 2011-03-24 | 737.16 |
| 2011-03-25 | 739.76 |
| 2011-03-28 | 739.43 |
| 2011-03-29 | . |
| 2011-03-30 | 758.56 |
| 2011-03-31 | 757.64 |
| 2011-04-01 | 764.04 |
| 2011-04-04 | 765.86 |
| 2011-04-05 | 770.06 |
| 2011-04-06 | 775.97 |
| 2011-04-07 | 771.28 |
| 2011-04-08 | 772.14 |
| 2011-04-11 | 770.59 |
| 2011-04-12 | 765.24 |
| 2011-04-13 | 771.99 |
| 2011-04-14 | 768.08 |
| 2011-04-15 | 772.90 |
| 2011-04-18 | 768.77 |
| 2011-04-19 | 771.75 |
| 2011-04-20 | 782.37 |
| 2011-04-21 | 784.16 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 775.57 |
| 2011-04-27 | 767.72 |
| 2011-04-28 | 762.43 |
| 2011-04-29 | 766.99 |
| 2011-05-02 | 774.42 |
| 2011-05-03 | 770.95 |
| 2011-05-04 | 773.26 |
| 2011-05-05 | 768.57 |
| 2011-05-06 | 783.19 |
| 2011-05-09 | 785.84 |
| 2011-05-10 | 788.34 |
| 2011-05-11 | 790.90 |
| 2011-05-12 | 792.00 |
| 2011-05-13 | 802.03 |
| 2011-05-16 | 801.06 |
| 2011-05-17 | 795.53 |
| 2011-05-18 | 797.80 |
| 2011-05-19 | 802.71 |
| 2011-05-20 | 803.92 |
| 2011-05-23 | 793.05 |
| 2011-05-24 | 796.52 |
| 2011-05-25 | 799.81 |
| 2011-05-26 | 798.83 |
| 2011-05-27 | 800.83 |
| 2011-05-30 | . |
| 2011-05-31 | 802.75 |
| 2011-06-01 | 805.27 |
| 2011-06-02 | . |
| 2011-06-03 | 796.22 |
| 2011-06-06 | . |
| 2011-06-07 | 793.52 |
| 2011-06-08 | 779.59 |
| 2011-06-09 | 787.28 |
| 2011-06-10 | 782.93 |
| 2011-06-13 | 782.77 |
| 2011-06-14 | 784.09 |
| 2011-06-15 | 775.92 |
| 2011-06-16 | 760.17 |
| 2011-06-17 | 761.70 |
| 2011-06-20 | 756.78 |
| 2011-06-21 | 767.82 |
| 2011-06-22 | 762.92 |
| 2011-06-23 | 753.06 |
| 2011-06-24 | 758.82 |
| 2011-06-27 | 764.98 |
| 2011-06-28 | 763.46 |
| 2011-06-29 | 780.66 |
| 2011-06-30 | 792.16 |
| 2011-07-01 | 793.40 |
| 2011-07-04 | . |
| 2011-07-05 | 803.27 |
| 2011-07-06 | 801.20 |
| 2011-07-07 | 811.06 |
| 2011-07-08 | 805.60 |
| 2011-07-11 | 801.76 |
| 2011-07-12 | 797.47 |
| 2011-07-13 | 800.16 |
| 2011-07-14 | 795.33 |
| 2011-07-15 | 798.81 |
| 2011-07-18 | 792.44 |
| 2011-07-19 | 800.22 |
| 2011-07-20 | 802.55 |
| 2011-07-21 | 807.24 |
| 2011-07-22 | 809.03 |
| 2011-07-25 | 813.28 |
| 2011-07-26 | 803.77 |
| 2011-07-27 | 807.10 |
| 2011-07-28 | 802.27 |
| 2011-07-29 | 789.10 |
| 2011-08-01 | 784.13 |
| 2011-08-02 | 770.72 |
| 2011-08-03 | 742.38 |
| 2011-08-04 | 720.71 |
| 2011-08-05 | 698.05 |
| 2011-08-08 | 668.40 |
| 2011-08-09 | 688.19 |
| 2011-08-10 | 673.00 |
| 2011-08-11 | 682.89 |
| 2011-08-12 | 702.37 |
| 2011-08-15 | 713.73 |
| 2011-08-16 | 706.14 |
| 2011-08-17 | 711.06 |
| 2011-08-18 | 685.74 |
| 2011-08-19 | 685.63 |
| 2011-08-22 | 688.17 |
| 2011-08-23 | 687.23 |
| 2011-08-24 | 689.95 |
| 2011-08-25 | 680.20 |
| 2011-08-26 | 680.61 |
| 2011-08-29 | 699.78 |
| 2011-08-30 | 693.75 |
| 2011-08-31 | 714.91 |
| 2011-09-01 | 721.61 |
| 2011-09-02 | 704.72 |
| 2011-09-05 | 683.52 |
| 2011-09-06 | 693.88 |
| 2011-09-07 | 714.38 |
| 2011-09-08 | 717.80 |
| 2011-09-09 | 705.48 |
| 2011-09-12 | 682.81 |
| 2011-09-13 | 679.39 |
| 2011-09-14 | 686.80 |
| 2011-09-15 | 701.16 |
| 2011-09-16 | 706.05 |
| 2011-09-19 | 694.63 |
| 2011-09-20 | 711.62 |
| 2011-09-21 | 705.29 |
| 2011-09-22 | 676.96 |
| 2011-09-23 | 674.32 |
| 2011-09-26 | 683.21 |
| 2011-09-27 | 707.84 |
| 2011-09-28 | 701.48 |
| 2011-09-29 | 708.87 |
| 2011-09-30 | 705.50 |
| 2011-10-03 | 708.75 |
| 2011-10-04 | 697.28 |
| 2011-10-05 | 704.74 |
| 2011-10-06 | 708.13 |
| 2011-10-07 | 708.10 |
| 2011-10-10 | 721.42 |
| 2011-10-11 | 709.50 |
| 2011-10-12 | 714.16 |
| 2011-10-13 | 710.80 |
| 2011-10-14 | 715.73 |
| 2011-10-17 | 703.10 |
| 2011-10-18 | 708.01 |
| 2011-10-19 | 705.05 |
| 2011-10-20 | 705.36 |
| 2011-10-21 | 718.76 |
| 2011-10-24 | 722.40 |
| 2011-10-25 | 720.66 |
| 2011-10-26 | 724.59 |
| 2011-10-27 | 739.95 |
| 2011-10-28 | 751.27 |
| 2011-10-31 | 739.99 |
| 2011-11-01 | 727.35 |
| 2011-11-02 | 728.07 |
| 2011-11-03 | 740.12 |
| 2011-11-04 | 747.93 |
| 2011-11-07 | 742.38 |
| 2011-11-08 | 746.86 |
| 2011-11-09 | 748.70 |
| 2011-11-10 | 744.08 |
| 2011-11-11 | 758.08 |
| 2011-11-14 | 757.72 |
| 2011-11-15 | 767.74 |
| 2011-11-16 | 767.85 |
| 2011-11-17 | 766.52 |
| 2011-11-18 | 760.45 |
| 2011-11-21 | 742.45 |
| 2011-11-22 | 740.02 |
| 2011-11-23 | 735.36 |
| 2011-11-24 | 724.07 |
| 2011-11-25 | 729.77 |
| 2011-11-28 | 747.49 |
| 2011-11-29 | 754.83 |
| 2011-11-30 | 780.54 |
| 2011-12-01 | 768.72 |
| 2011-12-02 | 776.45 |
| 2011-12-05 | 775.86 |
| 2011-12-06 | 783.75 |
| 2011-12-07 | 786.67 |
| 2011-12-08 | 784.91 |
| 2011-12-09 | 778.33 |
| 2011-12-12 | 774.37 |
| 2011-12-13 | 780.53 |
| 2011-12-14 | 771.17 |
| 2011-12-15 | 773.91 |
| 2011-12-16 | 771.48 |
| 2011-12-19 | 776.69 |
| 2011-12-20 | 784.51 |
| 2011-12-21 | 786.90 |
| 2011-12-22 | 782.19 |
| 2011-12-23 | 792.37 |
| 2011-12-26 | . |
| 2011-12-27 | 794.89 |
| 2011-12-28 | 797.13 |
| 2011-12-29 | 802.58 |
| 2011-12-30 | 809.46 |
| 2012-01-02 | 814.52 |
| 2012-01-03 | 818.49 |
| 2012-01-04 | 812.53 |
| 2012-01-05 | 822.37 |
| 2012-01-06 | 823.41 |
| 2012-01-09 | 832.29 |
| 2012-01-10 | 835.86 |
| 2012-01-11 | 829.61 |
| 2012-01-12 | 823.65 |
| 2012-01-13 | 823.42 |
| 2012-01-16 | 833.34 |
| 2012-01-17 | 837.48 |
| 2012-01-18 | 839.21 |
| 2012-01-19 | 840.51 |
| 2012-01-20 | 836.62 |
| 2012-01-23 | 832.91 |
| 2012-01-24 | 829.17 |
| 2012-01-25 | 830.11 |
| 2012-01-26 | 833.17 |
| 2012-01-27 | 828.75 |
| 2012-01-30 | 827.67 |
| 2012-01-31 | 838.27 |
| 2012-02-01 | 849.57 |
| 2012-02-02 | 857.69 |
| 2012-02-03 | 870.27 |
| 2012-02-06 | 871.14 |
| 2012-02-07 | 876.45 |
| 2012-02-08 | 875.58 |
| 2012-02-09 | 871.79 |
| 2012-02-10 | 874.82 |
| 2012-02-13 | 884.18 |
| 2012-02-14 | 887.27 |
| 2012-02-15 | 900.14 |
| 2012-02-16 | 889.43 |
| 2012-02-17 | 879.91 |
| 2012-02-20 | 879.60 |
| 2012-02-21 | 880.03 |
| 2012-02-22 | 880.76 |
| 2012-02-23 | 888.76 |
| 2012-02-24 | 887.06 |
| 2012-02-27 | 881.15 |
| 2012-02-28 | 890.56 |
| 2012-02-29 | 886.35 |
| 2012-03-01 | 887.92 |
| 2012-03-02 | 888.96 |
| 2012-03-05 | 898.12 |
| 2012-03-06 | 878.00 |
| 2012-03-07 | 883.37 |
| 2012-03-08 | 889.98 |
| 2012-03-09 | 902.47 |
| 2012-03-12 | 900.26 |
| 2012-03-13 | 909.02 |
| 2012-03-14 | 902.23 |
| 2012-03-15 | 895.05 |
| 2012-03-16 | 895.56 |
| 2012-03-19 | 897.90 |
| 2012-03-20 | 898.92 |
| 2012-03-21 | 898.31 |
| 2012-03-22 | 893.13 |
| 2012-03-23 | 887.74 |
| 2012-03-26 | 906.49 |
| 2012-03-27 | 896.61 |
| 2012-03-28 | 902.15 |
| 2012-03-29 | 889.69 |
| 2012-03-30 | 895.79 |
| 2012-04-02 | 924.88 |
| 2012-04-03 | 936.50 |
| 2012-04-04 | 917.35 |
| 2012-04-05 | 917.69 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 911.68 |
| 2012-04-11 | 901.47 |
| 2012-04-12 | 915.29 |
| 2012-04-13 | 910.26 |
| 2012-04-16 | 922.84 |
| 2012-04-17 | 935.48 |
| 2012-04-18 | 936.89 |
| 2012-04-19 | 938.95 |
| 2012-04-20 | 942.44 |
| 2012-04-23 | 921.18 |
| 2012-04-24 | 925.11 |
| 2012-04-25 | 925.65 |
| 2012-04-26 | 918.85 |
| 2012-04-27 | 911.98 |
| 2012-04-30 | 923.71 |
| 2012-05-01 | 920.97 |
| 2012-05-02 | 920.22 |
| 2012-05-03 | 938.71 |
| 2012-05-04 | 933.62 |
| 2012-05-07 | 928.92 |
| 2012-05-08 | 925.28 |
| 2012-05-09 | 915.58 |
| 2012-05-10 | 918.25 |
| 2012-05-11 | 926.93 |
| 2012-05-14 | 913.83 |
| 2012-05-15 | 905.13 |
| 2012-05-16 | 911.89 |
| 2012-05-17 | . |
| 2012-05-18 | 906.49 |
| 2012-05-21 | 920.20 |
| 2012-05-22 | 929.98 |
| 2012-05-23 | 917.23 |
| 2012-05-24 | 923.34 |
| 2012-05-25 | 934.52 |
| 2012-05-28 | 933.55 |
| 2012-05-29 | 936.19 |
| 2012-05-30 | 922.12 |
| 2012-05-31 | 916.98 |
| 2012-06-01 | 896.59 |
| 2012-06-04 | 889.95 |
| 2012-06-05 | 885.07 |
| 2012-06-06 | 896.10 |
| 2012-06-07 | 908.11 |
| 2012-06-08 | 902.66 |
| 2012-06-11 | 915.23 |
| 2012-06-12 | 916.06 |
| 2012-06-13 | 919.97 |
| 2012-06-14 | 917.88 |
| 2012-06-15 | 911.06 |
| 2012-06-18 | 921.78 |
| 2012-06-19 | 933.31 |
| 2012-06-20 | 928.88 |
| 2012-06-21 | 928.93 |
| 2012-06-22 | 929.14 |
| 2012-06-25 | 916.46 |
| 2012-06-26 | 914.41 |
| 2012-06-27 | 922.66 |
| 2012-06-28 | 920.33 |
| 2012-06-29 | 936.92 |
| 2012-07-02 | 950.37 |
| 2012-07-03 | 967.62 |
| 2012-07-04 | 966.86 |
| 2012-07-05 | 974.13 |
| 2012-07-06 | 970.46 |
| 2012-07-09 | 967.20 |
| 2012-07-10 | 977.23 |
| 2012-07-11 | 980.50 |
| 2012-07-12 | 974.07 |
| 2012-07-13 | 978.43 |
| 2012-07-16 | 984.47 |
| 2012-07-17 | 994.23 |
| 2012-07-18 | 1004.86 |
| 2012-07-19 | 1016.05 |
| 2012-07-20 | 1013.00 |
| 2012-07-23 | 993.34 |
| 2012-07-24 | 995.42 |
| 2012-07-25 | 995.19 |
| 2012-07-26 | 1001.01 |
| 2012-07-27 | 1012.91 |
| 2012-07-30 | 1024.16 |
| 2012-07-31 | 1021.04 |
| 2012-08-01 | 1016.93 |
| 2012-08-02 | 1016.74 |
| 2012-08-03 | 1026.79 |
| 2012-08-06 | 1029.11 |
| 2012-08-07 | 1022.94 |
| 2012-08-08 | 1022.82 |
| 2012-08-09 | 1031.53 |
| 2012-08-10 | 1034.62 |
| 2012-08-13 | 1030.27 |
| 2012-08-14 | 1045.27 |
| 2012-08-15 | 1051.98 |
| 2012-08-16 | 1038.78 |
| 2012-08-17 | 1036.89 |
| 2012-08-20 | 1039.94 |
| 2012-08-21 | 1034.64 |
| 2012-08-22 | 1022.41 |
| 2012-08-23 | 1018.47 |
| 2012-08-24 | 1022.26 |
| 2012-08-27 | 1026.55 |
| 2012-08-28 | 1018.75 |
| 2012-08-29 | 1020.62 |
| 2012-08-30 | 1025.69 |
| 2012-08-31 | 1028.48 |
| 2012-09-03 | 1026.06 |
| 2012-09-04 | 1014.80 |
| 2012-09-05 | 1025.60 |
| 2012-09-06 | 1033.76 |
| 2012-09-07 | 1023.43 |
| 2012-09-10 | 1013.13 |
| 2012-09-11 | 1017.30 |
| 2012-09-12 | 1009.89 |
| 2012-09-13 | 1005.86 |
| 2012-09-14 | 997.89 |
| 2012-09-17 | 992.50 |
| 2012-09-18 | 998.31 |
| 2012-09-19 | 1006.47 |
| 2012-09-20 | 1014.55 |
| 2012-09-21 | 1017.89 |
| 2012-09-24 | 1023.06 |
| 2012-09-25 | 1027.60 |
| 2012-09-26 | 1021.12 |
| 2012-09-27 | 1033.67 |
| 2012-09-28 | 1034.74 |
| 2012-10-01 | 1042.98 |
| 2012-10-02 | 1040.39 |
| 2012-10-03 | 1037.02 |
| 2012-10-04 | 1042.21 |
| 2012-10-05 | 1046.03 |
| 2012-10-08 | 1041.37 |
| 2012-10-09 | 1036.70 |
| 2012-10-10 | 1033.57 |
| 2012-10-11 | 1033.43 |
| 2012-10-12 | 1030.96 |
| 2012-10-15 | 1043.57 |
| 2012-10-16 | 1052.45 |
| 2012-10-17 | 1056.52 |
| 2012-10-18 | 1062.31 |
| 2012-10-19 | 1067.47 |
| 2012-10-22 | 1062.26 |
| 2012-10-23 | 1047.88 |
| 2012-10-24 | 1048.84 |
| 2012-10-25 | 1054.45 |
| 2012-10-26 | 1053.21 |
| 2012-10-29 | 1054.32 |
| 2012-10-30 | 1054.20 |
| 2012-10-31 | 1049.38 |
| 2012-11-01 | 1051.03 |
| 2012-11-02 | 1055.55 |
| 2012-11-05 | 1055.09 |
| 2012-11-06 | 1034.36 |
| 2012-11-07 | 1031.65 |
| 2012-11-08 | 1024.22 |
| 2012-11-09 | 1046.81 |
| 2012-11-12 | 1041.88 |
| 2012-11-13 | 1042.73 |
| 2012-11-14 | 1038.06 |
| 2012-11-15 | 1021.31 |
| 2012-11-16 | 1014.27 |
| 2012-11-19 | 1023.22 |
| 2012-11-20 | 1031.39 |
| 2012-11-21 | 1036.34 |
| 2012-11-22 | 1046.01 |
| 2012-11-23 | 1053.75 |
| 2012-11-26 | 1049.66 |
| 2012-11-27 | 1058.99 |
| 2012-11-28 | 1057.84 |
| 2012-11-29 | 1058.74 |
| 2012-11-30 | 1054.68 |
| 2012-12-03 | 1059.44 |
| 2012-12-04 | 1067.67 |
| 2012-12-05 | 1071.37 |
| 2012-12-06 | 1077.54 |
| 2012-12-07 | 1083.02 |
| 2012-12-10 | 1082.92 |
| 2012-12-11 | 1093.91 |
| 2012-12-12 | 1086.07 |
| 2012-12-13 | 1071.37 |
| 2012-12-14 | 1071.28 |
| 2012-12-17 | 1061.44 |
| 2012-12-18 | 1069.43 |
| 2012-12-19 | 1066.37 |
| 2012-12-20 | 1068.04 |
| 2012-12-21 | 1073.45 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 1073.10 |
| 2012-12-28 | 1071.72 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1090.65 |
| 2013-01-03 | 1090.75 |
| 2013-01-04 | 1096.20 |
| 2013-01-07 | 1090.31 |
| 2013-01-08 | 1101.71 |
| 2013-01-09 | 1101.27 |
| 2013-01-10 | 1099.82 |
| 2013-01-11 | 1084.82 |
| 2013-01-14 | 1084.19 |
| 2013-01-15 | 1085.96 |
| 2013-01-16 | 1091.17 |
| 2013-01-17 | 1096.97 |
| 2013-01-18 | 1091.31 |
| 2013-01-21 | 1090.45 |
| 2013-01-22 | 1095.64 |
| 2013-01-23 | 1107.95 |
| 2013-01-24 | 1103.47 |
| 2013-01-25 | 1111.13 |
| 2013-01-28 | 1105.09 |
| 2013-01-29 | 1109.61 |
| 2013-01-30 | 1104.27 |
| 2013-01-31 | 1093.66 |
| 2013-02-01 | 1110.83 |
| 2013-02-04 | 1120.35 |
| 2013-02-05 | 1129.74 |
| 2013-02-06 | 1130.31 |
| 2013-02-07 | 1129.48 |
| 2013-02-08 | 1128.54 |
| 2013-02-11 | 1076.75 |
| 2013-02-12 | 1082.49 |
| 2013-02-13 | 1097.60 |
| 2013-02-14 | 1096.52 |
| 2013-02-15 | 1099.19 |
| 2013-02-18 | 1092.03 |
| 2013-02-19 | 1102.28 |
| 2013-02-20 | 1110.48 |
| 2013-02-21 | 1105.54 |
| 2013-02-22 | 1114.48 |
| 2013-02-25 | 1115.62 |
| 2013-02-26 | 1111.64 |
| 2013-02-27 | 1112.56 |
| 2013-02-28 | 1116.59 |
| 2013-03-01 | 1125.46 |
| 2013-03-04 | 1133.13 |
| 2013-03-05 | 1144.20 |
| 2013-03-06 | 1135.63 |
| 2013-03-07 | 1131.82 |
| 2013-03-08 | 1130.26 |
| 2013-03-11 | 1134.35 |
| 2013-03-12 | 1133.64 |
| 2013-03-13 | 1137.00 |
| 2013-03-14 | 1136.13 |
| 2013-03-15 | 1138.23 |
| 2013-03-18 | 1123.80 |
| 2013-03-19 | 1128.40 |
| 2013-03-20 | 1119.03 |
| 2013-03-21 | 1124.26 |
| 2013-03-22 | 1122.56 |
| 2013-03-25 | 1133.23 |
| 2013-03-26 | 1144.80 |
| 2013-03-27 | 1140.84 |
| 2013-03-28 | 1144.58 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1163.88 |
| 2013-04-03 | 1165.79 |
| 2013-04-04 | 1152.34 |
| 2013-04-05 | 1137.03 |
| 2013-04-08 | 1150.63 |
| 2013-04-09 | 1145.18 |
| 2013-04-10 | 1151.92 |
| 2013-04-11 | 1162.77 |
| 2013-04-12 | 1157.24 |
| 2013-04-15 | 1161.33 |
| 2013-04-16 | 1144.13 |
| 2013-04-17 | 1126.60 |
| 2013-04-18 | 1133.05 |
| 2013-04-19 | 1125.72 |
| 2013-04-22 | 1125.62 |
| 2013-04-23 | 1134.17 |
| 2013-04-24 | 1144.35 |
| 2013-04-25 | 1146.33 |
| 2013-04-26 | 1147.12 |
| 2013-04-29 | 1154.06 |
| 2013-04-30 | 1158.46 |
| 2013-05-01 | . |
| 2013-05-02 | 1153.45 |
| 2013-05-03 | 1157.93 |
| 2013-05-06 | 1163.48 |
| 2013-05-07 | 1160.03 |
| 2013-05-08 | 1164.72 |
| 2013-05-09 | . |
| 2013-05-10 | 1169.28 |
| 2013-05-13 | 1182.65 |
| 2013-05-14 | 1187.14 |
| 2013-05-15 | 1195.67 |
| 2013-05-16 | 1188.32 |
| 2013-05-17 | 1179.92 |
| 2013-05-20 | 1181.39 |
| 2013-05-21 | 1180.93 |
| 2013-05-22 | 1190.52 |
| 2013-05-23 | 1168.81 |
| 2013-05-24 | 1170.04 |
| 2013-05-27 | 1177.44 |
| 2013-05-28 | 1184.50 |
| 2013-05-29 | 1160.06 |
| 2013-05-30 | 1163.86 |
| 2013-05-31 | 1147.69 |
| 2013-06-03 | 1146.68 |
| 2013-06-04 | 1147.86 |
| 2013-06-05 | 1146.78 |
| 2013-06-06 | 1135.26 |
| 2013-06-07 | 1129.88 |
| 2013-06-10 | 1126.64 |
| 2013-06-11 | 1125.09 |
| 2013-06-12 | 1136.90 |
| 2013-06-13 | 1131.43 |
| 2013-06-14 | 1141.23 |
| 2013-06-17 | 1135.31 |
| 2013-06-18 | 1137.03 |
| 2013-06-19 | 1132.56 |
| 2013-06-20 | 1102.79 |
| 2013-06-21 | 1098.19 |
| 2013-06-24 | 1069.28 |
| 2013-06-25 | 1088.42 |
| 2013-06-26 | 1108.46 |
| 2013-06-27 | 1122.63 |
| 2013-06-28 | 1105.33 |
| 2013-07-01 | 1119.79 |
| 2013-07-02 | 1119.38 |
| 2013-07-03 | 1115.51 |
| 2013-07-04 | 1140.26 |
| 2013-07-05 | 1134.71 |
| 2013-07-08 | 1144.23 |
| 2013-07-09 | 1148.72 |
| 2013-07-10 | 1159.37 |
| 2013-07-11 | 1170.03 |
| 2013-07-12 | 1170.20 |
| 2013-07-15 | 1170.22 |
| 2013-07-16 | 1164.28 |
| 2013-07-17 | 1172.30 |
| 2013-07-18 | 1178.01 |
| 2013-07-19 | 1171.26 |
| 2013-07-22 | 1170.95 |
| 2013-07-23 | 1174.01 |
| 2013-07-24 | 1176.20 |
| 2013-07-25 | 1171.37 |
| 2013-07-26 | 1168.85 |
| 2013-07-29 | 1179.45 |
| 2013-07-30 | 1176.38 |
| 2013-07-31 | 1178.44 |
| 2013-08-01 | 1190.22 |
| 2013-08-02 | 1183.10 |
| 2013-08-05 | 1190.08 |
| 2013-08-06 | 1185.79 |
| 2013-08-07 | 1179.94 |
| 2013-08-08 | 1183.54 |
| 2013-08-09 | 1182.36 |
| 2013-08-12 | 1189.63 |
| 2013-08-13 | 1195.09 |
| 2013-08-14 | 1198.34 |
| 2013-08-15 | 1192.39 |
| 2013-08-16 | 1190.53 |
| 2013-08-19 | 1188.20 |
| 2013-08-20 | 1185.17 |
| 2013-08-21 | 1176.50 |
| 2013-08-22 | 1181.59 |
| 2013-08-23 | 1179.00 |
| 2013-08-26 | 1179.30 |
| 2013-08-27 | 1162.96 |
| 2013-08-28 | 1152.59 |
| 2013-08-29 | 1159.71 |
| 2013-08-30 | 1145.39 |
| 2013-09-02 | 1163.59 |
| 2013-09-03 | 1146.62 |
| 2013-09-04 | 1149.05 |
| 2013-09-05 | 1139.01 |
| 2013-09-06 | 1131.58 |
| 2013-09-09 | 1136.28 |
| 2013-09-10 | 1158.70 |
| 2013-09-11 | 1158.64 |
| 2013-09-12 | 1161.96 |
| 2013-09-13 | 1164.79 |
| 2013-09-16 | 1182.36 |
| 2013-09-17 | 1177.04 |
| 2013-09-18 | 1175.30 |
| 2013-09-19 | 1188.97 |
| 2013-09-20 | 1189.07 |
| 2013-09-23 | 1177.92 |
| 2013-09-24 | 1173.06 |
| 2013-09-25 | 1165.05 |
| 2013-09-26 | 1169.23 |
| 2013-09-27 | 1170.15 |
| 2013-09-30 | 1168.81 |
| 2013-10-01 | 1169.84 |
| 2013-10-02 | 1161.18 |
| 2013-10-03 | 1161.56 |
| 2013-10-04 | 1146.52 |
| 2013-10-07 | 1146.67 |
| 2013-10-08 | 1123.37 |
| 2013-10-09 | 1121.23 |
| 2013-10-10 | 1130.89 |
| 2013-10-11 | 1138.70 |
| 2013-10-14 | 1143.56 |
| 2013-10-15 | 1143.48 |
| 2013-10-16 | 1149.83 |
| 2013-10-17 | 1153.13 |
| 2013-10-18 | 1158.28 |
| 2013-10-21 | 1167.37 |
| 2013-10-22 | 1178.95 |
| 2013-10-23 | 1178.58 |
| 2013-10-24 | 1180.72 |
| 2013-10-25 | 1175.73 |
| 2013-10-28 | 1183.01 |
| 2013-10-29 | 1183.14 |
| 2013-10-30 | 1180.21 |
| 2013-10-31 | 1166.56 |
| 2013-11-01 | 1163.73 |
| 2013-11-04 | 1167.03 |
| 2013-11-05 | 1162.62 |
| 2013-11-06 | 1176.85 |
| 2013-11-07 | 1177.18 |
| 2013-11-08 | 1172.72 |
| 2013-11-11 | 1178.93 |
| 2013-11-12 | 1169.64 |
| 2013-11-13 | 1169.35 |
| 2013-11-14 | 1174.48 |
| 2013-11-15 | 1178.58 |
| 2013-11-18 | 1188.34 |
| 2013-11-19 | 1182.18 |
| 2013-11-20 | 1182.62 |
| 2013-11-21 | 1186.48 |
| 2013-11-22 | 1188.81 |
| 2013-11-25 | 1191.80 |
| 2013-11-26 | 1198.85 |
| 2013-11-27 | 1202.73 |
| 2013-11-28 | 1218.95 |
| 2013-11-29 | 1223.76 |
| 2013-12-02 | 1227.42 |
| 2013-12-03 | 1226.56 |
| 2013-12-04 | 1207.66 |
| 2013-12-05 | 1209.61 |
| 2013-12-06 | 1208.46 |
| 2013-12-09 | 1212.06 |
| 2013-12-10 | 1203.91 |
| 2013-12-11 | 1195.82 |
| 2013-12-12 | 1184.22 |
| 2013-12-13 | 1186.03 |
| 2013-12-16 | 1191.38 |
| 2013-12-17 | 1185.84 |
| 2013-12-18 | 1195.60 |
| 2013-12-19 | 1219.02 |
| 2013-12-20 | 1228.61 |
| 2013-12-23 | 1228.48 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1238.94 |
| 2013-12-30 | 1246.41 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1248.45 |
| 2014-01-03 | 1262.34 |
| 2014-01-06 | 1261.19 |
| 2014-01-07 | 1262.94 |
| 2014-01-08 | 1267.36 |
| 2014-01-09 | 1276.39 |
| 2014-01-10 | 1287.82 |
| 2014-01-13 | 1281.51 |
| 2014-01-14 | 1282.22 |
| 2014-01-15 | 1291.41 |
| 2014-01-16 | 1296.71 |
| 2014-01-17 | 1298.58 |
| 2014-01-20 | 1305.03 |
| 2014-01-21 | 1318.50 |
| 2014-01-22 | 1312.56 |
| 2014-01-23 | 1307.41 |
| 2014-01-24 | 1291.44 |
| 2014-01-27 | 1278.13 |
| 2014-01-28 | 1287.74 |
| 2014-01-29 | 1281.87 |
| 2014-01-30 | 1308.60 |
| 2014-01-31 | 1319.82 |
| 2014-02-03 | 1319.61 |
| 2014-02-04 | 1303.51 |
| 2014-02-05 | 1320.74 |
| 2014-02-06 | 1332.12 |
| 2014-02-07 | 1343.45 |
| 2014-02-10 | 1351.19 |
| 2014-02-11 | 1359.63 |
#2014-02-12|1368.61
#2014-02-13|1381.85
#2014-02-14|1391.51
#2014-02-17|1395.80
#2014-02-18|1388.70
#2014-02-19|1405.11
#2014-02-20|1407.44
#2014-02-21|1406.41
#2014-02-24|1426.83
#2014-02-25|1457.89
#2014-02-26|1449.45
#2014-02-27|1442.12
#2014-02-28|1445.39
#2014-03-03|1406.78
#2014-03-04|1443.59
#2014-03-05|1444.70
#2014-03-06|1439.23
#2014-03-07|1394.47
#2014-03-10|1382.71
#2014-03-11|1381.59
#2014-03-12|1368.56
#2014-03-13|1369.48
#2014-03-14|1353.14
#2014-03-17|1367.25
#2014-03-18|1377.91
#2014-03-19|1377.56
#2014-03-20|1364.04
#2014-03-21|1359.92
#2014-03-24|1344.21
#2014-03-25|1352.57
#2014-03-26|1354.38
#2014-03-27|1364.48
#2014-03-28|1372.48
#2014-03-31|1372.76
#2014-04-01|1377.96
#2014-04-02|1383.80
#2014-04-03|1371.22
#2014-04-04|1386.15
#2014-04-07|1363.36
#2014-04-08|1346.81
#2014-04-09|1359.08
#2014-04-10|1347.66
#2014-04-11|1323.98
#2014-04-14|1319.84
#2014-04-15|1312.92
#2014-04-16|1333.21
#2014-04-17|1328.93
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1377.51
#2014-04-23|1388.14
#2014-04-24|1394.78
#2014-04-25|1396.59
#2014-04-28|1426.38
#2014-04-29|1427.67
#2014-04-30|1429.52
#2014-05-01|1428.49
#2014-05-02|1448.49
#2014-05-05|1438.00
#2014-05-06|1436.91
#2014-05-07|1435.68
#2014-05-08|1443.68
#2014-05-09|1450.46
#2014-05-12|1468.82
#2014-05-13|1465.36
#2014-05-14|1458.72
#2014-05-15|1455.94
#2014-05-16|1457.49
#2014-05-19|1429.32
#2014-05-20|1431.44
#2014-05-21|1445.91
#2014-05-22|1440.39
#2014-05-23|1434.86
#2014-05-26|1425.20
#2014-05-27|1427.61
#2014-05-28|1415.58
#2014-05-29| .
#2014-05-30|1415.59
#2014-06-02|1433.89
#2014-06-03|1430.05
#2014-06-04|1447.13
#2014-06-05|1442.97
#2014-06-06|1452.89
#2014-06-09|1455.44
#2014-06-10|1468.94
#2014-06-11|1471.07
#2014-06-12|1486.80
#2014-06-13|1478.15
#2014-06-16|1483.55
#2014-06-17|1492.11
#2014-06-18|1491.91
#2014-06-19|1497.10
#2014-06-20|1497.31
#2014-06-23|1497.53
#2014-06-24|1486.53
#2014-06-25|1472.64
#2014-06-26|1474.58
#2014-06-27|1481.34
#2014-06-30|1478.94
#2014-07-01|1481.19
#2014-07-02|1489.90
#2014-07-03|1495.99
#2014-07-04|1492.36
#2014-07-07|1486.30
#2014-07-08|1467.61
#2014-07-09|1456.14
#2014-07-10|1447.55
#2014-07-11|1450.57
#2014-07-14|1457.01
#2014-07-15|1449.79
#2014-07-16|1460.47
#2014-07-17|1453.29
#2014-07-18|1442.16
#2014-07-21|1435.02
#2014-07-22|1460.58
#2014-07-23|1460.44
#2014-07-24|1452.74
#2014-07-25|1454.51
#2014-07-28|1448.50
#2014-07-29|1455.00
#2014-07-30|1462.15
#2014-07-31|1460.47
#2014-08-01|1437.13
#2014-08-04|1439.67
#2014-08-05|1461.07
#2014-08-06|1432.74
#2014-08-07|1429.55
#2014-08-08|1408.68
#2014-08-11|1429.10
#2014-08-12|1420.62
#2014-08-13|1412.08
#2014-08-14|1411.30
#2014-08-15|1405.29
#2014-08-18|1424.47
#2014-08-19|1433.36
#2014-08-20|1437.63
#2014-08-21|1453.40
#2014-08-22|1450.50
#2014-08-25|1467.62
#2014-08-26|1471.63
#2014-08-27|1476.24
#2014-08-28|1460.33
#2014-08-29|1465.72
#2014-09-01|1469.44
#2014-09-02|1469.37
#2014-09-03|1471.79
#2014-09-04|1477.09
#2014-09-05|1462.92
#2014-09-08|1471.09
#2014-09-09|1476.83
#2014-09-10|1476.52
#2014-09-11|1479.99
#2014-09-12|1490.06
#2014-09-15|1492.31
#2014-09-16|1479.61
#2014-09-17|1489.39
#2014-09-18|1500.88
#2014-09-19|1514.45
#2014-09-22|1512.25
#2014-09-23|1490.31
#2014-09-24|1492.96
#2014-09-25|1496.79
#2014-09-26|1502.37
#2014-09-29|1510.87
#2014-09-30|1521.33
#2014-10-01|1520.92
#2014-10-02|1496.18
#2014-10-03|1509.23
#2014-10-06|1505.48
#2014-10-07|1478.17
#2014-10-08|1456.44
#2014-10-09|1445.17
#2014-10-10|1426.94
#2014-10-13|1420.18
#2014-10-14|1422.96
#2014-10-15|1389.25
#2014-10-16|1351.17
#2014-10-17|1397.34
#2014-10-20|1400.76
#2014-10-21|1415.24
#2014-10-22|1439.84
#2014-10-23|1450.65
#2014-10-24|1448.84
#2014-10-27|1449.85
#2014-10-28|1437.58
#2014-10-29|1450.19
#2014-10-30|1490.91
#2014-10-31|1497.80
#2014-11-03|1483.53
#2014-11-04|1482.69
#2014-11-05|1493.49
#2014-11-06|1490.16
#2014-11-07|1483.00
#2014-11-10|1488.37
#2014-11-11|1508.50
#2014-11-12|1501.61
#2014-11-13|1495.17
#2014-11-14|1484.54
#2014-11-17|1482.88
#2014-11-18|1493.40
#2014-11-19|1501.07
#2014-11-20| .
#2014-11-21|1512.14
#2014-11-24|1516.35
#2014-11-25|1511.64
#2014-11-26|1511.79
#2014-11-27|1519.71
#2014-11-28|1528.76
#2014-12-01|1538.49
#2014-12-02|1537.10
#2014-12-03|1546.78
#2014-12-04|1536.47
#2014-12-05| .
#2014-12-08|1555.40
#2014-12-09|1529.62
#2014-12-10|1536.78
#2014-12-11|1540.68
#2014-12-12|1511.67
#2014-12-15|1475.69
#2014-12-16|1471.27
#2014-12-17|1483.65
#2014-12-18|1520.02
#2014-12-19|1525.06
#2014-12-22|1533.43
#2014-12-23|1515.27
#2014-12-24|1512.59
#2014-12-25|1512.59
#2014-12-26|1511.06
#2014-12-29|1527.92
#2014-12-30|1519.37
#2014-12-31|1516.64
#2015-01-01|1516.64
#2015-01-02|1530.59
#2015-01-05|1540.67
#2015-01-06|1530.13
#2015-01-07|1509.86
#2015-01-08|1542.25
#2015-01-09|1551.18
#2015-01-12|1562.49
#2015-01-13|1580.92
#2015-01-14|1568.29
#2015-01-15|1596.93
#2015-01-16|1598.70
#2015-01-19|1631.21
#2015-01-20|1631.24
#2015-01-21|1624.36
#2015-01-22|1621.79
#2015-01-23|1648.79
#2015-01-26|1670.95
#2015-01-27|1668.58
#2015-01-28|1688.21
#2015-01-29|1684.19
#2015-01-30|1678.38
#2015-02-02|1656.10
#2015-02-03|1651.92
#2015-02-04|1646.77
#2015-02-05|1643.05
#2015-02-06|1636.31
#2015-02-09|1625.80
#2015-02-10|1649.53
#2015-02-11|1649.76
#2015-02-12|1657.08
#2015-02-13|1666.92
#2015-02-16|1656.70
#2015-02-17|1669.40
#2015-02-18|1677.13
#2015-02-19|1685.74
#2015-02-20|1707.75
#2015-02-23|1726.98
#2015-02-24|1730.38
#2015-02-25|1734.83
#2015-02-26|1756.53
#2015-02-27|1772.63
#2015-03-02|1770.03
#2015-03-03|1759.22
#2015-03-04|1758.12
#2015-03-05|1786.46
#2015-03-06|1787.25
#2015-03-09|1775.52
#2015-03-10|1775.68
#2015-03-11|1789.32
#2015-03-12|1796.69
#2015-03-13|1824.31
#2015-03-16|1851.12
#2015-03-17|1819.68
#2015-03-18|1823.07
#2015-03-19|1836.17
#2015-03-20|1843.84
#2015-03-23|1829.25
#2015-03-24|1841.21
#2015-03-25|1813.77
#2015-03-26|1778.33
#2015-03-27|1855.59
#2015-03-30|1886.77
#2015-03-31|1870.02
#2015-04-01|1877.67
#2015-04-02|1875.72
#2015-04-03|1875.51
#2015-04-06|1877.05
#2015-04-07|1895.43
#2015-04-08|1895.04
#2015-04-09|1912.12
#2015-04-10|1944.41
#2015-04-13|1945.75
#2015-04-14|1947.17
#2015-04-15|1959.43
#2015-04-16|1950.49
#2015-04-17|1914.77
#2015-04-20|1926.38
#2015-04-21|1960.87
#2015-04-22|1951.34
#2015-04-23|1924.24
#2015-04-24|1946.79
#2015-04-27|1975.65
#2015-04-28|1920.51
#2015-04-29|1882.59
#2015-04-30|1883.17
#2015-05-01|1880.42
#2015-05-04|1900.09
#2015-05-05|1860.89
#2015-05-06|1839.32
#2015-05-07|1847.32
#2015-05-08|1876.44
#2015-05-11|1887.56
#2015-05-12|1861.32
#2015-05-13|1845.76
#2015-05-14|1842.18
#2015-05-15|1836.56
#2015-05-18|1849.40
#2015-05-19|1887.07
#2015-05-20|1887.72
#2015-05-21|1888.99
#2015-05-22|1904.67
#2015-05-25|1902.36
#2015-05-26|1893.51
#2015-05-27|1900.97
#2015-05-28|1893.97
#2015-05-29|1863.04
#2015-06-01|1879.02
#2015-06-02|1851.83
#2015-06-03|1857.60
#2015-06-04|1848.81
#2015-06-05|1843.40
#2015-06-08|1819.66
#2015-06-09|1806.38
#2015-06-10|1839.99
#2015-06-11|1848.81
#2015-06-12|1833.82
#2015-06-15|1790.96
#2015-06-16|1780.70
#2015-06-17|1756.15
#2015-06-18|1768.01
#2015-06-19|1766.12
#2015-06-22|1806.50
#2015-06-23|1815.32
#2015-06-24|1805.71
#2015-06-25|1800.43
#2015-06-26|1795.50
#2015-06-29|1765.91
#2015-06-30|1752.92
#2015-07-01|1788.05
#2015-07-02|1777.03
#2015-07-03|1767.33
#2015-07-06|1765.48
#2015-07-07|1758.19
#2015-07-08|1752.51
#2015-07-09|1799.99
#2015-07-10|1841.49
#2015-07-13|1884.75
#2015-07-14|1894.59
#2015-07-15|1908.61
#2015-07-16|1929.30
#2015-07-17|1933.77
#2015-07-20|1947.41
#2015-07-21|1914.31
#2015-07-22|1909.94
#2015-07-23|1919.20
#2015-07-24|1917.99
#2015-07-27|1880.98
#2015-07-28|1886.33
#2015-07-29|1911.70
#2015-07-30|1907.29
#2015-07-31|1912.19
#2015-08-03|1934.62
#2015-08-04|1943.03
#2015-08-05|1957.76
#2015-08-06|1926.06
#2015-08-07|1885.35
#2015-08-10|1903.23
#2015-08-11|1884.56
#2015-08-12|1833.43
#2015-08-13|1851.36
#2015-08-14|1859.67
#2015-08-17|1871.44
#2015-08-18|1899.34
#2015-08-19|1870.00
#2015-08-20|1813.74
#2015-08-21|1756.91
#2015-08-24|1680.37
#2015-08-25|1736.47
#2015-08-26|1712.61
#2015-08-27|1773.12
#2015-08-28|1767.39
#2015-08-31|1767.46
#2015-09-01|1732.55
#2015-09-02|1769.34
#2015-09-03|1823.56
#2015-09-04|1783.34
#2015-09-07|1791.28
#2015-09-08|1808.58
#2015-09-09|1829.90
#2015-09-10|1826.31
#2015-09-11|1824.12
#2015-09-14|1807.81
#2015-09-15|1817.49
#2015-09-16|1822.55
#2015-09-17|1823.30
#2015-09-18|1822.98
#2015-09-21|1862.95
#2015-09-22|1805.79
#2015-09-23|1809.68
#2015-09-24|1774.70
#2015-09-25|1818.61
#2015-09-28|1778.52
#2015-09-29|1739.83
#2015-09-30|1762.11
#2015-10-01|1772.09
#2015-10-02|1765.09
#2015-10-05|1807.82
#2015-10-06|1811.52
#2015-10-07|1780.63
#2015-10-08|1775.77
#2015-10-09|1782.22
#2015-10-12|1791.09
#2015-10-13|1771.98
#2015-10-14|1731.17
#2015-10-15|1764.63
#2015-10-16|1802.75
#2015-10-19|1826.48
#2015-10-20|1806.51
#2015-10-21|1788.68
#2015-10-22|1805.68
#2015-10-23|1847.63
#2015-10-26|1857.97
#2015-10-27|1846.83
#2015-10-28|1878.30
#2015-10-29|1858.14
#2015-10-30|1841.55
#2015-11-02|1844.94
#2015-11-03|1877.12
#2015-11-04|1898.29
#2015-11-05|1910.87
#2015-11-06|1916.25
#2015-11-09|1897.82
#2015-11-10|1896.47
#2015-11-11|1918.35
#2015-11-12|1891.66
#2015-11-13|1878.18
#2015-11-16|1896.17
#2015-11-17|1960.52
#2015-11-18|1960.11
#2015-11-19|1971.98
#2015-11-20|1987.77
#2015-11-23|1988.13
#2015-11-24|1960.46
#2015-11-25|1994.44
#2015-11-26|2006.12
#2015-11-27|2017.23
#2015-11-30|2030.73
#2015-12-01|2042.36
#2015-12-02|2053.79
#2015-12-03|2008.27
#2015-12-04|2006.71
#2015-12-07|2032.82
#2015-12-08|2002.45
#2015-12-09|2001.57
#2015-12-10|1988.30
#2015-12-11|1949.07
#2015-12-14|1928.27
#2015-12-15|1979.97
#2015-12-16|1976.61
#2015-12-17|1995.41
#2015-12-18|1981.63
#2015-12-21|1976.32
#2015-12-22|1960.75
#2015-12-23|2011.20
#2015-12-24|2011.72
#2015-12-25|2011.72
#2015-12-28|2019.00
#2015-12-29|2045.30
#2015-12-30|2043.38
#2015-12-31|2045.86
#2016-01-01|2045.86
#2016-01-04|1999.15
#2016-01-05|2020.62
#2016-01-06|2006.11
#2016-01-07|1957.57
#2016-01-08|1932.79
#2016-01-11|1892.49
#2016-01-12|1920.57
#2016-01-13|1923.52
#2016-01-14|1886.26
#2016-01-15|1825.20
#2016-01-18|1817.21
#2016-01-19|1848.21
#2016-01-20|1794.44
#2016-01-21|1838.22
#2016-01-22|1881.53
#2016-01-25|1911.24
#2016-01-26|1911.39
#2016-01-27|1928.70
#2016-01-28|1868.11
#2016-01-29|1908.27
#2016-02-01|1917.16
#2016-02-02|1884.75
#2016-02-03|1811.67
#2016-02-04|1765.10
#2016-02-05|1731.32
#2016-02-08|1639.80
#2016-02-09|1607.08
#2016-02-10|1682.34
#2016-02-11|1688.28
#2016-02-12|1712.64
#2016-02-15|1786.45
#2016-02-16|1769.81
#2016-02-17|1812.68
#2016-02-18|1835.91
#2016-02-19|1828.30
#2016-02-22|1866.25
#2016-02-23|1877.65
#2016-02-24|1836.83
#2016-02-25|1882.46
#2016-02-26|1908.07
#2016-02-29|1907.24
#2016-03-01|1913.94
#2016-03-02|1902.36
#2016-03-03|1864.30
#2016-03-04|1905.64
#2016-03-07|1926.95
#2016-03-08|1908.24
#2016-03-09|1904.95
#2016-03-10|1885.72
#2016-03-11|1901.34
#2016-03-14|1932.03
#2016-03-15|1907.12
#2016-03-16|1895.39
#2016-03-17|1859.80
#2016-03-18|1862.64
#2016-03-21|1860.87
#2016-03-22|1873.30
#2016-03-23|1878.01
#2016-03-24|1871.38
#2016-03-25|1871.38
#2016-03-28|1870.30
#2016-03-29|1869.18
#2016-03-30|1877.89
#2016-03-31|1884.44
#2016-04-01|1889.00
#2016-04-04|1915.85
#2016-04-05|1898.23
#2016-04-06|1918.33
#2016-04-07|1924.96
#2016-04-08|1932.29
#2016-04-11|1922.27
#2016-04-12|1910.73
#2016-04-13|1919.87
#2016-04-14|1938.80
#2016-04-15|1932.15
#2016-04-18|1952.46
#2016-04-19|1983.01
#2016-04-20|1953.68
#2016-04-21|1971.75
#2016-04-22|1959.02
#2016-04-25|1944.43
#2016-04-26|1917.95
#2016-04-27|1924.84
#2016-04-28|1934.61
#2016-04-29|1901.42
#2016-05-02|1894.99
#2016-05-03|1883.11
#2016-05-04|1864.15
#2016-05-05|1866.15
#2016-05-06|1861.86
#2016-05-09|1903.73
#2016-05-10|1907.22
#2016-05-11|1904.71
#2016-05-12|1890.44
#2016-05-13|1905.48
#2016-05-16|1906.41
#2016-05-17|1920.02
#2016-05-18|1926.42
#2016-05-19|1922.67
#2016-05-20|1961.13
#2016-05-23|1980.29
#2016-05-24|2015.54
#2016-05-25|2037.65
#2016-05-26|2024.34
#2016-05-27|2018.21
#2016-05-30|2030.15
#2016-05-31|2026.58
#2016-06-01|2025.54
#2016-06-02|2018.18
#2016-06-03|2012.43
#2016-06-06|2025.43
#2016-06-07|2039.08
#2016-06-08|2024.02
#2016-06-09|2015.79
#2016-06-10|1950.57
#2016-06-13|1933.61
#2016-06-14|1875.19
#2016-06-15|1895.42
#2016-06-16|1857.79
#2016-06-17|1872.71
#2016-06-20|1914.43
#2016-06-21|1932.42
#2016-06-22|1941.47
#2016-06-23|1957.86
#2016-06-24|1922.65
#2016-06-27|1868.59
#2016-06-28|1910.00
#2016-06-29|1966.67
#2016-06-30|1984.82
#2016-07-01|2015.64
#2016-07-04|2020.29
#2016-07-05|2006.98
#2016-07-06|1981.70
#2016-07-07|2007.03
#2016-07-08|2018.40
#2016-07-11|2048.01
#2016-07-12|2042.54
#2016-07-13|2037.21
#2016-07-14|2021.58
#2016-07-15|2017.94
#2016-07-18|2023.24
#2016-07-19|2020.03
#2016-07-20|2037.15
#2016-07-21|2031.10
#2016-07-22|2032.95
#2016-07-25|2028.70
#2016-07-26|2069.02
#2016-07-27|2054.98
#2016-07-28|2073.27
#2016-07-29|2078.84
#2016-08-01|2081.88
#2016-08-02|2051.09
#2016-08-03|2045.53
#2016-08-04|2060.81
#2016-08-05|2004.40
#2016-08-08|1973.73
#2016-08-09|2001.48
#2016-08-10|1965.00
#2016-08-11|1966.58
#2016-08-12|1947.78
#2016-08-15|1965.48
#2016-08-16|1942.61
#2016-08-17|1928.32
#2016-08-18|1926.93
#2016-08-19|1923.70
#2016-08-22|1946.30
#2016-08-23|1949.15
#2016-08-24|1945.17
#2016-08-25|1924.02
#2016-08-26|1921.88
#2016-08-29|1928.60
#2016-08-30|1932.79
#2016-08-31|1914.00
#2016-09-01|1895.61
#2016-09-02|1910.39
#2016-09-05|1916.72
#2016-09-06|1908.87
#2016-09-07|1907.26
#2016-09-08|1900.23
#2016-09-09|1868.45
#2016-09-12|1863.41
#2016-09-13|1878.08
#2016-09-14|1908.78
#2016-09-15|1916.34
#2016-09-16|1934.57
#2016-09-19|1938.94
#2016-09-20|1947.17
#2016-09-21|1950.85
#2016-09-22|1956.93
#2016-09-23|1925.63
#2016-09-26|1908.72
#2016-09-27|1889.91
#2016-09-28|1902.05
#2016-09-29|1871.68
#2016-09-30|1866.26
#2016-10-03|1866.16
#2016-10-04|1863.98
#2016-10-05|1864.54
#2016-10-06|1846.62
#2016-10-07|1836.27
#2016-10-10|1846.01
#2016-10-11|1829.68
#2016-10-12|1812.06
#2016-10-13|1801.40
#2016-10-14|1818.56
#2016-10-17|1815.45
#2016-10-18|1842.72
#2016-10-19|1847.93
#2016-10-20|1851.45
#2016-10-21|1855.45
#2016-10-24|1846.38
#2016-10-25|1816.47
#2016-10-26|1805.07
#2016-10-27|1812.84
#2016-10-28|1731.04
#2016-10-31|1729.43
#2016-11-01|1700.25
#2016-11-02|1688.83
#2016-11-03|1725.32
#2016-11-04|1692.66
#2016-11-07|1712.60
#2016-11-08|1700.56
#2016-11-09|1755.38
#2016-11-10|1733.12
#2016-11-11|1715.61
#2016-11-14|1710.49
#2016-11-15|1723.73
#2016-11-16|1726.87
#2016-11-17|1734.80
#2016-11-18|1738.42
#2016-11-21|1739.28
#2016-11-22|1720.56
#2016-11-23|1703.03
#2016-11-24|1714.60
#2016-11-25|1735.51
#2016-11-28|1733.62
#2016-11-29|1731.10
#2016-11-30|1736.11
#2016-12-01|1714.12
#2016-12-02|1715.19
#2016-12-05|1720.58
#2016-12-06|1712.06
#2016-12-07|1714.82
#2016-12-08|1729.57
#2016-12-09|1792.27
#2016-12-12|1775.57
#2016-12-13|1794.29
#2016-12-14|1772.98
#2016-12-15|1803.86
#2016-12-16|1806.96
#2016-12-19|1803.25
#2016-12-20|1809.83
#2016-12-21|1799.08
#2016-12-22|1803.03
#2016-12-23|1813.78
#2016-12-26|1813.78
#2016-12-27|1827.24
#2016-12-28|1830.80
#2016-12-29|1833.53
#2016-12-30|1822.06
#2017-01-02|1853.71
#2017-01-03|1856.90
#2017-01-04|1860.76
#2017-01-05|1887.61
#2017-01-06|1883.50
#2017-01-09|1876.53
#2017-01-10|1874.28
#2017-01-11|1877.32
#2017-01-12|1837.43
#2017-01-13|1872.85
#2017-01-16|1864.39
#2017-01-17|1857.69
#2017-01-18|1868.11
#2017-01-19|1860.64
#2017-01-20|1843.82
#2017-01-23|1829.23
#2017-01-24|1823.06
#2017-01-25|1841.01
#2017-01-26|1857.18
#2017-01-27|1867.07
#2017-01-30|1862.96
#2017-01-31|1857.91
#2017-02-01|1874.97
#2017-02-02|1849.19
#2017-02-03|1859.63
#2017-02-06|1863.13
#2017-02-07|1872.40
#2017-02-08|1861.18
#2017-02-09|1903.79
#2017-02-10|1911.12
#2017-02-13|1919.21
#2017-02-14|1912.88
#2017-02-15|1916.53
#2017-02-16|1928.90
#2017-02-17|1921.89
#2017-02-20|1917.07
#2017-02-21|1945.26
#2017-02-22|1943.26
#2017-02-23|1952.09
#2017-02-24|1933.64
#2017-02-27|1921.79
#2017-02-28|1937.60
#2017-03-01|1937.13
#2017-03-02|1943.88
#2017-03-03|1939.34
#2017-03-06|1923.24
#2017-03-07|1911.05
#2017-03-08|1902.78
#2017-03-09|1912.03
#2017-03-10|1927.68
#2017-03-13|1942.91
#2017-03-14|1957.05
#2017-03-15|1954.31
#2017-03-16|1967.49
#2017-03-17|1972.85
#2017-03-20|1972.44
#2017-03-21|1951.21
#2017-03-22|1952.41
#2017-03-23|1971.05
#2017-03-24|1971.88
#2017-03-27|1971.74
#2017-03-28|1976.86
#2017-03-29|1985.62
#2017-03-30|1986.02
#2017-03-31|1985.44
#2017-04-03|1955.87
#2017-04-04|1995.47
#2017-04-05|1983.52
#2017-04-06|1972.87
#2017-04-07|1968.37
#2017-04-10|1994.85
#2017-04-11|1993.96
#2017-04-12|2002.53
#2017-04-13|2000.79
#2017-04-14|2000.79
#2017-04-17|2001.38
#2017-04-18|2002.21
#2017-04-19|2013.54
#2017-04-20|2023.68
#2017-04-21|2005.73
#2017-04-24|2024.56
#2017-04-25|2046.63
#2017-04-26|2078.27
#2017-04-27|2103.53
#2017-04-28|2105.50
#2017-05-01|2096.34
#2017-05-02|2118.77
#2017-05-03|2133.72
#2017-05-04|2135.16
#2017-05-05|2134.21
#2017-05-08|2126.77
#2017-05-09|2129.35
#2017-05-10|2153.76
#2017-05-11|2138.11
#2017-05-12|2158.48
#2017-05-15|2165.19
#2017-05-16|2165.97
#2017-05-17|2125.55
#2017-05-18|2138.20
#2017-05-19|2148.44
#2017-05-22|2157.49
#2017-05-23|2165.23
#2017-05-24|2170.20
#2017-05-25|2170.72
#2017-05-26|2173.50
#2017-05-29|2157.37
#2017-05-30|2169.48
#2017-05-31|2196.06
#2017-06-01|2208.58
#2017-06-02|2239.15
#2017-06-05|2236.62
#2017-06-06|2224.16
#2017-06-07|2206.62
#2017-06-08|2199.17
#2017-06-09|2208.62
#2017-06-12|2186.49
#2017-06-13|2215.94
#2017-06-14|2218.19
#2017-06-15|2193.63
#2017-06-16|2205.09
#2017-06-19|2227.74
#2017-06-20|2223.13
#2017-06-21|2230.50
#2017-06-22|2252.86
#2017-06-23|2252.84
#2017-06-26|2242.08
#2017-06-27|2199.75
#2017-06-28|2173.89
#2017-06-29|2137.23
#2017-06-30|2140.34
#2017-07-03|2140.35
#2017-07-04|2126.75
#2017-07-05|2141.13
#2017-07-06|2117.28
#2017-07-07|2122.46
#2017-07-10|2131.37
#2017-07-11|2111.22
#2017-07-12|2153.90
#2017-07-13|2136.17
#2017-07-14|2148.91
#2017-07-17|2151.26
#2017-07-18|2133.28
#2017-07-19|2113.96
#2017-07-20|2102.96
#2017-07-21|2095.62
#2017-07-24|2063.24
#2017-07-25|2062.42
#2017-07-26|2068.83
#2017-07-27|2030.65
#2017-07-28|2022.80
#2017-07-31|2039.05
#2017-08-01|2023.99
#2017-08-02|2015.18
#2017-08-03|2020.23
#2017-08-04|2017.71
#2017-08-07|2015.76
#2017-08-08|2015.56
#2017-08-09|2052.11
#2017-08-10|2030.57
#2017-08-11|2050.69
#2017-08-14|2054.87
#2017-08-15|2065.00
#2017-08-16|2045.49
#2017-08-17|2057.75
#2017-08-18|2041.45
#2017-08-21|2041.64
#2017-08-22|2073.62
#2017-08-23|2062.04
#2017-08-24|2093.90
#2017-08-25|2080.27
#2017-08-28|2082.52
#2017-08-29|2068.71
#2017-08-30|2077.80
#2017-08-31|2114.68
#2017-09-01|2125.81
#2017-09-04|2113.00
#2017-09-05|2106.10
#2017-09-06|2114.58
#2017-09-07|2136.69
#2017-09-08|2137.16
#2017-09-11|2145.20
#2017-09-12|2139.25
#2017-09-13|2142.15
#2017-09-14|2141.32
#2017-09-15|2121.43
#2017-09-18|2131.03
#2017-09-19|2131.48
#2017-09-20|2139.53
#2017-09-21|2141.94
#2017-09-22|2152.74
#2017-09-25|2164.69
#2017-09-26|2134.09
#2017-09-27|2132.66
#2017-09-28|2132.95
#2017-09-29|2128.96
#2017-10-02|2172.62
#2017-10-03|2186.95
#2017-10-04|2211.98
#2017-10-05|2194.46
#2017-10-06|2184.77
#2017-10-09|2190.32
#2017-10-10|2178.95
#2017-10-11|2179.81
#2017-10-12|2176.10
#2017-10-13|2158.80
#2017-10-16|2193.34
#2017-10-17|2167.63
#2017-10-18|2180.20
#2017-10-19|2172.31
#2017-10-20|2184.03
#2017-10-23|2186.75
#2017-10-24|2160.30
#2017-10-25|2168.85
#2017-10-26|2145.41
#2017-10-27|2184.25
#2017-10-30|2177.82
#2017-10-31|2176.54
#2017-11-01|2170.46
#2017-11-02|2107.91
#2017-11-03|2103.11
#2017-11-06|2140.07
#2017-11-07|2134.69
#2017-11-08|2124.89
#2017-11-09|2081.51
#2017-11-10|2062.01
#2017-11-13|2058.84
#2017-11-14|2057.16
#2017-11-15|2050.06
#2017-11-16|2097.42
#2017-11-17|2093.85
#2017-11-20|2098.06
#2017-11-21|2115.62
#2017-11-22|2103.94
#2017-11-23|2097.66
#2017-11-24|2079.92
#2017-11-27|2065.59
#2017-11-28|2073.77
#2017-11-29|2051.95
#2017-11-30|2049.29
#2017-12-01|2047.01
#2017-12-04|2042.36
#2017-12-05|2016.83
#2017-12-06|2039.95
#2017-12-07|2022.36
#2017-12-08|2048.82
#2017-12-11|2045.63
#2017-12-12|2055.98
#2017-12-13|2038.95
#2017-12-14|2031.52
#2017-12-15|2005.69
#2017-12-18|2032.70
#2017-12-19|2019.16
#2017-12-20|2011.64
#2017-12-21|2024.84
#2017-12-22|2036.79
#2017-12-25|2036.79
#2017-12-26|2035.78
#2017-12-27|2037.69
#2017-12-28|2035.68
#2017-12-29|2041.00
#2018-01-01|2041.00
#2018-01-02|2041.88
#2018-01-03|2067.60
#2018-01-04|2054.81
#2018-01-05|2098.92
#2018-01-08|2113.16
#2018-01-09|2122.14
#2018-01-10|2118.31
#2018-01-11|2100.51
#2018-01-12|2092.00
#2018-01-15|2089.79
#2018-01-16|2096.91
#2018-01-17|2107.19
#2018-01-18|2103.49
#2018-01-19|2142.50
#2018-01-22|2158.93
#2018-01-23|2164.67
#2018-01-24|2153.60
#2018-01-25|2139.78
#2018-01-26|2165.73
#2018-01-29|2153.93
#2018-01-30|2124.63
#2018-01-31|2111.15
#2018-02-01|2050.18
#2018-02-02|2013.08
#2018-02-05|1995.69
#2018-02-06|1959.95
#2018-02-07|1985.00
#2018-02-08|1964.78
#2018-02-09|1945.49
#2018-02-12|1980.04
#2018-02-13|1955.64
#2018-02-14|1987.72
#2018-02-15|2000.03
#2018-02-16|2040.48
#2018-02-19|2005.01
#2018-02-20|2018.01
#2018-02-21|2027.67
#2018-02-22|2092.09
#2018-02-23|2109.87
#2018-02-26|2136.09
#2018-02-27|2108.36
#2018-02-28|2092.44
#2018-03-01|2059.18
#2018-03-02|2046.93
#2018-03-05|2067.13
#2018-03-06|2067.92
#2018-03-07|2070.27
#2018-03-08|2105.38
#2018-03-09|2111.40
#2018-03-12|2117.40
#2018-03-13|2102.04
#2018-03-14|2105.45
#2018-03-15|2121.05
#2018-03-16|2118.54
#2018-03-19|2118.98
#2018-03-20|2115.19
#2018-03-21|2109.28
#2018-03-22|2077.01
#2018-03-23|2072.78
#2018-03-26|2058.30
#2018-03-27|2080.70
#2018-03-28|2110.46
#2018-03-29|2108.72
#2018-03-30|2108.72
#2018-04-02|2108.79
#2018-04-03|2098.87
#2018-04-04|2056.66
#2018-04-05|2103.97
#2018-04-06|2099.16
#2018-04-09|2105.65
#2018-04-10|2127.15
#2018-04-11|2102.29
#2018-04-12|2113.81
#2018-04-13|2099.28
#2018-04-16|2097.62
#2018-04-17|2135.22
#2018-04-18|2134.09
#2018-04-19|2118.72
#2018-04-20|2109.18
#2018-04-23|2123.93
#2018-04-24|2111.04
#2018-04-25|2087.50
#2018-04-26|2124.14
#2018-04-27|2126.93
#2018-04-30|2140.72
#2018-05-01|2145.86
#2018-05-02|2191.36
#2018-05-03|2203.29
#2018-05-04|2203.57
#2018-05-07|2258.75
#2018-05-08|2281.47
#2018-05-09|2275.17
#2018-05-10|2276.07
#2018-05-11|2275.06
#2018-05-14|2303.71
#2018-05-15|2278.83
#2018-05-16|2292.50
#2018-05-17|2316.83
#2018-05-18|2310.91
#2018-05-21|2318.56
#2018-05-22|2304.62
#2018-05-23|2294.06
#2018-05-24|2290.45
#2018-05-25|2304.06
#2018-05-28|2240.54
#2018-05-29|2225.83
#2018-05-30|2246.73
#2018-05-31|2237.35
#2018-06-01|2254.47
#2018-06-04|2266.49
#2018-06-05|2268.09
#2018-06-06|2265.03
#2018-06-07|2249.77
#2018-06-08|2242.16
#2018-06-11|2249.16
#2018-06-12|2248.87
#2018-06-13|2262.86
#2018-06-14|2304.07
#2018-06-15|2284.18
#2018-06-18|2274.80
#2018-06-19|2269.62
#2018-06-20|2313.37
#2018-06-21|2311.46
#2018-06-22|2325.77
#2018-06-25|2316.92
#2018-06-26|2289.67
#2018-06-27|2296.74
#2018-06-28|2265.55
#2018-06-29|2301.84
#2018-07-02|2282.69
#2018-07-03|2305.15
#2018-07-04|2318.25
#2018-07-05|2320.82
#2018-07-06|2342.35
#2018-07-09|2357.70
#2018-07-10|2395.79
#2018-07-11|2376.78
#2018-07-12|2430.88
#2018-07-13|2427.91
#2018-07-16|2428.72
#2018-07-17|2457.57
#2018-07-18|2482.70
#2018-07-19|2483.94
#2018-07-20|2515.82
#2018-07-23|2509.50
#2018-07-24|2542.98
#2018-07-25|2555.05
#2018-07-26|2594.28
#2018-07-27|2592.93
#2018-07-30|2581.60
#2018-07-31|2540.89
#2018-08-01|2550.77
#2018-08-02|2563.27
#2018-08-03|2568.90
#2018-08-06|2551.86
#2018-08-07|2556.30
#2018-08-08|2461.39
#2018-08-09|2466.45
#2018-08-10|2476.07
#2018-08-13|2508.13
#2018-08-14|2534.99
#2018-08-15|2488.09
#2018-08-16|2514.55
#2018-08-17|2507.61
#2018-08-20|2508.60
#2018-08-21|2512.11
#2018-08-22|2536.53
#2018-08-23|2520.23
#2018-08-24|2530.56
#2018-08-27|2540.95
#2018-08-28|2536.53
#2018-08-29|2546.16
#2018-08-30|2541.01
#2018-08-31|2537.40
#2018-09-03|2539.83
#2018-09-04|2527.38
#2018-09-05|2460.47
#2018-09-06|2451.56
#2018-09-07|2457.17
#2018-09-10|2461.53
#2018-09-11|2464.69
#2018-09-12|2491.95
#2018-09-13|2476.22
#2018-09-14|2465.17
#2018-09-17|2444.35
#2018-09-18|2421.19
#2018-09-19|2407.71
#2018-09-20|2416.92
#2018-09-21|2422.07
#2018-09-24|2406.93
#2018-09-25|2442.31
#2018-09-26|2433.62
#2018-09-27|2410.04
#2018-09-28|2404.48
#2018-10-01|2411.87
#2018-10-02|2416.57
#2018-10-03|2417.80
#2018-10-04|2310.44
#2018-10-05|2313.59
#2018-10-08|2249.33
#2018-10-09|2225.94
#2018-10-10|2172.73
#2018-10-11|2148.05
#2018-10-12|2185.59
#2018-10-15|2155.35
#2018-10-16|2206.70
#2018-10-17|2221.49
#2018-10-18|2258.43
#2018-10-19|2246.88
#2018-10-22|2234.51
#2018-10-23|2179.72
#2018-10-24|2199.17
#2018-10-25|2123.13
#2018-10-26|2111.85
#2018-10-29|2163.74
#2018-10-30|2185.86
#2018-10-31|2203.41
#2018-11-01|2203.51
#2018-11-02|2219.94
#2018-11-05|2217.58
#2018-11-06|2203.70
#2018-11-07|2235.61
#2018-11-08|2256.75
#2018-11-09|2265.57
#2018-11-12|2249.09
#2018-11-13|2212.62
#2018-11-14|2218.58
#2018-11-15|2163.59
#2018-11-16|2187.30
#2018-11-19|2190.46
#2018-11-20|2170.66
#2018-11-21|2167.83
#2018-11-22|2171.58
#2018-11-23|2226.96
#2018-11-26|2246.30
#2018-11-27|2216.05
#2018-11-28|2216.79
#2018-11-29|2246.49
#2018-11-30|2246.08
#2018-12-03|2239.80
#2018-12-04|2251.80
#2018-12-05|2246.69
#2018-12-06|2216.16
#2018-12-07|2231.61
#2018-12-10|2239.59
#2018-12-11|2255.94
#2018-12-12|2283.06
#2018-12-13|2292.97
#2018-12-14|2305.80
#2018-12-17|2291.43
#2018-12-18|2270.68
#2018-12-19|2267.47
#2018-12-20|2245.99
#2018-12-21|2233.40
#2018-12-24|2231.14
#2018-12-25|2231.14
#2018-12-26|2228.56
#2018-12-27|2194.29
#2018-12-28|2226.96
#2018-12-31|2234.40
#2019-01-01|2234.40
#2019-01-02|2256.97
#2019-01-03|2246.60
#2019-01-04|2295.95
#2019-01-07|2319.68
#2019-01-08|2328.49
#2019-01-09|2346.65
#2019-01-10|2330.33
#2019-01-11|2313.48
#2019-01-14|2258.46
#2019-01-15|2272.33
#2019-01-16|2285.24
#2019-01-17|2293.24
#2019-01-18|2308.13
#2019-01-21|2310.52
#2019-01-22|2311.27
#2019-01-23|2304.78
#2019-01-24|2294.77
#2019-01-25|2266.48
#2019-01-28|2257.92
#2019-01-29|2262.78
#2019-01-30|2275.99
#2019-01-31|2275.10
#2019-02-01|2303.02
#2019-02-04|2303.34
#2019-02-05|2357.88
#2019-02-06|2337.94
#2019-02-07|2325.77
#2019-02-08|2323.10
#2019-02-11|2338.44
#2019-02-12|2353.22
#2019-02-13|2363.86
#2019-02-14|2389.40
#2019-02-15|2402.01
#2019-02-18|2402.70
#2019-02-19|2367.75
#2019-02-20|2383.05
#2019-02-21|2394.76
#2019-02-22|2380.70
#2019-02-25|2386.97
#2019-02-26|2409.27
#2019-02-27|2412.17
#2019-02-28|2419.92
#2019-03-01|2445.70
#2019-03-04|2459.73
#2019-03-05|2479.81
#2019-03-06|2464.87
#2019-03-07|2464.11
#2019-03-08|2459.19
#2019-03-11|2470.33
#2019-03-12|2471.75
#2019-03-13|2486.99
#2019-03-14|2509.13
#2019-03-15|2515.93
#2019-03-18|2522.11
#2019-03-19|2554.07
#2019-03-20|2567.76
#2019-03-21|2571.99
#2019-03-22|2552.34
#2019-03-25|2545.08
#2019-03-26|2593.60
#2019-03-27|2563.44
#2019-03-28|2587.77
#2019-03-29|2577.69
#2019-04-01|2602.68
#2019-04-02|2604.32
#2019-04-03|2590.41
#2019-04-04|2557.63
#2019-04-05|2573.07
#2019-04-08|2569.66
#2019-04-09|2561.61
#2019-04-10|2560.74
#2019-04-11|2539.63
#2019-04-12|2530.00
#2019-04-15|2531.22
#2019-04-16|2523.33
#2019-04-17|2472.06
#2019-04-18|2469.43
#2019-04-19|2469.43
#2019-04-22|2468.57
#2019-04-23|2487.42
#2019-04-24|2483.93
#2019-04-25|2465.41
#2019-04-26|2500.08
#2019-04-29|2512.09
#2019-04-30|2494.11
#2019-05-01|2478.84
#2019-05-02|2458.97
#2019-05-03|2451.79
#2019-05-06|2447.20
#2019-05-07|2455.90
#2019-05-08|2471.29
#2019-05-09|2453.38
#2019-05-10|2412.43
#2019-05-13|2365.59
#2019-05-14|2391.95
#2019-05-15|2387.31
#2019-05-16|2423.17
#2019-05-17|2420.02
#2019-05-20|2412.22
#2019-05-21|2441.52
#2019-05-22|2466.85
#2019-05-23|2457.09
#2019-05-24|2458.85
#2019-05-27|2439.12
#2019-05-28|2451.58
#2019-05-29|2406.03
#2019-05-30|2409.05
#2019-05-31|2400.38
#2019-06-03|2438.90
#2019-06-04|2416.91
#2019-06-05|2415.21
#2019-06-06|2449.50
#2019-06-07|2456.30
#2019-06-10|2457.14
#2019-06-11|2509.51
#2019-06-12|2545.92
#2019-06-13|2539.99
#2019-06-14|2525.37
#2019-06-17|2528.90
#2019-06-18|2560.90
#2019-06-19|2561.10
#2019-06-20|2549.17
#2019-06-21|2520.37
#2019-06-24|2507.16
#2019-06-25|2518.62
#2019-06-26|2492.42
#2019-06-27|2492.05
#2019-06-28|2522.86
#2019-07-01|2567.85
#2019-07-02|2580.76
#2019-07-03|2617.93
#2019-07-04|2598.55
#2019-07-05|2575.49
#2019-07-08|2558.75
#2019-07-09|2564.11
#2019-07-10|2570.80
#2019-07-11|2551.33
#2019-07-12|2502.16
#2019-07-15|2515.07
#2019-07-16|2525.51
#2019-07-17|2526.81
#2019-07-18|2531.93
#2019-07-19|2513.54
#2019-07-22|2523.10
#2019-07-23|2520.59
#2019-07-24|2550.45
#2019-07-25|2559.13
#2019-07-26|2553.77
#2019-07-29|2570.48
#2019-07-30|2546.46
#2019-07-31|2552.32
#2019-08-01|2593.31
#2019-08-02|2570.65
#2019-08-05|2520.52
#2019-08-06|2529.99
#2019-08-07|2541.40
#2019-08-08|2598.66
#2019-08-09|2589.76
#2019-08-12|2588.26
#2019-08-13|2608.68
#2019-08-14|2579.85
#2019-08-15|2612.10
#2019-08-16|2645.25
#2019-08-19|2658.44
#2019-08-20|2660.60
#2019-08-21|2694.69
#2019-08-22|2670.84
#2019-08-23|2662.42
#2019-08-26|2627.30
#2019-08-27|2642.88
#2019-08-28|2630.09
#2019-08-29|2635.61
#2019-08-30|2654.35
#2019-09-02|2694.55
#2019-09-03|2704.57
#2019-09-04|2701.13
#2019-09-05|2678.77
#2019-09-06|2674.30
#2019-09-09|2601.16
#2019-09-10|2534.41
#2019-09-11|2589.75
#2019-09-12|2599.11
#2019-09-13|2581.61
#2019-09-16|2573.98
#2019-09-17|2593.47
#2019-09-18|2620.48
#2019-09-19|2643.70
#2019-09-20|2671.58
#2019-09-23|2673.56
#2019-09-24|2692.86
#2019-09-25|2676.14
#2019-09-26|2687.10
#2019-09-27|2668.90
#2019-09-30|2646.59
#2019-10-01|2618.07
#2019-10-02|2534.84
#2019-10-03|2547.54
#2019-10-04|2570.92
#2019-10-07|2597.35
#2019-10-08|2574.04
#2019-10-09|2571.47
#2019-10-10|2553.28
#2019-10-11|2563.63
#2019-10-14|2603.20
#2019-10-15|2629.00
#2019-10-16|2621.99
#2019-10-17|2632.35
#2019-10-18|2612.57
#2019-10-21|2617.90
#2019-10-22|2657.43
#2019-10-23|2643.36
#2019-10-24|2696.53
#2019-10-25|2712.09
#2019-10-28|2731.94
#2019-10-29|2726.52
#2019-10-30|2768.79
#2019-10-31|2749.19
#2019-11-01|2796.50
#2019-11-04|2805.13
#2019-11-05|2778.97
#2019-11-06|2778.87
#2019-11-07|2796.65
#2019-11-08|2817.74
#2019-11-11|2813.50
#2019-11-12|2819.65
#2019-11-13|2857.00
#2019-11-14|2836.43
#2019-11-15|2827.90
#2019-11-18|2824.40
#2019-11-19|2812.77
#2019-11-20|2783.55
#2019-11-21|2753.86
#2019-11-22|2786.80
#2019-11-25|2844.17
#2019-11-26|2870.56
#2019-11-27|2866.73
#2019-11-28|2857.95
#2019-11-29|2848.22
#2019-12-02|2812.23
#2019-12-03|2828.77
#2019-12-04|2856.23
#2019-12-05|2850.20
#2019-12-06|2855.44
#2019-12-09|2831.40
#2019-12-10|2829.85
#2019-12-11|2817.24
#2019-12-12|2799.72
#2019-12-13|2794.45
#2019-12-16|2857.03
#2019-12-17|2850.68
#2019-12-18|2820.15
#2019-12-19|2846.62
#2019-12-20|2883.01
#2019-12-23|2890.33
#2019-12-24|2891.04
#2019-12-25|2891.04
#2019-12-26|2890.26
#2019-12-27|2895.68
#2019-12-30|2870.41
#2019-12-31|2865.68
#2020-01-01|2865.68
#2020-01-02|2875.81
#2020-01-03|2837.77
#2020-01-06|2825.72
#2020-01-07|2833.55
#2020-01-08|2841.25
#2020-01-09|2869.26
#2020-01-10|2894.55
#2020-01-13|2888.96
#2020-01-14|2900.29
#2020-01-15|2989.85
#2020-01-16|2964.48
#2020-01-17|3004.87
#2020-01-20|3009.47
#2020-01-21|3008.48
#2020-01-22|3015.28
#2020-01-23|3000.46
#2020-01-24|3015.12
#2020-01-27|2958.46
#2020-01-28|2977.09
#2020-01-29|3023.29
#2020-01-30|2984.28
#2020-01-31|2972.41
#2020-02-03|2987.07
#2020-02-04|3041.37
#2020-02-05|3124.87
#2020-02-06|3142.82
#2020-02-07|3138.04
#2020-02-10|3138.31
#2020-02-11|3175.72
#2020-02-12|3169.66
#2020-02-13|3165.37
#2020-02-14|3175.42
#2020-02-17|3185.70
#2020-02-18|3220.62
#2020-02-19|3247.86
#2020-02-20|3239.17
#2020-02-21|3225.66
#2020-02-24|3132.89
#2020-02-25|3085.55
#2020-02-26|3095.40
#2020-02-27|3026.40
#2020-02-28|2916.79
#2020-03-02|2953.48
#2020-03-03|3031.53
#2020-03-04|3065.99
#2020-03-05|3062.38
#2020-03-06|2980.13
#2020-03-09|2855.02
#2020-03-10|2806.07
#2020-03-11|2758.18
#2020-03-12|2541.49
#2020-03-13|2537.43
#2020-03-16|2507.55
#2020-03-17|2590.51
#2020-03-18|2610.87
#2020-03-19|2688.26
#2020-03-20|2689.88
#2020-03-23|2588.69
#2020-03-24|2671.40
#2020-03-25|2690.76
#2020-03-26|2765.16
#2020-03-27|2752.26
#2020-03-30|2861.62
#2020-03-31|2925.95
#2020-04-01|2935.78
#2020-04-02|2905.79
#2020-04-03|2969.86
#2020-04-06|3006.20
#2020-04-07|2991.66
#2020-04-08|2985.41
#2020-04-09|2991.72
#2020-04-10|2991.72
#2020-04-13|2991.06
#2020-04-14|3092.58
#2020-04-15|3085.20
#2020-04-16|3151.77
#2020-04-17|3181.30
#2020-04-20|3256.94
#2020-04-21|3259.84
#2020-04-22|3267.94
#2020-04-23|3324.57
#2020-04-24|3308.08
#2020-04-27|3321.63
#2020-04-28|3322.44
#2020-04-29|3254.25
#2020-04-30|3275.63
#2020-05-01|3255.52
#2020-05-04|3229.28
#2020-05-05|3261.40
#2020-05-06|3294.07
#2020-05-07|3318.70
#2020-05-08|3322.77
#2020-05-11|3381.61
#2020-05-12|3395.91
#2020-05-13|3404.85
#2020-05-14|3344.53
#2020-05-15|3344.32
#2020-05-18|3401.70
#2020-05-19|3410.64
#2020-05-20|3468.54
#2020-05-21|3467.25
#2020-05-22|3477.99
#2020-05-25|3524.45
#2020-05-26|3478.07
#2020-05-27|3334.08
#2020-05-28|3471.00
#2020-05-29|3490.87
#2020-06-01|3488.99
#2020-06-02|3434.38
#2020-06-03|3396.46
#2020-06-04|3375.28
#2020-06-05|3368.20
#2020-06-08|3303.15
#2020-06-09|3318.51
#2020-06-10|3381.33
#2020-06-11|3354.06
#2020-06-12|3336.94
#2020-06-15|3341.28
#2020-06-16|3403.48
#2020-06-17|3462.77
#2020-06-18|3418.57
#2020-06-19|3480.96
#2020-06-22|3460.39
#2020-06-23|3495.79
#2020-06-24|3435.17
#2020-06-25|3449.51
#2020-06-26|3426.01
#2020-06-29|3409.69
#2020-06-30|3398.38
#2020-07-01|3431.22
#2020-07-02|3475.71
#2020-07-03|3454.03
#2020-07-06|3491.96
#2020-07-07|3474.21
#2020-07-08|3493.55
#2020-07-09|3514.31
#2020-07-10|3493.53
#2020-07-13|3515.15
#2020-07-14|3450.75
#2020-07-15|3546.50
#2020-07-16|3508.44
#2020-07-17|3560.06
#2020-07-20|3625.86
#2020-07-21|3594.53
#2020-07-22|3552.53
#2020-07-23|3535.99
#2020-07-24|3451.79
#2020-07-27|3485.37
#2020-07-28|3492.99
#2020-07-29|3455.25
#2020-07-30|3434.63
#2020-07-31|3408.76
#2020-08-03|3495.92
#2020-08-04|3420.16
#2020-08-05|3419.50
#2020-08-06|3395.09
#2020-08-07|3433.92
#2020-08-10|3415.53
#2020-08-11|3452.37
#2020-08-12|3485.73
#2020-08-13|3493.47
#2020-08-14|3440.42
#2020-08-17|3499.61
#2020-08-18|3436.13
#2020-08-19|3476.36
#2020-08-20|3478.82
#2020-08-21|3499.62
#2020-08-24|3485.75
#2020-08-25|3488.53
#2020-08-26|3495.26
#2020-08-27|3470.25
#2020-08-28|3435.71
#2020-08-31|3461.65
#2020-09-01|3431.47
#2020-09-02|3459.69
#2020-09-03|3405.97
#2020-09-04|3331.09
#2020-09-07|3406.41
#2020-09-08|3358.80
#2020-09-09|3431.22
#2020-09-10|3402.05
#2020-09-11|3421.63
#2020-09-14|3425.32
#2020-09-15|3492.57
#2020-09-16|3492.87
#2020-09-17|3508.54
#2020-09-18|3548.36
#2020-09-21|3505.77
#2020-09-22|3508.69
#2020-09-23|3515.90
#2020-09-24|3450.30
#2020-09-25|3466.35
#2020-09-28|3515.06
#2020-09-29|3540.32
#2020-09-30|3512.41
#2020-10-01|3515.62
#2020-10-02|3501.84
#2020-10-05|3535.34
#2020-10-06|3503.40
#2020-10-07|3494.61
#2020-10-08|3530.25
#2020-10-09|3562.69
#2020-10-12|3624.63
#2020-10-13|3627.74
#2020-10-14|3595.32
#2020-10-15|3525.41
#2020-10-16|3546.81
#2020-10-19|3520.43
#2020-10-20|3498.45
#2020-10-21|3452.15
#2020-10-22|3437.58
#2020-10-23|3431.67
#2020-10-26|3392.04
#2020-10-27|3402.21
#2020-10-28|3303.02
#2020-10-29|3324.61
#2020-10-30|3277.97
#2020-11-02|3303.67
#2020-11-03|3315.92
#2020-11-04|3507.20
#2020-11-05|3561.86
#2020-11-06|3527.97
#2020-11-09|3500.41
#2020-11-10|3422.44
#2020-11-11|3458.67
#2020-11-12|3480.86
#2020-11-13|3463.09
#2020-11-16|3434.16
#2020-11-17|3392.15
#2020-11-18|3392.55
#2020-11-19|3392.70
#2020-11-20|3438.22
#2020-11-23|3395.77
#2020-11-24|3339.87
#2020-11-25|3334.06
#2020-11-26|3376.05
#2020-11-27|3417.66
#2020-11-30|3459.15
#2020-12-01|3408.05
#2020-12-02|3412.37
#2020-12-03|3370.65
#2020-12-04|3376.24
#2020-12-07|3393.82
#2020-12-08|3442.56
#2020-12-09|3455.42
#2020-12-10|3450.23
#2020-12-11|3462.25
#2020-12-14|3472.55
#2020-12-15|3436.10
#2020-12-16|3509.66
#2020-12-17|3497.24
#2020-12-18|3515.14
#2020-12-21|3476.83
#2020-12-22|3488.05
#2020-12-23|3458.41
#2020-12-24|3459.79
#2020-12-25|3459.79
#2020-12-28|3491.50
#2020-12-29|3517.11
#2020-12-30|3505.60
#2020-12-31|3504.95
#2021-01-01|3504.95
#2021-01-04|3530.94
#2021-01-05|3494.60
#2021-01-06|3442.90
#2021-01-07|3450.07
#2021-01-08|3494.27
#2021-01-11|3499.45
#2021-01-12|3450.53
#2021-01-13|3499.63
#2021-01-14|3534.78
#2021-01-15|3550.51
#2021-01-18|3557.15
#2021-01-19|3598.33
#2021-01-20|3570.97
#2021-01-21|3552.89
#2021-01-22|3563.58
#2021-01-25|3619.67
#2021-01-26|3608.40
#2021-01-27|3596.01
#2021-01-28|3601.09
#2021-01-29|3514.49
#2021-02-01|3572.65
#2021-02-02|3628.50
#2021-02-03|3646.91
#2021-02-04|3653.35
#2021-02-05|3660.02
#2021-02-08|3646.33
#2021-02-09|3663.13
#2021-02-10|3648.64
#2021-02-11|3706.16
#2021-02-12|3774.68
#2021-02-15|3800.19
#2021-02-16|3775.20
#2021-02-17|3755.42
#2021-02-18|3707.69
#2021-02-19|3668.01
#2021-02-22|3589.31
#2021-02-23|3516.21
#2021-02-24|3490.87
#2021-02-25|3498.73
#2021-02-26|3458.47
#2021-03-01|3518.07
#2021-03-02|3501.86
#2021-03-03|3406.25
#2021-03-04|3353.83
#2021-03-05|3295.86
#2021-03-08|3355.32
#2021-03-09|3419.05
#2021-03-10|3468.65
#2021-03-11|3487.45
#2021-03-12|3453.70
#2021-03-15|3505.75
#2021-03-16|3565.35
#2021-03-17|3502.17
#2021-03-18|3485.28
#2021-03-19|3481.76
#2021-03-22|3530.39
#2021-03-23|3507.16
#2021-03-24|3460.62
#2021-03-25|3470.06
#2021-03-26|3489.08
#2021-03-29|3530.81
#2021-03-30|3501.23
#2021-03-31|3540.16
#2021-04-01|3540.22
#2021-04-02|3540.22
#2021-04-05|3539.06
#2021-04-06|3557.34
#2021-04-07|3518.06
#2021-04-08|3580.03
#2021-04-09|3629.90
#2021-04-12|3589.40
#2021-04-13|3642.16
#2021-04-14|3631.63
#2021-04-15|3672.75
#2021-04-16|3697.41
#2021-04-19|3702.25
#2021-04-20|3701.25
#2021-04-21|3757.12
#2021-04-22|3801.55
#2021-04-23|3772.06
#2021-04-26|3781.62
#2021-04-27|3799.96
#2021-04-28|3799.00
#2021-04-29|3791.85
#2021-04-30|3801.76
#2021-05-03|3829.30
#2021-05-04|3783.12
#2021-05-05|3814.09
#2021-05-06|3741.74
#2021-05-07|3797.91
#2021-05-10|3788.84
#2021-05-11|3716.27
#2021-05-12|3702.10
#2021-05-13|3701.91
#2021-05-14|3712.80
#2021-05-17|3801.47
#2021-05-18|3766.27
#2021-05-19|3745.71
#2021-05-20|3810.43
#2021-05-21|3850.93
#2021-05-24|3851.23
#2021-05-25|3854.72
#2021-05-26|3841.54
#2021-05-27|3787.06
#2021-05-28|3832.79
#2021-05-31|3815.05
#2021-06-01|3827.66
#2021-06-02|3813.05
#2021-06-03|3843.41
#2021-06-04|3873.69
#2021-06-07|3912.84
#2021-06-08|3913.11
#2021-06-09|3971.94
#2021-06-10|3988.44
#2021-06-11|3999.14
#2021-06-14|4020.71
#2021-06-15|4033.78
#2021-06-16|4043.93
#2021-06-17|4037.55
#2021-06-18|4038.15
#2021-06-21|4032.98
#2021-06-22|4036.07
#2021-06-23|3997.34
#2021-06-24|4026.37
#2021-06-25|4018.09
#2021-06-28|4069.22
#2021-06-29|4080.57
#2021-06-30|4087.44
#2021-07-01|4112.81
#2021-07-02|4112.57
#2021-07-05|4096.91
#2021-07-06|4139.15
#2021-07-07|4202.01
#2021-07-08|4174.22
#2021-07-09|4156.29
#2021-07-12|4205.02
#2021-07-13|4214.09
#2021-07-14|4204.21
#2021-07-15|4182.34
#2021-07-16|4217.20
#2021-07-19|4205.87
#2021-07-20|4188.07
#2021-07-21|4234.15
#2021-07-22|4275.04
#2021-07-23|4317.49
#2021-07-26|4266.98
#2021-07-27|4257.61
#2021-07-28|4334.06
#2021-07-29|4318.01
#2021-07-30|4350.91
#2021-08-02|4366.62
#2021-08-03|4404.00
#2021-08-04|4481.47
#2021-08-05|4565.39
#2021-08-06|4470.84
#2021-08-09|4515.81
#2021-08-10|4493.02
#2021-08-11|4480.80
#2021-08-12|4504.23
#2021-08-13|4513.05
#2021-08-16|4512.38
#2021-08-17|4561.65
#2021-08-18|4583.50
#2021-08-19|4537.41
#2021-08-20|4574.90
#2021-08-23|4577.26
#2021-08-24|4498.16
#2021-08-25|4467.98
#2021-08-26|4489.42
#2021-08-27|4470.35
#2021-08-30|4479.17
#2021-08-31|4436.71
#2021-09-01|4461.84
#2021-09-02|4530.76
#2021-09-03|4505.69
#2021-09-06|4542.35
#2021-09-07|4495.77
#2021-09-08|4467.16
#2021-09-09|4436.93
#2021-09-10|4399.86
#2021-09-13|4380.06
#2021-09-14|4398.99
#2021-09-15|4382.94
#2021-09-16|4402.34
#2021-09-17|4398.06
#2021-09-20|4391.73
#2021-09-21|4472.10
#2021-09-22|4434.93
#2021-09-23|4485.62
#2021-09-24|4435.51
#2021-09-27|4345.04
#2021-09-28|4217.56
#2021-09-29|4247.33
#2021-09-30|4276.46
#2021-10-01|4224.68
#2021-10-04|4218.85
#2021-10-05|4226.30
#2021-10-06|4211.99
#2021-10-07|4266.81
#2021-10-08|4239.22
#2021-10-11|4234.83
#2021-10-12|4219.03
#2021-10-13|4308.47
#2021-10-14|4289.98
#2021-10-15|4347.89
#2021-10-18|4355.51
#2021-10-19|4401.00
#2021-10-20|4423.03
#2021-10-21|4443.87
#2021-10-22|4489.63
#2021-10-25|4517.74
#2021-10-26|4516.44
#2021-10-27|4498.00
#2021-10-28|4528.56
#2021-10-29|4515.40
#2021-11-01|4520.34
#2021-11-02|4585.20
#2021-11-03|4642.79
#2021-11-04|4703.55
#2021-11-05|4612.97
#2021-11-08|4686.67
#2021-11-09|4679.11
#2021-11-10|4644.06
#2021-11-11|4715.36
#2021-11-12|4695.88
#2021-11-15|4698.56
#2021-11-16|4680.35
#2021-11-17|4712.52
#2021-11-18|4686.15
#2021-11-19|4687.58
#2021-11-22|4648.61
#2021-11-23|4505.16
#2021-11-24|4482.65
#2021-11-25|4509.86
#2021-11-26|4481.28
#2021-11-29|4451.18
#2021-11-30|4406.54
#2021-12-01|4440.29
#2021-12-02|4359.38
#2021-12-03|4305.02
#2021-12-06|4332.53
#2021-12-07|4447.06
#2021-12-08|4494.83
#2021-12-09|4533.76
#2021-12-10|4498.40
#2021-12-13|4525.43
#2021-12-14|4429.64
#2021-12-15|4492.17
#2021-12-16|4551.33
#2021-12-17|4543.42
#2021-12-20|4372.93
#2021-12-21|4443.83
#2021-12-22|4549.44
#2021-12-23|4547.98
#2021-12-24|4546.26
#2021-12-27|4605.32
#2021-12-28|4632.47
#2021-12-29|4615.22
#2021-12-30|4637.72
#2021-12-31|4633.03
#2022-01-03|4582.87
#2022-01-04|4494.79
#2022-01-05|4467.67
#2022-01-06|4357.20
#2022-01-07|4310.38
#2022-01-10|4208.09
#2022-01-11|4247.22
#2022-01-12|4260.59
#2022-01-13|4183.44
#2022-01-14|4109.57
#2022-01-17|4162.15
#2022-01-18|4093.90
#2022-01-19|4145.03
#2022-01-20|4169.39
#2022-01-21|4090.12
#2022-01-24|3920.97
#2022-01-25|3957.30
#2022-01-26|4000.26
#2022-01-27|4052.03
#2022-01-28|4024.92
#2022-01-31|4106.51
#2022-02-01|4139.75
#2022-02-02|4230.29
#2022-02-03|4107.80
#2022-02-04|4001.99
#2022-02-07|4041.08
#2022-02-08|3942.87
#2022-02-09|4063.22
#2022-02-10|4068.21
#2022-02-11|3975.71
#2022-02-14|3900.96
#2022-02-15|4014.90
#2022-02-16|4034.30
#2022-02-17|3987.11
#2022-02-18|3921.64
#2022-02-21|3896.92
#2022-02-22|3919.36
#2022-02-23|3906.17
#2022-02-24|3892.35
#2022-02-25|4017.33
#2022-02-28|4126.61
#2022-03-01|4186.16
#2022-03-02|4133.31
#2022-03-03|4111.58
#2022-03-04|4058.55
#2022-03-07|4056.44
#2022-03-08|3941.75
#2022-03-09|4026.95
#2022-03-10|4015.42
#2022-03-11|3983.64
#2022-03-14|4047.69
#2022-03-15|4031.58
#2022-03-16|4192.25
#2022-03-17|4278.87
#2022-03-18|4327.81
#2022-03-21|4332.48
#2022-03-22|4303.64
#2022-03-23|4282.59
#2022-03-24|4245.71
#2022-03-25|4235.20
#2022-03-28|4305.23
#2022-03-29|4376.26
#2022-03-30|4434.00
#2022-03-31|4425.05
#2022-04-01|4458.44
#2022-04-04|4516.83
#2022-04-05|4611.46
#2022-04-06|4580.40
#2022-04-07|4704.79
#2022-04-08|4695.09
#2022-04-11|4644.55
#2022-04-12|4562.58
#2022-04-13|4576.41
#2022-04-14|4572.82
#2022-04-15|4572.82
#2022-04-18|4568.67
#2022-04-19|4574.45
#2022-04-20|4564.50
#2022-04-21|4506.65
#2022-04-22|4443.50
#2022-04-25|4426.03
#2022-04-26|4345.63
#2022-04-27|4411.82
#2022-04-28|4370.53
#2022-04-29|4471.28
#2022-05-02|4435.05
#2022-05-03|4440.05
#2022-05-04|4377.29
#2022-05-05|4370.64
#2022-05-06|4211.91
#2022-05-09|4040.56
#2022-05-10|4071.86
#2022-05-11|4051.59
#2022-05-12|4037.92
#2022-05-13|4066.79
#2022-05-16|4091.08
#2022-05-17|4145.71
#2022-05-18|4100.19
#2022-05-19|4065.13
#2022-05-20|4186.21
#2022-05-23|4141.86
#2022-05-24|4092.26
#2022-05-25|4071.12
#2022-05-26|4068.03
#2022-05-27|4089.34
#2022-05-30|4236.72
#2022-05-31|4181.83
#2022-06-01|4152.93
#2022-06-02|4147.84
#2022-06-03|4174.15
#2022-06-06|4176.06
#2022-06-07|4220.63
#2022-06-08|4253.80
#2022-06-09|4158.32
#2022-06-10|4088.22
#2022-06-13|3999.13
#2022-06-14|3919.62
#2022-06-15|3920.26
#2022-06-16|3818.28
#2022-06-17|3881.81
#2022-06-20|3946.00
#2022-06-21|3987.94
#2022-06-22|4002.29
#2022-06-23|4015.48
#2022-06-24|4136.49
#2022-06-27|4222.08
#2022-06-28|4162.81
#2022-06-29|4195.44
#2022-06-30|4181.26
#2022-07-01|4222.05
#2022-07-04|4244.44
#2022-07-05|4272.14
#2022-07-06|4320.20
#2022-07-07|4308.83
#2022-07-08|4318.73
#2022-07-11|4330.51
#2022-07-12|4302.10
#2022-07-13|4307.14
#2022-07-14|4263.07
#2022-07-15|4377.89
#2022-07-18|4382.34
#2022-07-19|4397.41
#2022-07-20|4350.01
#2022-07-21|4412.73
#2022-07-22|4439.61
#2022-07-25|4390.48
#2022-07-26|4448.31
#2022-07-27|4431.70
#2022-07-28|4441.70
#2022-07-29|4481.66
#2022-08-01|4467.26
#2022-08-02|4453.37
#2022-08-03|4317.70
#2022-08-04|4355.58
#2022-08-05|4254.12
#2022-08-08|4257.90
#2022-08-09|4255.46
#2022-08-10|4314.30
#2022-08-11|4388.11
#2022-08-12|4338.28
#2022-08-15|4387.79
#2022-08-16|4322.72
#2022-08-17|4353.60
#2022-08-18|4320.83
#2022-08-19|4371.60
#2022-08-22|4375.01
#2022-08-23|4309.33
#2022-08-24|4401.27
#2022-08-25|4424.04
#2022-08-26|4357.61
#2022-08-29|4252.65
#2022-08-30|4235.02
#2022-08-31|4221.14
#2022-09-01|4123.79
#2022-09-02|4203.34
#2022-09-05|4196.42
#2022-09-06|4209.39
#2022-09-07|4169.83
#2022-09-08|4223.32
#2022-09-09|4291.83
#2022-09-12|4304.84
#2022-09-13|4210.94
#2022-09-14|4175.94
#2022-09-15|4105.67
#2022-09-16|4027.21
#2022-09-19|3992.78
#2022-09-20|3921.88
#2022-09-21|3965.00
#2022-09-22|3859.52
#2022-09-23|3834.23
#2022-09-26|3823.20
#2022-09-27|3827.76
#2022-09-28|3862.06
#2022-09-29|3818.19
#2022-09-30|3867.21
#2022-10-03|3912.41
#2022-10-04|4016.19
#2022-10-05|3998.07
#2022-10-06|4027.16
#2022-10-07|3976.35
#2022-10-10|3933.96
#2022-10-11|3945.15
#2022-10-12|3991.82
#2022-10-13|3958.32
#2022-10-14|4049.22
#2022-10-17|4066.77
#2022-10-18|4117.93
#2022-10-19|4049.33
#2022-10-20|4049.14
#2022-10-21|3996.54
#2022-10-24|4088.85
#2022-10-25|4141.97
#2022-10-26|4192.58
#2022-10-27|4142.42
#2022-10-28|4185.50
#2022-10-31|4205.73
#2022-11-01|4191.94
#2022-11-02|4270.77
#2022-11-03|4254.52
#2022-11-04|4269.03
#2022-11-07|4263.72
#2022-11-08|4317.33
#2022-11-09|4321.19
#2022-11-10|4453.55
#2022-11-11|4336.93
#2022-11-14|4390.55
#2022-11-15|4362.81
#2022-11-16|4321.37
#2022-11-17|4310.55
#2022-11-18|4343.74
#2022-11-21|4369.02
#2022-11-22|4372.21
#2022-11-23|4399.57
#2022-11-24|4441.24
#2022-11-25|4437.61
#2022-11-28|4480.20
#2022-11-29|4482.30
#2022-11-30|4509.80
#2022-12-01|4591.66
#2022-12-02|4618.16
#2022-12-05|4595.39
#2022-12-06|4545.04
#2022-12-07|4552.84
#2022-12-08|4555.99
#2022-12-09|4602.64
#2022-12-12|4567.99
#2022-12-13|4606.81
#2022-12-14|4631.85
#2022-12-15|4549.94
#2022-12-16|4467.16
#2022-12-19|4438.38
#2022-12-20|4436.40
#2022-12-21|4455.92
#2022-12-22|4445.19
#2022-12-23|4452.30
#2022-12-26|4452.30
#2022-12-27|4438.63
#2022-12-28|4429.11
#2022-12-29|4483.02
#2022-12-30|4441.29
#2023-01-02|4504.66
#2023-01-03|4576.66
#2023-01-04|4553.73
#2023-01-05|4538.60
#2023-01-06|4558.33
#2023-01-09|4606.45
#2023-01-10|4540.35
#2023-01-11|4466.94
#2023-01-12|4444.06
#2023-01-13|4493.53
#2023-01-16|4535.84
#2023-01-17|4528.14
#2023-01-18|4555.08
#2023-01-19|4495.64
#2023-01-20|4508.28
#2023-01-23|4515.34
#2023-01-24|4463.35
#2023-01-25|4400.91
#2023-01-26|4406.64
#2023-01-27|4409.34
#2023-01-30|4441.59
#2023-01-31|4395.89
#2023-02-01|4398.96
#2023-02-02|4381.42
#2023-02-03|4459.27
#2023-02-06|4470.52
#2023-02-07|4503.36
#2023-02-08|4530.19
#2023-02-09|4527.66
#2023-02-10|4459.16
#2023-02-13|4511.03
#2023-02-14|4534.80
#2023-02-15|4543.81
#2023-02-16|4501.83
#2023-02-17|4521.51
#2023-02-20|4528.54
#2023-02-21|4556.00
#2023-02-22|4530.92
#2023-02-23|4510.61
#2023-02-24|4484.78
#2023-02-27|4527.93
#2023-02-28|4473.36
#2023-03-01|4436.94
#2023-03-02|4433.84
#2023-03-03|4465.42
#2023-03-06|4451.35
#2023-03-07|4462.78
#2023-03-08|4411.23
#2023-03-09|4463.54
#2023-03-10|4387.06
#2023-03-13|4372.76
#2023-03-14|4409.91
#2023-03-15|4405.03
#2023-03-16|4415.82
#2023-03-17|4416.44
#2023-03-20|4439.04
#2023-03-21|4465.99
#2023-03-22|4496.63
#2023-03-23|4534.09
#2023-03-24|4577.04
#2023-03-27|4634.16
#2023-03-28|4597.94
#2023-03-29|4664.02
#2023-03-30|4683.40
#2023-03-31|4707.69
#2023-04-03|4684.20
#2023-04-04|4705.40
#2023-04-05|4729.72
#2023-04-06|4743.42
#2023-04-07|4743.42
#2023-04-10|4738.96
#2023-04-11|4774.00
#2023-04-12|4799.28
#2023-04-13|4854.22
#2023-04-14|4925.13
#2023-04-17|4987.06
#2023-04-18|5012.28
#2023-04-19|4931.38
#2023-04-20|4936.29
#2023-04-21|5034.11
#2023-04-24|5034.03
#2023-04-25|5042.73
#2023-04-26|4905.40
#2023-04-27|4904.97
#2023-04-28|4932.33
#2023-05-01|4952.59
#2023-05-02|4921.71
#2023-05-03|4921.73
#2023-05-04|4877.96
#2023-05-05|4892.60
#2023-05-08|4995.20
#2023-05-09|4948.56
#2023-05-10|4946.72
#2023-05-11|4993.14
#2023-05-12|5028.74
#2023-05-15|5031.80
#2023-05-16|4982.55
#2023-05-17|4976.54
#2023-05-18|4970.11
#2023-05-19|4979.70
#2023-05-22|5047.25
#2023-05-23|4950.11
#2023-05-24|4868.80
#2023-05-25|4843.32
#2023-05-26|4888.88
#2023-05-29|4879.99
#2023-05-30|4800.31
#2023-05-31|4784.64
#2023-06-01|4766.04
#2023-06-02|4766.41
#2023-06-05|4762.80
#2023-06-06|4840.87
#2023-06-07|4759.01
#2023-06-08|4767.77
#2023-06-09|4743.99
#2023-06-12|4763.70
#2023-06-13|4756.29
#2023-06-14|4745.59
#2023-06-15|4755.72
#2023-06-16|4792.75
#2023-06-19|4693.32
#2023-06-20|4665.13
#2023-06-21|4621.51
#2023-06-22|4606.28
#2023-06-23|4633.92
#2023-06-26|4574.26
#2023-06-27|4494.65
#2023-06-28|4533.46
#2023-06-29|4538.55
#2023-06-30|4622.23
#2023-07-03|4524.03
#2023-07-04|4557.74
#2023-07-05|4572.03
#2023-07-06|4495.58
#2023-07-07|4458.17
#2023-07-10|4439.27
#2023-07-11|4409.35
#2023-07-12|4433.39
#2023-07-13|4461.75
#2023-07-14|4494.18
#2023-07-17|4493.25
#2023-07-18|4518.97
#2023-07-19|4538.44
#2023-07-20|4615.65
#2023-07-21|4636.95
#2023-07-24|4586.97
#2023-07-25|4592.17
#2023-07-26|4541.25
#2023-07-27|4587.43
#2023-07-28|4586.14
#2023-07-31|4658.23
#2023-08-01|4635.53
#2023-08-02|4562.64
#2023-08-03|4517.22
#2023-08-04|4472.86
#2023-08-07|4512.96
#2023-08-08|4780.18
#2023-08-09|4775.66
#2023-08-10|4784.32
#2023-08-11|4728.05
#2023-08-14|4724.58
#2023-08-15|4697.87
#2023-08-16|4719.11
#2023-08-17|4677.04
#2023-08-18|4614.90
#2023-08-21|4642.10
#2023-08-22|4679.79
#2023-08-23|4735.10
#2023-08-24|4734.46
#2023-08-25|4701.81
#2023-08-28|4760.24
#2023-08-29|4769.84
#2023-08-30|4750.23
#2023-08-31|4711.18
#2023-09-01|4746.55
#2023-09-04|4784.50
#2023-09-05|4785.18
#2023-09-06|4750.91
#2023-09-07|4793.97
#2023-09-08|4807.03
#2023-09-11|4786.36
#2023-09-12|4771.07
#2023-09-13|4728.78
#2023-09-14|4850.25
#2023-09-15|4798.18
#2023-09-18|4718.20
#2023-09-19|4671.09
#2023-09-20|4769.68
#2023-09-21|4666.94
#2023-09-22|4674.14
#2023-09-25|4667.14
#2023-09-26|4688.66
#2023-09-27|4658.27
#2023-09-28|4643.00
#2023-09-29|4664.29
#2023-10-02|4587.46
#2023-10-03|4544.20
#2023-10-04|4578.97
#2023-10-05|4606.38
#2023-10-06|4655.54
#2023-10-09|4607.25
#2023-10-10|4682.04
#2023-10-11|4725.22
#2023-10-12|4761.62
#2023-10-13|4730.11
#2023-10-16|4707.40
#2023-10-17|4747.18
#2023-10-18|4624.72
#2023-10-19|4493.95
#2023-10-20|4508.40
#2023-10-23|4492.61
#2023-10-24|4524.54
#2023-10-25|4531.35
#2023-10-26|4513.90
#2023-10-27|4467.58
#2023-10-30|4528.52
#2023-10-31|4553.02
#2023-11-01|4611.07
#2023-11-02|4688.69
#2023-11-03|4664.11
#2023-11-06|4693.09
#2023-11-07|4707.16
#2023-11-08|4786.70
#2023-11-09|4739.75
#2023-11-10|4675.84
#2023-11-13|4747.25
#2023-11-14|4775.26
#2023-11-15|4755.43
#2023-11-16|4751.93
#2023-11-17|4822.41
#2023-11-20|4849.19
#2023-11-21|4833.60
#2023-11-22|4838.92
#2023-11-23|4879.23
#2023-11-24|4905.61
#2023-11-27|4876.41
#2023-11-28|4791.49
#2023-11-29|4841.52
#2023-11-30|4866.00
#2023-12-01|4869.66
#2023-12-04|4879.93
#2023-12-05|4847.25
#2023-12-06|4852.52
#2023-12-07|4812.99
#2023-12-08|4838.67
#2023-12-11|4816.75
#2023-12-12|4752.57
#2023-12-13|4814.10
#2023-12-14|4859.65
#2023-12-15|4828.17
#2023-12-18|4871.24
#2023-12-19|4881.47
#2023-12-20|4917.40
#2023-12-21|4935.04
#2023-12-22|4944.45
#2023-12-25|4944.45
#2023-12-26|4941.91
#2023-12-27|4948.51
#2023-12-28|4972.24
#2023-12-29|4961.28
#2024-01-01|4961.28
#2024-01-02|4992.37
#2024-01-03|4959.37
#2024-01-04|5036.92
#2024-01-05|5028.81
#2024-01-08|5042.81
#2024-01-09|5086.81
#2024-01-10|5105.79
#2024-01-11|5089.13
#2024-01-12|5133.12
#2024-01-15|5074.63
#2024-01-16|5062.45
#2024-01-17|5015.07
#2024-01-18|4987.84
#2024-01-19|4994.90
#2024-01-22|4994.56
#2024-01-23|4944.50
#2024-01-24|4956.42
#2024-01-25|4994.09
#2024-01-26|5011.07
#2024-01-29|5038.64
#2024-01-30|5052.44
#2024-01-31|5110.72
#2024-02-01|5118.62
#2024-02-02|5073.94
#2024-02-05|5131.43
#2024-02-06|5180.00
#2024-02-07|5209.50
#2024-02-08|5138.88
#2024-02-09|5237.72
#2024-02-12|5211.20
#2024-02-13|5168.39
#2024-02-14|5251.18
#2024-02-15|5330.17
#2024-02-16|5367.86
#2024-02-19|5410.67
#2024-02-20|5381.36
#2024-02-21|5342.87
#2024-02-22|5417.65
#2024-02-23|5436.19
#2024-02-26|5467.02
#2024-02-27|5424.18
#2024-02-28|5351.89
#2024-02-29|5347.68
#2024-03-01|5455.69
#2024-03-04|5497.18
#2024-03-05|5454.29
#2024-03-06|5465.90
#2024-03-07|5661.62
#2024-03-08|5699.62
#2024-03-11|5690.67
#2024-03-12|5743.06
#2024-03-13|5712.90
#2024-03-14|5709.80
#2024-03-15|5627.26
#2024-03-18|5630.65
#2024-03-19|5600.88
#2024-03-20|5611.49
#2024-03-21|5601.40
#2024-03-22|5629.89
#2024-03-25|5620.59
#2024-03-26|5632.35
#2024-03-27|5626.11
#2024-03-28|5617.61
#2024-03-29|5617.61
#2024-04-01|5612.16
#2024-04-02|5540.29
#2024-04-03|5543.11
#2024-04-04|5521.62
#2024-04-05|5502.67
#2024-04-08|5523.57
#2024-04-09|5475.76
#2024-04-10|5495.63
#2024-04-11|5533.21
#2024-04-12|5508.52
#2024-04-15|5519.38
#2024-04-16|5480.87
#2024-04-17|5452.92
#2024-04-18|5419.06
#2024-04-19|5451.20
#2024-04-22|5515.51
#2024-04-23|5576.90
#2024-04-24|5554.40
#2024-04-25|5499.47
#2024-04-26|5588.39
#2024-04-29|5613.91
#2024-04-30|5630.92
#2024-05-01|5600.24
#2024-05-02|5566.29
#2024-05-03|5609.97
#2024-05-06|5596.06
#2024-05-07|5668.36
#2024-05-08|5684.33
#2024-05-09|5685.58
#2024-05-10|5683.61
#2024-05-13|5724.87
#2024-05-14|5732.00
#2024-05-15|5779.17
#2024-05-16|5761.31
#2024-05-17|5753.84
#2024-05-20|5759.88
#2024-05-21|5804.80
#2024-05-22|5835.65
#2024-05-23|5835.55
#2024-05-24|5765.91
#2024-05-27|5787.09
#2024-05-28|5725.92
#2024-05-29|5660.74
#2024-05-30|5692.92
#2024-05-31|5739.88
#2024-06-03|5745.68
#2024-06-04|5783.00
#2024-06-05|5778.51
#2024-06-06|5877.73
#2024-06-07|5901.96
#2024-06-10|5898.69
#2024-06-11|5859.64
#2024-06-12|5869.98
#2024-06-13|5822.45
#2024-06-14|5834.73
#2024-06-17|5774.28
#2024-06-18|5795.42
#2024-06-19|5789.61
#2024-06-20|5862.28
#2024-06-21|5877.63
#2024-06-24|5909.95
#2024-06-25|6001.95
#2024-06-26|5955.31
#2024-06-27|5919.18
#2024-06-28|5903.77
#2024-07-01|5894.99
#2024-07-02|5853.28
#2024-07-03|5810.27
#2024-07-04|5859.74
#2024-07-05|5876.19
#2024-07-08|5903.83
#2024-07-09|5840.96
#2024-07-10|5886.20
#2024-07-11|5892.05
#2024-07-12|5949.02
#2024-07-15|5887.98
#2024-07-16|5879.56
#2024-07-17|5728.74
#2024-07-18|5693.79
#2024-07-19|5714.07
#2024-07-22|5766.43
#2024-07-23|5811.48
#2024-07-24|5814.13
#2024-07-25|5762.15
#2024-07-26|5754.07
#2024-07-29|5773.06
#2024-07-30|5827.26
#2024-07-31|5887.18
#2024-08-01|5896.09
#2024-08-02|5751.41
#2024-08-05|5575.16
#2024-08-06|5689.77
#2024-08-07|5650.45
#2024-08-08|5716.68
#2024-08-09|5826.99
#2024-08-12|5781.83
#2024-08-13|5864.18
#2024-08-14|5908.33
#2024-08-15|6024.87
#2024-08-16|6024.48
#2024-08-19|6040.22
#2024-08-20|5968.49
#2024-08-21|5938.27
#2024-08-22|6013.65
#2024-08-23|6020.69
#2024-08-26|5997.54
#2024-08-27|6031.48
#2024-08-28|6034.54
#2024-08-29|6118.20
#2024-08-30|6131.62
#2024-09-02|6120.73
#2024-09-03|6102.23
#2024-09-04|6026.35
#2024-09-05|5906.31
#2024-09-06|5926.82
#2024-09-09|5964.55
#2024-09-10|5917.12
#2024-09-11|5935.58
#2024-09-12|5963.33
#2024-09-13|6012.81
#2024-09-16|6017.22
#2024-09-17|5964.74
#2024-09-18|5886.91
#2024-09-19|5915.11
#2024-09-20|5790.74
#2024-09-23|5726.96
#2024-09-24|5688.75
#2024-09-25|5746.15
#2024-09-26|5716.17
#2024-09-27|5657.97
#2024-09-30|5635.13
#2024-10-01|5628.31
#2024-10-02|5607.78
#2024-10-03|5573.57
#2024-10-04|5530.17
#2024-10-07|5595.71
#2024-10-08|5581.14
#2024-10-09|5553.73
#2024-10-10|5571.32
#2024-10-11|5604.07
#2024-10-14|5633.71
#2024-10-15|5606.57
#2024-10-16|5581.17
#2024-10-17|5614.74
#2024-10-18|5595.08
#2024-10-21|5590.97
#2024-10-22|5562.64
#2024-10-23|5577.51
#2024-10-24|5549.59
#2024-10-25|5516.68
#2024-10-28|5496.82
#2024-10-29|5485.43
#2024-10-30|5398.48
#2024-10-31|5315.88
#2024-11-01|5373.12
#2024-11-04|5358.02
#2024-11-05|5235.93
#2024-11-06|5234.80
#2024-11-07|5228.72
#2024-11-08|5293.60
#2024-11-11|5404.06
#2024-11-12|5264.10
#2024-11-13|5233.87
#2024-11-14|5269.69
#2024-11-15|5052.72
#2024-11-18|4998.36
#2024-11-19|5048.42
#2024-11-20|5076.05
#2024-11-21|5046.27
#2024-11-22|5213.16
#2024-11-25|5208.65
#2024-11-26|5194.87
#2024-11-27|5199.19
#2024-11-28|5201.69
#2024-11-29|5226.34
#2024-12-02|5289.35
#2024-12-03|5273.94
#2024-12-04|5276.01
#2024-12-05|5264.83
#2024-12-06|5303.82
#2024-12-09|5293.52
#2024-12-10|5275.10
#2024-12-11|5295.59
#2024-12-12|5258.11
#2024-12-13|5159.31
#2024-12-16|5215.15
#2024-12-17|5159.94
#2024-12-18|5181.71
#2024-12-19|5059.15
#2024-12-20|4798.57
#2024-12-23|4891.85
#2024-12-24|4884.93
#2024-12-25|4884.93
#2024-12-26|4888.36
#2024-12-27|4958.45
#2024-12-30|4900.22
#2024-12-31|4902.74
#2025-01-01|4902.74
#2025-01-02|4988.66
#2025-01-03|4977.35
#2025-01-06|4920.16
#2025-01-07|4910.45
#2025-01-08|4948.45
#2025-01-09|5007.52
#2025-01-10|5021.24
#2025-01-13|4927.40
#2025-01-14|4847.03
#2025-01-15|4888.03
#2025-01-16|4925.67
#2025-01-17|4885.46
#2025-01-20|4819.23
#2025-01-21|4920.24
#2025-01-22|4938.97
#2025-01-23|4937.89
#2025-01-24|5019.67
#2025-01-27|5058.87
#2025-01-28|5017.06
#2025-01-29|5016.78
#2025-01-30|5034.43
#2025-01-31|5043.10
#2025-02-03|4974.33
#2025-02-04|4917.90
#2025-02-05|5015.48
#2025-02-06|5080.96
#2025-02-07|5035.35
#2025-02-10|4999.41
#2025-02-11|4969.16
#2025-02-12|4925.20
#2025-02-13|4944.80
#2025-02-14|4914.84
#2025-02-17|4951.08
#2025-02-18|5024.90
#2025-02-19|5031.76
#2025-02-20|5027.88
#2025-02-21|5106.98
#2025-02-24|5131.61
#2025-02-25|5224.38
#2025-02-26|5187.81
#2025-02-27|5173.73
#2025-02-28|5166.96
#2025-03-03|5162.66
#2025-03-04|5072.45
#2025-03-05|5098.05
#2025-03-06|4972.49
#2025-03-07|4942.32
#2025-03-10|4743.30
#2025-03-11|4590.98
#2025-03-12|4623.25
#2025-03-13|4660.02
#2025-03-14|4711.19
#2025-03-17|4733.08
#2025-03-18|4737.98
#2025-03-19|4738.99
#2025-03-20|4734.51
#2025-03-21|4654.82
#2025-03-24|4611.93
#2025-03-25|4591.25
#2025-03-26|4524.02
#2025-03-27|4490.61
#2025-03-28|4510.42
#2025-03-31|4433.99
#2025-04-01|4463.50
#2025-04-02|4392.35
#2025-04-03|4359.83
#2025-04-04|4187.70
#2025-04-07|4060.14
#2025-04-08|4144.15
#2025-04-09|3881.25
#2025-04-10|4019.92
#2025-04-11|4040.73
#2025-04-14|4167.70
#2025-04-15|4175.22
#2025-04-16|4139.21
#2025-04-17|4138.81
#2025-04-18|4138.81
#2025-04-21|4135.77
#2025-04-22|4028.52
#2025-04-23|4156.17
#2025-04-24|4184.53
#2025-04-25|4178.47
#2025-04-28|4220.02
#2025-04-29|4280.23
#2025-04-30|4359.77
#2025-05-01|4355.68
#2025-05-02|4418.63
#2025-05-05|4433.26
#2025-05-06|4329.39
#2025-05-07|4274.48
#2025-05-08|4220.54
#2025-05-09|4282.79
#2025-05-12|4288.57
#2025-05-13|4255.43
#2025-05-14|4239.42
#2025-05-15|4266.21
#2025-05-16|4294.01
#2025-05-19|4323.10
#2025-05-20|4397.29
#2025-05-21|4434.32
#2025-05-22|4369.88
#2025-05-23|4335.95
#2025-05-26|4413.57
#2025-05-27|4442.75
#2025-05-28|4393.18
#2025-05-29|4396.35
#2025-05-30|4403.06
#2025-06-02|4471.90
#2025-06-03|4436.20
#2025-06-04|4512.56
#2025-06-05|4518.39
#2025-06-06|4575.56
#2025-06-09|4583.98
#2025-06-10|4696.56
#2025-06-11|4699.43
#2025-06-12|4696.34
#2025-06-13|4656.72
#2025-06-16|4597.33
#2025-06-17|4500.42
#2025-06-18|4446.79
#2025-06-19|4461.37
#2025-06-20|4408.67
#2025-06-23|4321.54
#2025-06-24|4330.55
#2025-06-25|4247.31
#2025-06-26|4225.05
#2025-06-27|4251.74
#2025-06-30|4242.73
#2025-07-01|4255.16
#2025-07-02|4249.81
#2025-07-03|4218.98
#2025-07-04|4290.04
#2025-07-07|4248.06
#2025-07-08|4314.01
#2025-07-09|4294.09
#2025-07-10|4383.60
#2025-07-11|4282.99
#2025-07-14|4303.31
#2025-07-15|4261.51
#2025-07-16|4264.83
#2025-07-17|4239.55
#2025-07-18|4232.90
#2025-07-21|4186.77
#2025-07-22|4226.02
#2025-07-23|4350.23
#2025-07-24|4426.94
#2025-07-25|4422.01
#2025-07-28|4419.82
#2025-07-29|4142.52
#2025-07-30|4059.41
#2025-07-31|3988.26
#2025-08-01|3906.09
#2025-08-04|3945.85
#2025-08-05|3947.24
#2025-08-06|3825.00
#2025-08-07|3932.14
#2025-08-08|3941.21
#2025-08-11|3945.09
#2025-08-12|3962.07
#2025-08-13|4008.83
#2025-08-14|4018.11
#2025-08-15|4057.06
#2025-08-18|4156.41
#2025-08-19|4162.85
#2025-08-20|4203.89
#2025-08-21|4198.42
#2025-08-22|4241.47
#2025-08-25|4237.91
#2025-08-26|4181.63
#2025-08-27|4219.52
#2025-08-28|4238.96
#2025-08-29|4219.16
#2025-09-01|4265.44
#2025-09-02|4221.30
#2025-09-03|4296.82
#2025-09-04|4286.12
#2025-09-05|4270.83
#2025-09-08|4241.53
#2025-09-09|4223.50
#2025-09-10|4256.82
#2025-09-11|4254.80
#2025-09-12|4240.44
#2025-09-15|4224.79
#2025-09-16|4211.05
#2025-09-17|4226.09
#2025-09-18|4299.22
#2025-09-19|4302.53
#2025-09-22|4271.64
#2025-09-23|4235.57
#2025-09-24|4234.52
#2025-09-25|4135.67
#2025-09-26|4082.14
#2025-09-29|4116.01
#2025-09-30|4141.16
#2025-10-01|4346.43
#2025-10-02|4386.32
#2025-10-03|4452.31
#2025-10-06|4507.51
#2025-10-07|4492.28
#2025-10-08|4538.83
#2025-10-09|4493.88
#2025-10-10|4448.23
#2025-10-13|4444.48
#2025-10-14|4385.61
#2025-10-15|4404.10
#2025-10-16|4469.69
#2025-10-17|4380.90
#2025-10-20|4417.04
#2025-10-21|4386.03
#2025-10-22|4360.61
#2025-10-23|4366.57
#2025-10-24|4357.30
#2025-10-27|4313.98
#2025-10-28|4246.15
#2025-10-29|4248.15
#2025-10-30|4215.74
#2025-10-31|4183.55
#2025-11-03|4170.46
#2025-11-04|4200.76
#2025-11-05|4129.04
#2025-11-06|4168.07
#2025-11-07|4106.66
#2025-11-10|4149.29
#2025-11-11|4287.72
#2025-11-12|4330.09
#2025-11-13|4319.79
#2025-11-14|4267.98
#2025-11-17|4269.46
#2025-11-18|4191.20
#2025-11-19|4232.38
#2025-11-20|4254.12
#2025-11-21|4245.07
#2025-11-24|4226.70
#2025-11-25|4271.98
#2025-11-26|4338.92
#2025-11-27|4313.58
#2025-11-28|4333.62
#2025-12-01|4314.49
#2025-12-02|4262.53
#2025-12-03|4230.57
#2025-12-04|4270.80
#2025-12-05|4298.08
#2025-12-08|4244.45
#2025-12-09|4224.38
#2025-12-10|4242.82
#2025-12-11|4296.80
#2025-12-12|4272.10
#2025-12-15|4257.98
#2025-12-16|4208.24
#2025-12-17|4218.03
#2025-12-18|4218.92
#2025-12-19|4274.91
#2025-12-22|4251.82
#2025-12-23|4390.85
#2025-12-24|4392.36
#2025-12-25|4392.36
#2025-12-26|4393.46
#2025-12-29|4378.55
#2025-12-30|4355.00
#2025-12-31|4353.08
#2026-01-01|4353.08
#2026-01-02|4339.91
#2026-01-05|4408.15
#2026-01-06|4530.65
#2026-01-07|4608.19
#2026-01-08|4622.84
#2026-01-09|4701.40
#2026-01-12|4664.41
#2026-01-13|4677.69
#2026-01-14|4730.61
#2026-01-15|4637.70
#2026-01-16|4743.86
#2026-01-19|4586.70
#2026-01-20|4605.73
#2026-01-21|4561.59
#2026-01-22|4707.23
#2026-01-23|4717.60
#2026-01-26|4712.77
#2026-01-27|4709.44
#2026-01-28|4580.37
#2026-01-29|4528.88
#2026-01-30|4512.92
#2026-02-02|4577.60
#2026-02-03|4551.56
#2026-02-04|4318.35
#2026-02-05|4234.40
#2026-02-06|4265.92
#2026-02-09|4296.71
#2026-02-10|4347.48
#2026-02-11|4313.78
#2026-02-12|4283.74
#2026-02-13|4330.92
#2026-02-16|4286.54
#2026-02-17|4338.35
#2026-02-18|4331.93
#2026-02-19|4276.08
#2026-02-20|4284.53
#2026-02-23|4077.36
#2026-02-24|4065.54
#2026-02-25|4006.03
#2026-02-26|4006.73
#2026-02-27|4040.85
#2026-03-02|4005.99
#2026-03-03|3902.76
#2026-03-04|4003.33
#2026-03-05|3982.19
#2026-03-06|3911.69
#2026-03-09|3916.73
#2026-03-10|3933.82
#2026-03-11|3894.61
#2026-03-12|3870.50
#2026-03-13|3862.77
#2026-03-16|3890.73
#2026-03-17|3908.24
#2026-03-18|3827.87
#2026-03-19|3757.64
#2026-03-20|3750.17
#2026-03-23|3726.22
#2026-03-24|3759.68
#2026-03-25|3801.09
#2026-03-26|3827.77
#2026-03-27|3833.23
#2026-03-30|3883.12
#2026-03-31|3894.82
#2026-04-01|3982.14
#2026-04-02|3977.98