Table Data - NASDAQ OMX Nordic Health Care Swedish Krona
| Title | NASDAQ OMX Nordic Health Care Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNHCSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNHCSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 897.58 |
| 2013-07-30 | 905.46 |
| 2013-07-31 | 906.73 |
| 2013-08-01 | 920.59 |
| 2013-08-02 | 919.96 |
| 2013-08-05 | 922.20 |
| 2013-08-06 | 917.14 |
| 2013-08-07 | 910.08 |
| 2013-08-08 | 910.30 |
| 2013-08-09 | 908.91 |
| 2013-08-12 | 915.29 |
| 2013-08-13 | 918.72 |
| 2013-08-14 | 914.20 |
| 2013-08-15 | 914.76 |
| 2013-08-16 | 915.13 |
| 2013-08-19 | 912.52 |
| 2013-08-20 | 912.04 |
| 2013-08-21 | 913.88 |
| 2013-08-22 | 909.11 |
| 2013-08-23 | 907.43 |
| 2013-08-26 | 908.68 |
| 2013-08-27 | 894.72 |
| 2013-08-28 | 885.41 |
| 2013-08-29 | 895.50 |
| 2013-08-30 | 886.94 |
| 2013-09-02 | 897.14 |
| 2013-09-03 | 883.11 |
| 2013-09-04 | 884.84 |
| 2013-09-05 | 881.74 |
| 2013-09-06 | 874.18 |
| 2013-09-09 | 874.39 |
| 2013-09-10 | 889.56 |
| 2013-09-11 | 888.43 |
| 2013-09-12 | 891.80 |
| 2013-09-13 | 896.34 |
| 2013-09-16 | 905.44 |
| 2013-09-17 | 898.07 |
| 2013-09-18 | 896.19 |
| 2013-09-19 | 900.34 |
| 2013-09-20 | 904.57 |
| 2013-09-23 | 896.62 |
| 2013-09-24 | 895.85 |
| 2013-09-25 | 894.23 |
| 2013-09-26 | 894.76 |
| 2013-09-27 | 898.95 |
| 2013-09-30 | 897.99 |
| 2013-10-01 | 890.25 |
| 2013-10-02 | 887.75 |
| 2013-10-03 | 887.39 |
| 2013-10-04 | 881.79 |
| 2013-10-07 | 883.15 |
| 2013-10-08 | 865.08 |
| 2013-10-09 | 865.89 |
| 2013-10-10 | 879.17 |
| 2013-10-11 | 883.05 |
| 2013-10-14 | 886.60 |
| 2013-10-15 | 886.73 |
| 2013-10-16 | 891.85 |
| 2013-10-17 | 890.93 |
| 2013-10-18 | 899.95 |
| 2013-10-21 | 903.14 |
| 2013-10-22 | 914.24 |
| 2013-10-23 | 915.68 |
| 2013-10-24 | 916.39 |
| 2013-10-25 | 907.07 |
| 2013-10-28 | 913.10 |
| 2013-10-29 | 917.68 |
| 2013-10-30 | 914.90 |
| 2013-10-31 | 906.87 |
| 2013-11-01 | 906.58 |
| 2013-11-04 | 905.38 |
| 2013-11-05 | 903.05 |
| 2013-11-06 | 913.68 |
| 2013-11-07 | 909.40 |
| 2013-11-08 | 913.37 |
| 2013-11-11 | 916.94 |
| 2013-11-12 | 922.40 |
| 2013-11-13 | 926.84 |
| 2013-11-14 | 931.01 |
| 2013-11-15 | 934.05 |
| 2013-11-18 | 936.14 |
| 2013-11-19 | 935.81 |
| 2013-11-20 | 931.82 |
| 2013-11-21 | 938.95 |
| 2013-11-22 | 935.83 |
| 2013-11-25 | 936.24 |
| 2013-11-26 | 944.87 |
| 2013-11-27 | 948.01 |
| 2013-11-28 | 960.14 |
| 2013-11-29 | 962.32 |
| 2013-12-02 | 962.59 |
| 2013-12-03 | 960.04 |
| 2013-12-04 | 942.04 |
| 2013-12-05 | 948.95 |
| 2013-12-06 | 950.56 |
| 2013-12-09 | 959.11 |
| 2013-12-10 | 955.29 |
| 2013-12-11 | 952.59 |
| 2013-12-12 | 946.69 |
| 2013-12-13 | 945.57 |
| 2013-12-16 | 950.57 |
| 2013-12-17 | 944.98 |
| 2013-12-18 | 947.72 |
| 2013-12-19 | 967.68 |
| 2013-12-20 | 972.64 |
| 2013-12-23 | 972.35 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 978.69 |
| 2013-12-30 | 975.72 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 975.89 |
| 2014-01-03 | 986.67 |
| 2014-01-06 | 988.60 |
| 2014-01-07 | 988.21 |
| 2014-01-08 | 996.63 |
| 2014-01-09 | 1004.00 |
| 2014-01-10 | 1008.33 |
| 2014-01-13 | 1002.69 |
| 2014-01-14 | 995.28 |
| 2014-01-15 | 1003.17 |
| 2014-01-16 | 1005.57 |
| 2014-01-17 | 1003.36 |
| 2014-01-20 | 1011.59 |
| 2014-01-21 | 1022.87 |
| 2014-01-22 | 1016.30 |
| 2014-01-23 | 1013.86 |
| 2014-01-24 | 1004.02 |
| 2014-01-27 | 991.12 |
| 2014-01-28 | 998.10 |
| 2014-01-29 | 997.14 |
| 2014-01-30 | 1020.82 |
| 2014-01-31 | 1027.43 |
| 2014-02-03 | 1027.43 |
| 2014-02-04 | 1013.40 |
| 2014-02-05 | 1029.21 |
| 2014-02-06 | 1037.67 |
| 2014-02-07 | 1048.02 |
| 2014-02-10 | 1053.96 |
| 2014-02-11 | 1053.84 |
| 2014-02-12 | 1057.67 |
| 2014-02-13 | 1076.59 |
| 2014-02-14 | 1083.93 |
| 2014-02-17 | 1089.58 |
| 2014-02-18 | 1091.39 |
| 2014-02-19 | 1102.23 |
| 2014-02-20 | 1110.50 |
| 2014-02-21 | 1111.05 |
| 2014-02-24 | 1118.63 |
| 2014-02-25 | 1142.75 |
| 2014-02-26 | 1134.83 |
| 2014-02-27 | 1131.39 |
| 2014-02-28 | 1123.60 |
| 2014-03-03 | 1097.89 |
| 2014-03-04 | 1124.32 |
| 2014-03-05 | 1120.94 |
| 2014-03-06 | 1121.06 |
| 2014-03-07 | 1085.86 |
| 2014-03-10 | 1077.02 |
| 2014-03-11 | 1072.28 |
| 2014-03-12 | 1063.91 |
| 2014-03-13 | 1065.00 |
| 2014-03-14 | 1056.34 |
| 2014-03-17 | 1062.62 |
| 2014-03-18 | 1068.10 |
| 2014-03-19 | 1070.65 |
| 2014-03-20 | 1059.04 |
| 2014-03-21 | 1053.65 |
| 2014-03-24 | 1039.66 |
| 2014-03-25 | 1045.30 |
| 2014-03-26 | 1050.18 |
| 2014-03-27 | 1058.14 |
| 2014-03-28 | 1069.10 |
| 2014-03-31 | 1068.32 |
| 2014-04-01 | 1068.28 |
| 2014-04-02 | 1075.05 |
| 2014-04-03 | 1070.82 |
| 2014-04-04 | 1082.44 |
| 2014-04-07 | 1065.79 |
| 2014-04-08 | 1050.89 |
| 2014-04-09 | 1063.88 |
| 2014-04-10 | 1064.27 |
| 2014-04-11 | 1045.60 |
| 2014-04-14 | 1042.06 |
| 2014-04-15 | 1038.41 |
| 2014-04-16 | 1057.84 |
| 2014-04-17 | 1055.05 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1089.99 |
| 2014-04-23 | 1098.49 |
| 2014-04-24 | 1104.19 |
| 2014-04-25 | 1109.10 |
| 2014-04-28 | 1124.98 |
| 2014-04-29 | 1127.43 |
| 2014-04-30 | 1124.95 |
| 2014-05-01 | 1121.70 |
| 2014-05-02 | 1139.29 |
| 2014-05-05 | 1138.48 |
| 2014-05-06 | 1133.71 |
| 2014-05-07 | 1130.49 |
| 2014-05-08 | 1132.61 |
| 2014-05-09 | 1138.40 |
| 2014-05-12 | 1152.36 |
| 2014-05-13 | 1143.78 |
| 2014-05-14 | 1140.12 |
| 2014-05-15 | 1139.23 |
| 2014-05-16 | 1140.38 |
| 2014-05-19 | 1123.11 |
| 2014-05-20 | 1121.75 |
| 2014-05-21 | 1129.86 |
| 2014-05-22 | 1126.61 |
| 2014-05-23 | 1130.02 |
| 2014-05-26 | 1119.72 |
| 2014-05-27 | 1120.62 |
| 2014-05-28 | 1111.82 |
| 2014-05-29 | . |
| 2014-05-30 | 1121.37 |
| 2014-06-02 | 1133.46 |
| 2014-06-03 | 1131.77 |
| 2014-06-04 | 1139.67 |
| 2014-06-05 | 1141.19 |
| 2014-06-06 | 1141.50 |
| 2014-06-09 | 1148.24 |
| 2014-06-10 | 1158.20 |
| 2014-06-11 | 1158.05 |
| 2014-06-12 | 1171.51 |
| 2014-06-13 | 1155.22 |
| 2014-06-16 | 1159.20 |
| 2014-06-17 | 1166.48 |
| 2014-06-18 | 1172.19 |
| 2014-06-19 | 1186.28 |
| 2014-06-20 | 1191.79 |
| 2014-06-23 | 1186.26 |
| 2014-06-24 | 1182.70 |
| 2014-06-25 | 1175.46 |
| 2014-06-26 | 1176.39 |
| 2014-06-27 | 1182.77 |
| 2014-06-30 | 1176.50 |
| 2014-07-01 | 1179.53 |
| 2014-07-02 | 1186.27 |
| 2014-07-03 | 1207.43 |
| 2014-07-04 | 1207.38 |
| 2014-07-07 | 1199.90 |
| 2014-07-08 | 1185.94 |
| 2014-07-09 | 1170.99 |
| 2014-07-10 | 1160.33 |
| 2014-07-11 | 1164.67 |
| 2014-07-14 | 1172.01 |
| 2014-07-15 | 1164.07 |
| 2014-07-16 | 1172.75 |
| 2014-07-17 | 1165.93 |
| 2014-07-18 | 1159.16 |
| 2014-07-21 | 1155.15 |
| 2014-07-22 | 1170.70 |
| 2014-07-23 | 1168.17 |
| 2014-07-24 | 1163.47 |
| 2014-07-25 | 1158.57 |
| 2014-07-28 | 1155.78 |
| 2014-07-29 | 1160.57 |
| 2014-07-30 | 1170.95 |
| 2014-07-31 | 1172.83 |
| 2014-08-01 | 1152.07 |
| 2014-08-04 | 1157.30 |
| 2014-08-05 | 1169.55 |
| 2014-08-06 | 1150.11 |
| 2014-08-07 | 1146.66 |
| 2014-08-08 | 1131.35 |
| 2014-08-11 | 1141.17 |
| 2014-08-12 | 1134.78 |
| 2014-08-13 | 1126.11 |
| 2014-08-14 | 1122.17 |
| 2014-08-15 | 1118.25 |
| 2014-08-18 | 1132.70 |
| 2014-08-19 | 1137.53 |
| 2014-08-20 | 1142.92 |
| 2014-08-21 | 1154.67 |
| 2014-08-22 | 1151.93 |
| 2014-08-25 | 1164.98 |
| 2014-08-26 | 1169.97 |
| 2014-08-27 | 1173.89 |
| 2014-08-28 | 1163.97 |
| 2014-08-29 | 1166.52 |
| 2014-09-01 | 1170.35 |
| 2014-09-02 | 1171.21 |
| 2014-09-03 | 1175.42 |
| 2014-09-04 | 1171.77 |
| 2014-09-05 | 1165.17 |
| 2014-09-08 | 1168.85 |
| 2014-09-09 | 1176.29 |
| 2014-09-10 | 1172.63 |
| 2014-09-11 | 1181.09 |
| 2014-09-12 | 1192.12 |
| 2014-09-15 | 1191.63 |
| 2014-09-16 | 1183.45 |
| 2014-09-17 | 1193.59 |
| 2014-09-18 | 1195.77 |
| 2014-09-19 | 1205.89 |
| 2014-09-22 | 1202.80 |
| 2014-09-23 | 1186.09 |
| 2014-09-24 | 1186.93 |
| 2014-09-25 | 1192.51 |
| 2014-09-26 | 1199.58 |
| 2014-09-29 | 1205.27 |
| 2014-09-30 | 1200.70 |
| 2014-10-01 | 1199.79 |
| 2014-10-02 | 1181.45 |
| 2014-10-03 | 1190.90 |
| 2014-10-06 | 1186.13 |
| 2014-10-07 | 1164.76 |
| 2014-10-08 | 1154.21 |
| 2014-10-09 | 1145.55 |
| 2014-10-10 | 1129.39 |
| 2014-10-13 | 1119.72 |
| 2014-10-14 | 1130.02 |
| 2014-10-15 | 1106.86 |
| 2014-10-16 | 1074.32 |
| 2014-10-17 | 1110.41 |
| 2014-10-20 | 1116.53 |
| 2014-10-21 | 1128.58 |
| 2014-10-22 | 1148.04 |
| 2014-10-23 | 1154.68 |
| 2014-10-24 | 1153.52 |
| 2014-10-27 | 1164.69 |
| 2014-10-28 | 1163.94 |
| 2014-10-29 | 1170.91 |
| 2014-10-30 | 1196.68 |
| 2014-10-31 | 1203.64 |
| 2014-11-03 | 1188.95 |
| 2014-11-04 | 1192.73 |
| 2014-11-05 | 1191.89 |
| 2014-11-06 | 1188.01 |
| 2014-11-07 | 1187.60 |
| 2014-11-10 | 1189.04 |
| 2014-11-11 | 1205.10 |
| 2014-11-12 | 1202.97 |
| 2014-11-13 | 1201.67 |
| 2014-11-14 | 1189.91 |
| 2014-11-17 | 1188.87 |
| 2014-11-18 | 1196.40 |
| 2014-11-19 | 1205.92 |
| 2014-11-20 | . |
| 2014-11-21 | 1213.09 |
| 2014-11-24 | 1215.87 |
| 2014-11-25 | 1215.52 |
| 2014-11-26 | 1211.61 |
| 2014-11-27 | 1222.53 |
| 2014-11-28 | 1229.28 |
| 2014-12-01 | 1233.20 |
| 2014-12-02 | 1238.92 |
| 2014-12-03 | 1241.49 |
| 2014-12-04 | 1236.54 |
| 2014-12-05 | . |
| 2014-12-08 | 1250.40 |
| 2014-12-09 | 1232.68 |
| 2014-12-10 | 1243.17 |
| 2014-12-11 | 1247.03 |
| 2014-12-12 | 1229.74 |
| 2014-12-15 | 1211.13 |
| 2014-12-16 | 1212.82 |
| 2014-12-17 | 1221.06 |
| 2014-12-18 | 1244.56 |
| 2014-12-19 | 1249.77 |
| 2014-12-22 | 1266.10 |
| 2014-12-23 | 1243.77 |
| 2014-12-24 | 1247.48 |
| 2014-12-25 | 1247.48 |
| 2014-12-26 | 1249.78 |
| 2014-12-29 | 1260.32 |
| 2014-12-30 | 1239.47 |
| 2014-12-31 | 1243.06 |
| 2015-01-01 | 1243.06 |
| 2015-01-02 | 1257.22 |
| 2015-01-05 | 1259.66 |
| 2015-01-06 | 1247.62 |
| 2015-01-07 | 1232.23 |
| 2015-01-08 | 1265.58 |
| 2015-01-09 | 1275.52 |
| 2015-01-12 | 1292.51 |
| 2015-01-13 | 1297.39 |
| 2015-01-14 | 1290.29 |
| 2015-01-15 | 1303.00 |
| 2015-01-16 | 1296.48 |
| 2015-01-19 | 1334.56 |
| 2015-01-20 | 1335.87 |
| 2015-01-21 | 1333.95 |
| 2015-01-22 | 1312.26 |
| 2015-01-23 | 1327.50 |
| 2015-01-26 | 1352.36 |
| 2015-01-27 | 1344.95 |
| 2015-01-28 | 1364.40 |
| 2015-01-29 | 1363.63 |
| 2015-01-30 | 1355.66 |
| 2015-02-02 | 1347.56 |
| 2015-02-03 | 1347.77 |
| 2015-02-04 | 1343.03 |
| 2015-02-05 | 1343.95 |
| 2015-02-06 | 1343.41 |
| 2015-02-09 | 1332.30 |
| 2015-02-10 | 1342.16 |
| 2015-02-11 | 1354.44 |
| 2015-02-12 | 1378.89 |
| 2015-02-13 | 1380.74 |
| 2015-02-16 | 1371.32 |
| 2015-02-17 | 1373.43 |
| 2015-02-18 | 1387.37 |
| 2015-02-19 | 1389.79 |
| 2015-02-20 | 1401.38 |
| 2015-02-23 | 1423.83 |
| 2015-02-24 | 1421.00 |
| 2015-02-25 | 1414.05 |
| 2015-02-26 | 1423.50 |
| 2015-02-27 | 1429.76 |
| 2015-03-02 | 1422.99 |
| 2015-03-03 | 1404.24 |
| 2015-03-04 | 1401.41 |
| 2015-03-05 | 1417.01 |
| 2015-03-06 | 1418.11 |
| 2015-03-09 | 1409.70 |
| 2015-03-10 | 1402.19 |
| 2015-03-11 | 1407.35 |
| 2015-03-12 | 1415.95 |
| 2015-03-13 | 1435.61 |
| 2015-03-16 | 1457.56 |
| 2015-03-17 | 1443.09 |
| 2015-03-18 | 1464.07 |
| 2015-03-19 | 1461.44 |
| 2015-03-20 | 1476.51 |
| 2015-03-23 | 1458.78 |
| 2015-03-24 | 1468.06 |
| 2015-03-25 | 1446.94 |
| 2015-03-26 | 1422.54 |
| 2015-03-27 | 1484.08 |
| 2015-03-30 | 1505.11 |
| 2015-03-31 | 1483.23 |
| 2015-04-01 | 1494.95 |
| 2015-04-02 | 1507.32 |
| 2015-04-03 | 1506.93 |
| 2015-04-06 | 1504.37 |
| 2015-04-07 | 1521.51 |
| 2015-04-08 | 1516.55 |
| 2015-04-09 | 1528.47 |
| 2015-04-10 | 1556.31 |
| 2015-04-13 | 1553.39 |
| 2015-04-14 | 1558.80 |
| 2015-04-15 | 1564.17 |
| 2015-04-16 | 1541.92 |
| 2015-04-17 | 1527.44 |
| 2015-04-20 | 1539.55 |
| 2015-04-21 | 1559.62 |
| 2015-04-22 | 1563.80 |
| 2015-04-23 | 1540.08 |
| 2015-04-24 | 1563.58 |
| 2015-04-27 | 1584.61 |
| 2015-04-28 | 1540.94 |
| 2015-04-29 | 1496.30 |
| 2015-04-30 | 1508.94 |
| 2015-05-01 | 1512.39 |
| 2015-05-04 | 1517.38 |
| 2015-05-05 | 1488.10 |
| 2015-05-06 | 1466.25 |
| 2015-05-07 | 1474.23 |
| 2015-05-08 | 1482.97 |
| 2015-05-11 | 1491.19 |
| 2015-05-12 | 1484.19 |
| 2015-05-13 | 1472.45 |
| 2015-05-14 | 1477.38 |
| 2015-05-15 | 1479.54 |
| 2015-05-18 | 1477.61 |
| 2015-05-19 | 1501.14 |
| 2015-05-20 | 1497.09 |
| 2015-05-21 | 1494.84 |
| 2015-05-22 | 1503.66 |
| 2015-05-25 | 1501.33 |
| 2015-05-26 | 1491.63 |
| 2015-05-27 | 1504.26 |
| 2015-05-28 | 1502.38 |
| 2015-05-29 | 1491.63 |
| 2015-06-01 | 1502.66 |
| 2015-06-02 | 1490.42 |
| 2015-06-03 | 1487.50 |
| 2015-06-04 | 1469.71 |
| 2015-06-05 | 1473.24 |
| 2015-06-08 | 1456.42 |
| 2015-06-09 | 1444.95 |
| 2015-06-10 | 1467.11 |
| 2015-06-11 | 1462.03 |
| 2015-06-12 | 1443.93 |
| 2015-06-15 | 1410.15 |
| 2015-06-16 | 1403.03 |
| 2015-06-17 | 1384.98 |
| 2015-06-18 | 1398.23 |
| 2015-06-19 | 1391.48 |
| 2015-06-22 | 1427.77 |
| 2015-06-23 | 1430.23 |
| 2015-06-24 | 1426.66 |
| 2015-06-25 | 1422.43 |
| 2015-06-26 | 1422.94 |
| 2015-06-29 | 1390.75 |
| 2015-06-30 | 1385.18 |
| 2015-07-01 | 1412.95 |
| 2015-07-02 | 1424.15 |
| 2015-07-03 | 1418.01 |
| 2015-07-06 | 1411.34 |
| 2015-07-07 | 1407.33 |
| 2015-07-08 | 1401.49 |
| 2015-07-09 | 1441.16 |
| 2015-07-10 | 1477.50 |
| 2015-07-13 | 1504.29 |
| 2015-07-14 | 1515.57 |
| 2015-07-15 | 1523.34 |
| 2015-07-16 | 1535.17 |
| 2015-07-17 | 1548.77 |
| 2015-07-20 | 1555.97 |
| 2015-07-21 | 1530.96 |
| 2015-07-22 | 1532.27 |
| 2015-07-23 | 1548.33 |
| 2015-07-24 | 1546.68 |
| 2015-07-27 | 1515.87 |
| 2015-07-28 | 1528.70 |
| 2015-07-29 | 1548.86 |
| 2015-07-30 | 1538.28 |
| 2015-07-31 | 1548.53 |
| 2015-08-03 | 1566.40 |
| 2015-08-04 | 1574.11 |
| 2015-08-05 | 1588.51 |
| 2015-08-06 | 1573.43 |
| 2015-08-07 | 1548.87 |
| 2015-08-10 | 1556.73 |
| 2015-08-11 | 1544.62 |
| 2015-08-12 | 1502.19 |
| 2015-08-13 | 1493.41 |
| 2015-08-14 | 1499.75 |
| 2015-08-17 | 1509.30 |
| 2015-08-18 | 1528.03 |
| 2015-08-19 | 1513.47 |
| 2015-08-20 | 1473.08 |
| 2015-08-21 | 1424.51 |
| 2015-08-24 | 1375.68 |
| 2015-08-25 | 1428.50 |
| 2015-08-26 | 1406.91 |
| 2015-08-27 | 1442.79 |
| 2015-08-28 | 1430.84 |
| 2015-08-31 | 1433.82 |
| 2015-09-01 | 1407.01 |
| 2015-09-02 | 1428.23 |
| 2015-09-03 | 1455.90 |
| 2015-09-04 | 1432.91 |
| 2015-09-07 | 1443.35 |
| 2015-09-08 | 1453.46 |
| 2015-09-09 | 1465.19 |
| 2015-09-10 | 1464.89 |
| 2015-09-11 | 1454.85 |
| 2015-09-14 | 1441.33 |
| 2015-09-15 | 1449.37 |
| 2015-09-16 | 1449.50 |
| 2015-09-17 | 1454.08 |
| 2015-09-18 | 1450.15 |
| 2015-09-21 | 1485.73 |
| 2015-09-22 | 1442.73 |
| 2015-09-23 | 1450.71 |
| 2015-09-24 | 1429.00 |
| 2015-09-25 | 1460.33 |
| 2015-09-28 | 1438.04 |
| 2015-09-29 | 1400.10 |
| 2015-09-30 | 1407.18 |
| 2015-10-01 | 1413.10 |
| 2015-10-02 | 1411.85 |
| 2015-10-05 | 1438.11 |
| 2015-10-06 | 1435.19 |
| 2015-10-07 | 1407.47 |
| 2015-10-08 | 1405.85 |
| 2015-10-09 | 1414.28 |
| 2015-10-12 | 1418.63 |
| 2015-10-13 | 1398.24 |
| 2015-10-14 | 1374.27 |
| 2015-10-15 | 1412.87 |
| 2015-10-16 | 1437.23 |
| 2015-10-19 | 1465.99 |
| 2015-10-20 | 1452.15 |
| 2015-10-21 | 1439.93 |
| 2015-10-22 | 1447.78 |
| 2015-10-23 | 1475.76 |
| 2015-10-26 | 1488.56 |
| 2015-10-27 | 1478.72 |
| 2015-10-28 | 1493.10 |
| 2015-10-29 | 1486.21 |
| 2015-10-30 | 1473.37 |
| 2015-11-02 | 1477.41 |
| 2015-11-03 | 1499.86 |
| 2015-11-04 | 1517.43 |
| 2015-11-05 | 1529.64 |
| 2015-11-06 | 1532.46 |
| 2015-11-09 | 1510.77 |
| 2015-11-10 | 1507.39 |
| 2015-11-11 | 1526.23 |
| 2015-11-12 | 1498.36 |
| 2015-11-13 | 1497.00 |
| 2015-11-16 | 1506.60 |
| 2015-11-17 | 1558.20 |
| 2015-11-18 | 1554.90 |
| 2015-11-19 | 1564.55 |
| 2015-11-20 | 1570.72 |
| 2015-11-23 | 1571.64 |
| 2015-11-24 | 1552.28 |
| 2015-11-25 | 1579.65 |
| 2015-11-26 | 1587.32 |
| 2015-11-27 | 1591.15 |
| 2015-11-30 | 1595.48 |
| 2015-12-01 | 1607.02 |
| 2015-12-02 | 1610.89 |
| 2015-12-03 | 1584.65 |
| 2015-12-04 | 1583.92 |
| 2015-12-07 | 1605.45 |
| 2015-12-08 | 1582.88 |
| 2015-12-09 | 1579.60 |
| 2015-12-10 | 1574.88 |
| 2015-12-11 | 1547.77 |
| 2015-12-14 | 1535.22 |
| 2015-12-15 | 1564.94 |
| 2015-12-16 | 1567.28 |
| 2015-12-17 | 1575.99 |
| 2015-12-18 | 1567.37 |
| 2015-12-21 | 1563.86 |
| 2015-12-22 | 1543.15 |
| 2015-12-23 | 1576.47 |
| 2015-12-24 | 1575.72 |
| 2015-12-25 | 1575.72 |
| 2015-12-28 | 1578.72 |
| 2015-12-29 | 1593.75 |
| 2015-12-30 | 1600.22 |
| 2015-12-31 | 1595.48 |
| 2016-01-01 | 1595.48 |
| 2016-01-04 | 1562.81 |
| 2016-01-05 | 1591.11 |
| 2016-01-06 | 1579.65 |
| 2016-01-07 | 1542.44 |
| 2016-01-08 | 1527.40 |
| 2016-01-11 | 1493.25 |
| 2016-01-12 | 1515.98 |
| 2016-01-13 | 1514.63 |
| 2016-01-14 | 1491.19 |
| 2016-01-15 | 1459.19 |
| 2016-01-18 | 1445.38 |
| 2016-01-19 | 1465.68 |
| 2016-01-20 | 1432.54 |
| 2016-01-21 | 1456.34 |
| 2016-01-22 | 1488.69 |
| 2016-01-25 | 1511.26 |
| 2016-01-26 | 1511.62 |
| 2016-01-27 | 1521.25 |
| 2016-01-28 | 1480.76 |
| 2016-01-29 | 1507.73 |
| 2016-02-01 | 1517.27 |
| 2016-02-02 | 1500.81 |
| 2016-02-03 | 1443.75 |
| 2016-02-04 | 1411.67 |
| 2016-02-05 | 1391.29 |
| 2016-02-08 | 1319.59 |
| 2016-02-09 | 1298.95 |
| 2016-02-10 | 1359.33 |
| 2016-02-11 | 1364.29 |
| 2016-02-12 | 1383.35 |
| 2016-02-15 | 1442.69 |
| 2016-02-16 | 1427.91 |
| 2016-02-17 | 1465.63 |
| 2016-02-18 | 1464.57 |
| 2016-02-19 | 1457.84 |
| 2016-02-22 | 1483.86 |
| 2016-02-23 | 1490.66 |
| 2016-02-24 | 1457.98 |
| 2016-02-25 | 1500.03 |
| 2016-02-26 | 1512.30 |
| 2016-02-29 | 1510.34 |
| 2016-03-01 | 1522.39 |
| 2016-03-02 | 1509.91 |
| 2016-03-03 | 1480.26 |
| 2016-03-04 | 1509.36 |
| 2016-03-07 | 1524.56 |
| 2016-03-08 | 1516.03 |
| 2016-03-09 | 1500.29 |
| 2016-03-10 | 1495.10 |
| 2016-03-11 | 1502.02 |
| 2016-03-14 | 1516.81 |
| 2016-03-15 | 1493.12 |
| 2016-03-16 | 1481.12 |
| 2016-03-17 | 1461.95 |
| 2016-03-18 | 1464.74 |
| 2016-03-21 | 1454.37 |
| 2016-03-22 | 1460.37 |
| 2016-03-23 | 1463.06 |
| 2016-03-24 | 1462.47 |
| 2016-03-25 | 1462.47 |
| 2016-03-28 | 1464.47 |
| 2016-03-29 | 1459.05 |
| 2016-03-30 | 1462.29 |
| 2016-03-31 | 1466.46 |
| 2016-04-01 | 1469.81 |
| 2016-04-04 | 1493.04 |
| 2016-04-05 | 1481.59 |
| 2016-04-06 | 1498.13 |
| 2016-04-07 | 1504.76 |
| 2016-04-08 | 1510.39 |
| 2016-04-11 | 1500.59 |
| 2016-04-12 | 1479.12 |
| 2016-04-13 | 1484.39 |
| 2016-04-14 | 1495.25 |
| 2016-04-15 | 1493.68 |
| 2016-04-18 | 1511.93 |
| 2016-04-19 | 1533.81 |
| 2016-04-20 | 1509.44 |
| 2016-04-21 | 1519.08 |
| 2016-04-22 | 1506.56 |
| 2016-04-25 | 1498.53 |
| 2016-04-26 | 1479.84 |
| 2016-04-27 | 1482.46 |
| 2016-04-28 | 1491.13 |
| 2016-04-29 | 1470.42 |
| 2016-05-02 | 1465.53 |
| 2016-05-03 | 1463.28 |
| 2016-05-04 | 1455.18 |
| 2016-05-05 | 1451.90 |
| 2016-05-06 | 1455.85 |
| 2016-05-09 | 1488.25 |
| 2016-05-10 | 1489.06 |
| 2016-05-11 | 1489.66 |
| 2016-05-12 | 1482.19 |
| 2016-05-13 | 1496.21 |
| 2016-05-16 | 1496.07 |
| 2016-05-17 | 1506.83 |
| 2016-05-18 | 1514.45 |
| 2016-05-19 | 1512.15 |
| 2016-05-20 | 1541.76 |
| 2016-05-23 | 1558.21 |
| 2016-05-24 | 1572.27 |
| 2016-05-25 | 1585.15 |
| 2016-05-26 | 1577.99 |
| 2016-05-27 | 1574.74 |
| 2016-05-30 | 1585.33 |
| 2016-05-31 | 1584.59 |
| 2016-06-01 | 1578.67 |
| 2016-06-02 | 1576.07 |
| 2016-06-03 | 1567.18 |
| 2016-06-06 | 1571.72 |
| 2016-06-07 | 1584.21 |
| 2016-06-08 | 1572.36 |
| 2016-06-09 | 1568.31 |
| 2016-06-10 | 1530.19 |
| 2016-06-13 | 1512.66 |
| 2016-06-14 | 1467.78 |
| 2016-06-15 | 1491.68 |
| 2016-06-16 | 1467.18 |
| 2016-06-17 | 1476.99 |
| 2016-06-20 | 1503.94 |
| 2016-06-21 | 1510.80 |
| 2016-06-22 | 1526.29 |
| 2016-06-23 | 1528.45 |
| 2016-06-24 | 1516.38 |
| 2016-06-27 | 1477.44 |
| 2016-06-28 | 1517.92 |
| 2016-06-29 | 1559.82 |
| 2016-06-30 | 1570.88 |
| 2016-07-01 | 1590.44 |
| 2016-07-04 | 1596.57 |
| 2016-07-05 | 1593.80 |
| 2016-07-06 | 1576.20 |
| 2016-07-07 | 1602.21 |
| 2016-07-08 | 1611.65 |
| 2016-07-11 | 1632.64 |
| 2016-07-12 | 1619.65 |
| 2016-07-13 | 1613.97 |
| 2016-07-14 | 1601.37 |
| 2016-07-15 | 1603.48 |
| 2016-07-18 | 1611.45 |
| 2016-07-19 | 1610.30 |
| 2016-07-20 | 1620.82 |
| 2016-07-21 | 1616.86 |
| 2016-07-22 | 1626.04 |
| 2016-07-25 | 1619.08 |
| 2016-07-26 | 1653.46 |
| 2016-07-27 | 1647.96 |
| 2016-07-28 | 1670.16 |
| 2016-07-29 | 1667.97 |
| 2016-08-01 | 1677.76 |
| 2016-08-02 | 1649.28 |
| 2016-08-03 | 1638.86 |
| 2016-08-04 | 1642.85 |
| 2016-08-05 | 1598.59 |
| 2016-08-08 | 1578.65 |
| 2016-08-09 | 1594.16 |
| 2016-08-10 | 1560.65 |
| 2016-08-11 | 1554.32 |
| 2016-08-12 | 1538.62 |
| 2016-08-15 | 1557.75 |
| 2016-08-16 | 1543.07 |
| 2016-08-17 | 1533.19 |
| 2016-08-18 | 1530.06 |
| 2016-08-19 | 1530.64 |
| 2016-08-22 | 1545.03 |
| 2016-08-23 | 1545.14 |
| 2016-08-24 | 1542.82 |
| 2016-08-25 | 1528.47 |
| 2016-08-26 | 1527.10 |
| 2016-08-29 | 1530.34 |
| 2016-08-30 | 1543.17 |
| 2016-08-31 | 1531.32 |
| 2016-09-01 | 1522.16 |
| 2016-09-02 | 1532.85 |
| 2016-09-05 | 1534.28 |
| 2016-09-06 | 1522.63 |
| 2016-09-07 | 1516.56 |
| 2016-09-08 | 1511.96 |
| 2016-09-09 | 1493.13 |
| 2016-09-12 | 1488.05 |
| 2016-09-13 | 1503.90 |
| 2016-09-14 | 1525.56 |
| 2016-09-15 | 1529.01 |
| 2016-09-16 | 1549.94 |
| 2016-09-19 | 1551.74 |
| 2016-09-20 | 1562.40 |
| 2016-09-21 | 1566.00 |
| 2016-09-22 | 1571.22 |
| 2016-09-23 | 1546.85 |
| 2016-09-26 | 1535.46 |
| 2016-09-27 | 1529.31 |
| 2016-09-28 | 1534.42 |
| 2016-09-29 | 1507.39 |
| 2016-09-30 | 1504.90 |
| 2016-10-03 | 1501.03 |
| 2016-10-04 | 1499.49 |
| 2016-10-05 | 1504.42 |
| 2016-10-06 | 1489.94 |
| 2016-10-07 | 1485.06 |
| 2016-10-10 | 1491.04 |
| 2016-10-11 | 1494.90 |
| 2016-10-12 | 1476.18 |
| 2016-10-13 | 1467.16 |
| 2016-10-14 | 1477.96 |
| 2016-10-17 | 1474.19 |
| 2016-10-18 | 1495.76 |
| 2016-10-19 | 1501.67 |
| 2016-10-20 | 1502.26 |
| 2016-10-21 | 1507.80 |
| 2016-10-24 | 1500.12 |
| 2016-10-25 | 1478.43 |
| 2016-10-26 | 1469.50 |
| 2016-10-27 | 1499.40 |
| 2016-10-28 | 1432.80 |
| 2016-10-31 | 1432.42 |
| 2016-11-01 | 1407.27 |
| 2016-11-02 | 1398.99 |
| 2016-11-03 | 1432.11 |
| 2016-11-04 | 1412.11 |
| 2016-11-07 | 1429.80 |
| 2016-11-08 | 1417.17 |
| 2016-11-09 | 1460.00 |
| 2016-11-10 | 1438.91 |
| 2016-11-11 | 1417.69 |
| 2016-11-14 | 1404.58 |
| 2016-11-15 | 1422.96 |
| 2016-11-16 | 1422.62 |
| 2016-11-17 | 1427.41 |
| 2016-11-18 | 1426.24 |
| 2016-11-21 | 1427.86 |
| 2016-11-22 | 1410.43 |
| 2016-11-23 | 1396.21 |
| 2016-11-24 | 1402.10 |
| 2016-11-25 | 1422.31 |
| 2016-11-28 | 1417.64 |
| 2016-11-29 | 1416.10 |
| 2016-11-30 | 1423.98 |
| 2016-12-01 | 1407.20 |
| 2016-12-02 | 1408.76 |
| 2016-12-05 | 1415.46 |
| 2016-12-06 | 1401.95 |
| 2016-12-07 | 1398.60 |
| 2016-12-08 | 1402.74 |
| 2016-12-09 | 1451.94 |
| 2016-12-12 | 1446.42 |
| 2016-12-13 | 1459.42 |
| 2016-12-14 | 1446.28 |
| 2016-12-15 | 1474.55 |
| 2016-12-16 | 1476.30 |
| 2016-12-19 | 1471.57 |
| 2016-12-20 | 1471.65 |
| 2016-12-21 | 1447.20 |
| 2016-12-22 | 1447.53 |
| 2016-12-23 | 1457.65 |
| 2016-12-26 | 1457.65 |
| 2016-12-27 | 1473.66 |
| 2016-12-28 | 1463.76 |
| 2016-12-29 | 1465.55 |
| 2016-12-30 | 1458.98 |
| 2017-01-02 | 1484.32 |
| 2017-01-03 | 1478.54 |
| 2017-01-04 | 1483.29 |
| 2017-01-05 | 1505.71 |
| 2017-01-06 | 1504.44 |
| 2017-01-09 | 1500.68 |
| 2017-01-10 | 1500.36 |
| 2017-01-11 | 1498.52 |
| 2017-01-12 | 1458.54 |
| 2017-01-13 | 1483.33 |
| 2017-01-16 | 1479.40 |
| 2017-01-17 | 1480.02 |
| 2017-01-18 | 1487.41 |
| 2017-01-19 | 1485.99 |
| 2017-01-20 | 1465.83 |
| 2017-01-23 | 1451.86 |
| 2017-01-24 | 1448.49 |
| 2017-01-25 | 1458.07 |
| 2017-01-26 | 1466.41 |
| 2017-01-27 | 1474.80 |
| 2017-01-30 | 1469.89 |
| 2017-01-31 | 1466.73 |
| 2017-02-01 | 1476.62 |
| 2017-02-02 | 1455.05 |
| 2017-02-03 | 1467.27 |
| 2017-02-06 | 1476.76 |
| 2017-02-07 | 1482.24 |
| 2017-02-08 | 1472.03 |
| 2017-02-09 | 1510.76 |
| 2017-02-10 | 1514.46 |
| 2017-02-13 | 1519.13 |
| 2017-02-14 | 1510.74 |
| 2017-02-15 | 1513.52 |
| 2017-02-16 | 1520.03 |
| 2017-02-17 | 1514.77 |
| 2017-02-20 | 1514.76 |
| 2017-02-21 | 1534.50 |
| 2017-02-22 | 1534.97 |
| 2017-02-23 | 1547.84 |
| 2017-02-24 | 1534.29 |
| 2017-02-27 | 1534.51 |
| 2017-02-28 | 1545.28 |
| 2017-03-01 | 1540.14 |
| 2017-03-02 | 1545.10 |
| 2017-03-03 | 1541.35 |
| 2017-03-06 | 1529.68 |
| 2017-03-07 | 1516.36 |
| 2017-03-08 | 1511.53 |
| 2017-03-09 | 1523.47 |
| 2017-03-10 | 1539.32 |
| 2017-03-13 | 1545.69 |
| 2017-03-14 | 1553.35 |
| 2017-03-15 | 1550.13 |
| 2017-03-16 | 1553.19 |
| 2017-03-17 | 1557.29 |
| 2017-03-20 | 1559.21 |
| 2017-03-21 | 1544.44 |
| 2017-03-22 | 1545.92 |
| 2017-03-23 | 1558.43 |
| 2017-03-24 | 1554.41 |
| 2017-03-27 | 1558.63 |
| 2017-03-28 | 1561.65 |
| 2017-03-29 | 1570.83 |
| 2017-03-30 | 1571.87 |
| 2017-03-31 | 1568.79 |
| 2017-04-03 | 1546.76 |
| 2017-04-04 | 1583.14 |
| 2017-04-05 | 1570.32 |
| 2017-04-06 | 1566.21 |
| 2017-04-07 | 1564.34 |
| 2017-04-10 | 1586.42 |
| 2017-04-11 | 1585.75 |
| 2017-04-12 | 1585.65 |
| 2017-04-13 | 1588.85 |
| 2017-04-14 | 1588.85 |
| 2017-04-17 | 1587.02 |
| 2017-04-18 | 1593.18 |
| 2017-04-19 | 1602.66 |
| 2017-04-20 | 1614.12 |
| 2017-04-21 | 1601.04 |
| 2017-04-24 | 1611.34 |
| 2017-04-25 | 1623.53 |
| 2017-04-26 | 1644.38 |
| 2017-04-27 | 1675.15 |
| 2017-04-28 | 1679.88 |
| 2017-05-01 | 1672.29 |
| 2017-05-02 | 1687.64 |
| 2017-05-03 | 1698.81 |
| 2017-05-04 | 1706.40 |
| 2017-05-05 | 1705.76 |
| 2017-05-08 | 1697.94 |
| 2017-05-09 | 1701.76 |
| 2017-05-10 | 1723.79 |
| 2017-05-11 | 1708.52 |
| 2017-05-12 | 1722.82 |
| 2017-05-15 | 1732.94 |
| 2017-05-16 | 1745.83 |
| 2017-05-17 | 1712.63 |
| 2017-05-18 | 1725.40 |
| 2017-05-19 | 1738.37 |
| 2017-05-22 | 1746.68 |
| 2017-05-23 | 1745.59 |
| 2017-05-24 | 1746.63 |
| 2017-05-25 | 1746.11 |
| 2017-05-26 | 1745.41 |
#2017-05-29|1733.34
#2017-05-30|1751.90
#2017-05-31|1770.82
#2017-06-01|1780.81
#2017-06-02|1804.55
#2017-06-05|1801.34
#2017-06-06|1798.08
#2017-06-07|1785.40
#2017-06-08|1778.19
#2017-06-09|1782.40
#2017-06-12|1771.24
#2017-06-13|1785.51
#2017-06-14|1789.36
#2017-06-15|1769.21
#2017-06-16|1776.01
#2017-06-19|1795.45
#2017-06-20|1798.35
#2017-06-21|1802.51
#2017-06-22|1814.81
#2017-06-23|1817.36
#2017-06-26|1808.91
#2017-06-27|1775.10
#2017-06-28|1750.21
#2017-06-29|1711.99
#2017-06-30|1702.01
#2017-07-03|1703.21
#2017-07-04|1700.61
#2017-07-05|1703.43
#2017-07-06|1686.69
#2017-07-07|1685.78
#2017-07-10|1693.29
#2017-07-11|1680.99
#2017-07-12|1711.05
#2017-07-13|1683.20
#2017-07-14|1693.84
#2017-07-17|1693.85
#2017-07-18|1688.77
#2017-07-19|1667.38
#2017-07-20|1666.33
#2017-07-21|1665.46
#2017-07-24|1633.23
#2017-07-25|1631.27
#2017-07-26|1636.45
#2017-07-27|1611.64
#2017-07-28|1593.72
#2017-07-31|1607.47
#2017-08-01|1602.58
#2017-08-02|1599.23
#2017-08-03|1604.79
#2017-08-04|1600.53
#2017-08-07|1603.34
#2017-08-08|1601.28
#2017-08-09|1632.65
#2017-08-10|1606.03
#2017-08-11|1627.03
#2017-08-14|1621.57
#2017-08-15|1617.42
#2017-08-16|1604.00
#2017-08-17|1619.39
#2017-08-18|1603.22
#2017-08-21|1601.58
#2017-08-22|1627.99
#2017-08-23|1619.35
#2017-08-24|1638.94
#2017-08-25|1625.81
#2017-08-28|1633.63
#2017-08-29|1621.89
#2017-08-30|1625.40
#2017-08-31|1646.67
#2017-09-01|1659.02
#2017-09-04|1648.59
#2017-09-05|1645.11
#2017-09-06|1651.96
#2017-09-07|1678.02
#2017-09-08|1680.98
#2017-09-11|1693.60
#2017-09-12|1678.47
#2017-09-13|1683.23
#2017-09-14|1680.33
#2017-09-15|1663.50
#2017-09-18|1667.87
#2017-09-19|1674.33
#2017-09-20|1679.05
#2017-09-21|1677.99
#2017-09-22|1690.00
#2017-09-25|1698.49
#2017-09-26|1683.97
#2017-09-27|1680.78
#2017-09-28|1684.07
#2017-09-29|1690.91
#2017-10-02|1716.12
#2017-10-03|1720.54
#2017-10-04|1735.41
#2017-10-05|1719.66
#2017-10-06|1714.74
#2017-10-09|1718.51
#2017-10-10|1710.39
#2017-10-11|1712.46
#2017-10-12|1718.73
#2017-10-13|1703.55
#2017-10-16|1728.00
#2017-10-17|1710.47
#2017-10-18|1723.31
#2017-10-19|1724.67
#2017-10-20|1728.23
#2017-10-23|1733.27
#2017-10-24|1717.67
#2017-10-25|1733.62
#2017-10-26|1720.49
#2017-10-27|1744.76
#2017-10-30|1742.54
#2017-10-31|1747.20
#2017-11-01|1744.20
#2017-11-02|1698.55
#2017-11-03|1696.17
#2017-11-06|1717.48
#2017-11-07|1713.25
#2017-11-08|1699.84
#2017-11-09|1670.14
#2017-11-10|1654.96
#2017-11-13|1658.57
#2017-11-14|1679.73
#2017-11-15|1682.59
#2017-11-16|1708.07
#2017-11-17|1716.37
#2017-11-20|1718.57
#2017-11-21|1723.72
#2017-11-22|1712.25
#2017-11-23|1697.98
#2017-11-24|1691.72
#2017-11-27|1680.88
#2017-11-28|1690.41
#2017-11-29|1673.62
#2017-11-30|1676.13
#2017-12-01|1673.83
#2017-12-04|1677.34
#2017-12-05|1659.54
#2017-12-06|1667.53
#2017-12-07|1662.09
#2017-12-08|1675.59
#2017-12-11|1682.73
#2017-12-12|1672.01
#2017-12-13|1663.93
#2017-12-14|1656.70
#2017-12-15|1646.08
#2017-12-18|1660.48
#2017-12-19|1652.14
#2017-12-20|1642.74
#2017-12-21|1658.30
#2017-12-22|1653.43
#2017-12-25|1653.43
#2017-12-26|1655.86
#2017-12-27|1647.47
#2017-12-28|1647.79
#2017-12-29|1647.38
#2018-01-01|1647.38
#2018-01-02|1651.95
#2018-01-03|1667.39
#2018-01-04|1657.60
#2018-01-05|1688.64
#2018-01-08|1704.28
#2018-01-09|1712.09
#2018-01-10|1704.87
#2018-01-11|1689.81
#2018-01-12|1690.73
#2018-01-15|1688.57
#2018-01-16|1691.73
#2018-01-17|1698.30
#2018-01-18|1695.40
#2018-01-19|1728.37
#2018-01-22|1744.03
#2018-01-23|1752.67
#2018-01-24|1737.45
#2018-01-25|1725.62
#2018-01-26|1739.61
#2018-01-29|1725.78
#2018-01-30|1706.51
#2018-01-31|1695.90
#2018-02-01|1650.58
#2018-02-02|1626.37
#2018-02-05|1612.49
#2018-02-06|1583.77
#2018-02-07|1608.74
#2018-02-08|1603.16
#2018-02-09|1582.75
#2018-02-12|1614.84
#2018-02-13|1595.95
#2018-02-14|1619.59
#2018-02-15|1629.17
#2018-02-16|1653.01
#2018-02-19|1627.15
#2018-02-20|1651.17
#2018-02-21|1656.36
#2018-02-22|1714.99
#2018-02-23|1735.44
#2018-02-26|1754.82
#2018-02-27|1737.69
#2018-02-28|1731.19
#2018-03-01|1701.37
#2018-03-02|1709.02
#2018-03-05|1724.21
#2018-03-06|1726.41
#2018-03-07|1731.60
#2018-03-08|1757.26
#2018-03-09|1755.62
#2018-03-12|1761.33
#2018-03-13|1750.20
#2018-03-14|1745.71
#2018-03-15|1749.30
#2018-03-16|1744.60
#2018-03-19|1747.31
#2018-03-20|1743.42
#2018-03-21|1737.82
#2018-03-22|1721.00
#2018-03-23|1718.22
#2018-03-26|1706.39
#2018-03-27|1725.90
#2018-03-28|1759.88
#2018-03-29|1766.19
#2018-03-30|1766.19
#2018-04-02|1768.03
#2018-04-03|1753.46
#2018-04-04|1729.31
#2018-04-05|1765.08
#2018-04-06|1756.86
#2018-04-09|1764.54
#2018-04-10|1773.97
#2018-04-11|1762.47
#2018-04-12|1786.98
#2018-04-13|1778.12
#2018-04-16|1782.24
#2018-04-17|1804.58
#2018-04-18|1802.80
#2018-04-19|1786.32
#2018-04-20|1778.84
#2018-04-23|1794.04
#2018-04-24|1783.88
#2018-04-25|1769.04
#2018-04-26|1804.75
#2018-04-27|1816.71
#2018-04-30|1838.13
#2018-05-01|1851.83
#2018-05-02|1901.05
#2018-05-03|1896.59
#2018-05-04|1885.91
#2018-05-07|1929.45
#2018-05-08|1934.65
#2018-05-09|1907.14
#2018-05-10|1904.70
#2018-05-11|1895.96
#2018-05-14|1926.29
#2018-05-15|1914.86
#2018-05-16|1913.79
#2018-05-17|1939.23
#2018-05-18|1931.84
#2018-05-21|1926.94
#2018-05-22|1914.37
#2018-05-23|1914.31
#2018-05-24|1908.13
#2018-05-25|1908.32
#2018-05-28|1862.91
#2018-05-29|1868.44
#2018-05-30|1871.21
#2018-05-31|1872.80
#2018-06-01|1886.52
#2018-06-04|1887.02
#2018-06-05|1887.20
#2018-06-06|1892.02
#2018-06-07|1873.28
#2018-06-08|1870.22
#2018-06-11|1866.15
#2018-06-12|1853.09
#2018-06-13|1866.54
#2018-06-14|1890.52
#2018-06-15|1897.29
#2018-06-18|1893.67
#2018-06-19|1906.77
#2018-06-20|1933.12
#2018-06-21|1940.79
#2018-06-22|1948.46
#2018-06-25|1952.31
#2018-06-26|1920.08
#2018-06-27|1930.06
#2018-06-28|1919.75
#2018-06-29|1952.13
#2018-07-02|1935.71
#2018-07-03|1927.91
#2018-07-04|1926.12
#2018-07-05|1932.25
#2018-07-06|1951.11
#2018-07-09|1963.10
#2018-07-10|1995.55
#2018-07-11|1983.62
#2018-07-12|2043.82
#2018-07-13|2047.19
#2018-07-16|2037.52
#2018-07-17|2054.57
#2018-07-18|2079.88
#2018-07-19|2089.73
#2018-07-20|2122.95
#2018-07-23|2110.59
#2018-07-24|2130.90
#2018-07-25|2134.79
#2018-07-26|2161.77
#2018-07-27|2166.49
#2018-07-30|2147.48
#2018-07-31|2120.98
#2018-08-01|2128.73
#2018-08-02|2143.90
#2018-08-03|2153.14
#2018-08-06|2137.25
#2018-08-07|2145.12
#2018-08-08|2076.45
#2018-08-09|2079.85
#2018-08-10|2090.62
#2018-08-13|2116.80
#2018-08-14|2129.88
#2018-08-15|2106.37
#2018-08-16|2134.94
#2018-08-17|2125.48
#2018-08-20|2131.70
#2018-08-21|2138.15
#2018-08-22|2159.03
#2018-08-23|2150.88
#2018-08-24|2169.73
#2018-08-27|2183.21
#2018-08-28|2193.53
#2018-08-29|2206.28
#2018-08-30|2185.53
#2018-08-31|2182.22
#2018-09-03|2172.07
#2018-09-04|2154.90
#2018-09-05|2098.35
#2018-09-06|2100.02
#2018-09-07|2086.37
#2018-09-10|2087.11
#2018-09-11|2093.77
#2018-09-12|2105.41
#2018-09-13|2096.15
#2018-09-14|2100.01
#2018-09-17|2062.60
#2018-09-18|2041.39
#2018-09-19|2018.95
#2018-09-20|2017.85
#2018-09-21|2024.54
#2018-09-24|2015.98
#2018-09-25|2046.91
#2018-09-26|2038.79
#2018-09-27|2010.01
#2018-09-28|2009.40
#2018-10-01|2021.71
#2018-10-02|2032.22
#2018-10-03|2034.53
#2018-10-04|1947.41
#2018-10-05|1952.63
#2018-10-08|1900.95
#2018-10-09|1885.14
#2018-10-10|1845.18
#2018-10-11|1810.10
#2018-10-12|1833.69
#2018-10-15|1806.71
#2018-10-16|1838.68
#2018-10-17|1855.00
#2018-10-18|1889.04
#2018-10-19|1881.52
#2018-10-22|1866.10
#2018-10-23|1827.31
#2018-10-24|1844.88
#2018-10-25|1781.72
#2018-10-26|1775.93
#2018-10-29|1820.56
#2018-10-30|1840.41
#2018-10-31|1846.05
#2018-11-01|1842.93
#2018-11-02|1855.41
#2018-11-05|1854.33
#2018-11-06|1844.38
#2018-11-07|1867.74
#2018-11-08|1871.62
#2018-11-09|1883.15
#2018-11-12|1867.00
#2018-11-13|1830.37
#2018-11-14|1845.34
#2018-11-15|1794.49
#2018-11-16|1818.44
#2018-11-19|1826.52
#2018-11-20|1813.74
#2018-11-21|1808.49
#2018-11-22|1810.69
#2018-11-23|1855.96
#2018-11-26|1873.41
#2018-11-27|1842.80
#2018-11-28|1842.15
#2018-11-29|1875.78
#2018-11-30|1872.53
#2018-12-03|1856.50
#2018-12-04|1862.59
#2018-12-05|1852.23
#2018-12-06|1832.82
#2018-12-07|1850.60
#2018-12-10|1867.75
#2018-12-11|1874.88
#2018-12-12|1904.09
#2018-12-13|1901.95
#2018-12-14|1906.33
#2018-12-17|1895.72
#2018-12-18|1887.54
#2018-12-19|1896.32
#2018-12-20|1858.78
#2018-12-21|1850.93
#2018-12-24|1857.61
#2018-12-25|1857.61
#2018-12-26|1864.89
#2018-12-27|1823.43
#2018-12-28|1846.18
#2018-12-31|1827.78
#2019-01-01|1827.78
#2019-01-02|1858.56
#2019-01-03|1862.64
#2019-01-04|1889.48
#2019-01-07|1911.18
#2019-01-08|1920.29
#2019-01-09|1939.20
#2019-01-10|1925.04
#2019-01-11|1912.30
#2019-01-14|1870.47
#2019-01-15|1876.00
#2019-01-16|1891.83
#2019-01-17|1902.75
#2019-01-18|1906.96
#2019-01-21|1912.09
#2019-01-22|1912.76
#2019-01-23|1909.16
#2019-01-24|1904.51
#2019-01-25|1885.18
#2019-01-28|1886.97
#2019-01-29|1892.08
#2019-01-30|1906.42
#2019-01-31|1906.29
#2019-02-01|1926.75
#2019-02-04|1936.41
#2019-02-05|1978.01
#2019-02-06|1968.56
#2019-02-07|1967.70
#2019-02-08|1968.96
#2019-02-11|1979.31
#2019-02-12|1993.21
#2019-02-13|1988.34
#2019-02-14|2024.62
#2019-02-15|2028.61
#2019-02-18|2030.37
#2019-02-19|2022.04
#2019-02-20|2033.09
#2019-02-21|2051.69
#2019-02-22|2039.57
#2019-02-25|2036.38
#2019-02-26|2057.19
#2019-02-27|2049.75
#2019-02-28|2048.73
#2019-03-01|2072.30
#2019-03-04|2094.89
#2019-03-05|2106.65
#2019-03-06|2086.82
#2019-03-07|2098.41
#2019-03-08|2103.27
#2019-03-11|2102.78
#2019-03-12|2101.95
#2019-03-13|2106.99
#2019-03-14|2127.62
#2019-03-15|2120.67
#2019-03-18|2126.34
#2019-03-19|2147.73
#2019-03-20|2155.78
#2019-03-21|2160.17
#2019-03-22|2146.96
#2019-03-25|2133.17
#2019-03-26|2166.29
#2019-03-27|2140.36
#2019-03-28|2162.12
#2019-03-29|2147.10
#2019-04-01|2164.59
#2019-04-02|2176.57
#2019-04-03|2157.64
#2019-04-04|2128.09
#2019-04-05|2145.16
#2019-04-08|2142.26
#2019-04-09|2135.86
#2019-04-10|2138.41
#2019-04-11|2122.06
#2019-04-12|2119.55
#2019-04-15|2118.26
#2019-04-16|2109.99
#2019-04-17|2063.83
#2019-04-18|2065.77
#2019-04-19|2065.77
#2019-04-22|2068.50
#2019-04-23|2089.02
#2019-04-24|2090.19
#2019-04-25|2093.51
#2019-04-26|2118.03
#2019-04-29|2134.78
#2019-04-30|2124.89
#2019-05-01|2119.51
#2019-05-02|2101.44
#2019-05-03|2094.81
#2019-05-06|2093.37
#2019-05-07|2103.37
#2019-05-08|2121.43
#2019-05-09|2122.53
#2019-05-10|2084.15
#2019-05-13|2042.98
#2019-05-14|2057.75
#2019-05-15|2053.01
#2019-05-16|2080.69
#2019-05-17|2078.45
#2019-05-20|2078.57
#2019-05-21|2103.63
#2019-05-22|2119.40
#2019-05-23|2110.28
#2019-05-24|2102.81
#2019-05-27|2088.36
#2019-05-28|2095.01
#2019-05-29|2051.76
#2019-05-30|2042.90
#2019-05-31|2033.71
#2019-06-03|2066.59
#2019-06-04|2052.35
#2019-06-05|2048.84
#2019-06-06|2078.75
#2019-06-07|2088.43
#2019-06-10|2091.18
#2019-06-11|2142.84
#2019-06-12|2173.32
#2019-06-13|2171.61
#2019-06-14|2145.85
#2019-06-17|2150.43
#2019-06-18|2180.30
#2019-06-19|2185.70
#2019-06-20|2165.86
#2019-06-21|2139.60
#2019-06-24|2122.83
#2019-06-25|2122.38
#2019-06-26|2097.04
#2019-06-27|2097.89
#2019-06-28|2129.52
#2019-07-01|2166.68
#2019-07-02|2171.54
#2019-07-03|2197.38
#2019-07-04|2184.02
#2019-07-05|2178.63
#2019-07-08|2167.23
#2019-07-09|2175.05
#2019-07-10|2177.52
#2019-07-11|2153.76
#2019-07-12|2111.06
#2019-07-15|2119.33
#2019-07-16|2122.38
#2019-07-17|2122.09
#2019-07-18|2122.61
#2019-07-19|2112.12
#2019-07-22|2127.92
#2019-07-23|2127.04
#2019-07-24|2141.20
#2019-07-25|2152.78
#2019-07-26|2155.70
#2019-07-29|2168.44
#2019-07-30|2169.39
#2019-07-31|2177.84
#2019-08-01|2214.42
#2019-08-02|2199.93
#2019-08-05|2169.03
#2019-08-06|2168.43
#2019-08-07|2193.69
#2019-08-08|2228.63
#2019-08-09|2211.45
#2019-08-12|2217.52
#2019-08-13|2225.93
#2019-08-14|2210.44
#2019-08-15|2232.66
#2019-08-16|2259.49
#2019-08-19|2270.62
#2019-08-20|2280.03
#2019-08-21|2290.20
#2019-08-22|2279.13
#2019-08-23|2267.24
#2019-08-26|2246.01
#2019-08-27|2254.71
#2019-08-28|2254.78
#2019-08-29|2266.44
#2019-08-30|2282.08
#2019-09-02|2309.19
#2019-09-03|2325.20
#2019-09-04|2311.60
#2019-09-05|2281.58
#2019-09-06|2262.02
#2019-09-09|2210.82
#2019-09-10|2162.67
#2019-09-11|2196.39
#2019-09-12|2205.54
#2019-09-13|2187.63
#2019-09-16|2179.63
#2019-09-17|2210.89
#2019-09-18|2238.30
#2019-09-19|2255.27
#2019-09-20|2276.79
#2019-09-23|2278.91
#2019-09-24|2284.00
#2019-09-25|2272.95
#2019-09-26|2282.37
#2019-09-27|2277.09
#2019-09-30|2258.39
#2019-10-01|2251.51
#2019-10-02|2183.85
#2019-10-03|2191.77
#2019-10-04|2212.39
#2019-10-07|2248.42
#2019-10-08|2229.98
#2019-10-09|2237.02
#2019-10-10|2203.77
#2019-10-11|2210.35
#2019-10-14|2243.23
#2019-10-15|2262.82
#2019-10-16|2261.61
#2019-10-17|2260.07
#2019-10-18|2240.75
#2019-10-21|2233.96
#2019-10-22|2272.14
#2019-10-23|2258.53
#2019-10-24|2297.74
#2019-10-25|2318.71
#2019-10-28|2341.39
#2019-10-29|2343.74
#2019-10-30|2375.57
#2019-10-31|2352.40
#2019-11-01|2378.08
#2019-11-04|2388.49
#2019-11-05|2365.71
#2019-11-06|2354.85
#2019-11-07|2364.23
#2019-11-08|2399.03
#2019-11-11|2400.26
#2019-11-12|2399.67
#2019-11-13|2437.15
#2019-11-14|2413.33
#2019-11-15|2396.84
#2019-11-18|2396.52
#2019-11-19|2392.13
#2019-11-20|2360.58
#2019-11-21|2339.90
#2019-11-22|2354.19
#2019-11-25|2403.90
#2019-11-26|2415.00
#2019-11-27|2406.51
#2019-11-28|2395.81
#2019-11-29|2393.09
#2019-12-02|2364.92
#2019-12-03|2380.75
#2019-12-04|2396.36
#2019-12-05|2389.95
#2019-12-06|2382.86
#2019-12-09|2373.31
#2019-12-10|2369.83
#2019-12-11|2342.58
#2019-12-12|2325.06
#2019-12-13|2322.53
#2019-12-16|2367.49
#2019-12-17|2367.31
#2019-12-18|2345.12
#2019-12-19|2371.90
#2019-12-20|2389.54
#2019-12-23|2401.37
#2019-12-24|2399.43
#2019-12-25|2399.43
#2019-12-26|2401.31
#2019-12-27|2400.58
#2019-12-30|2381.23
#2019-12-31|2392.62
#2020-01-01|2392.62
#2020-01-02|2390.56
#2020-01-03|2363.90
#2020-01-06|2363.63
#2020-01-07|2369.96
#2020-01-08|2372.79
#2020-01-09|2402.34
#2020-01-10|2427.36
#2020-01-13|2421.58
#2020-01-14|2424.32
#2020-01-15|2504.13
#2020-01-16|2489.01
#2020-01-17|2520.11
#2020-01-20|2522.66
#2020-01-21|2524.69
#2020-01-22|2526.96
#2020-01-23|2514.16
#2020-01-24|2527.51
#2020-01-27|2492.48
#2020-01-28|2506.66
#2020-01-29|2541.42
#2020-01-30|2525.55
#2020-01-31|2522.78
#2020-02-03|2533.52
#2020-02-04|2561.76
#2020-02-05|2616.53
#2020-02-06|2639.99
#2020-02-07|2632.80
#2020-02-10|2632.90
#2020-02-11|2653.50
#2020-02-12|2640.31
#2020-02-13|2638.53
#2020-02-14|2657.41
#2020-02-17|2659.95
#2020-02-18|2704.64
#2020-02-19|2727.84
#2020-02-20|2728.46
#2020-02-21|2704.85
#2020-02-24|2629.12
#2020-02-25|2591.94
#2020-02-26|2603.68
#2020-02-27|2544.10
#2020-02-28|2462.72
#2020-03-02|2491.11
#2020-03-03|2529.40
#2020-03-04|2569.36
#2020-03-05|2568.80
#2020-03-06|2502.02
#2020-03-09|2437.38
#2020-03-10|2398.12
#2020-03-11|2342.52
#2020-03-12|2195.48
#2020-03-13|2184.63
#2020-03-16|2182.79
#2020-03-17|2239.57
#2020-03-18|2298.10
#2020-03-19|2367.07
#2020-03-20|2354.00
#2020-03-23|2276.91
#2020-03-24|2322.36
#2020-03-25|2351.02
#2020-03-26|2402.44
#2020-03-27|2391.17
#2020-03-30|2503.35
#2020-03-31|2511.11
#2020-04-01|2537.66
#2020-04-02|2515.72
#2020-04-03|2576.82
#2020-04-06|2602.47
#2020-04-07|2574.45
#2020-04-08|2573.67
#2020-04-09|2567.85
#2020-04-10|2567.85
#2020-04-13|2570.13
#2020-04-14|2666.39
#2020-04-15|2660.39
#2020-04-16|2710.33
#2020-04-17|2728.31
#2020-04-20|2799.22
#2020-04-21|2822.82
#2020-04-22|2818.03
#2020-04-23|2850.52
#2020-04-24|2841.78
#2020-04-27|2855.65
#2020-04-28|2811.24
#2020-04-29|2752.27
#2020-04-30|2766.42
#2020-05-01|2771.40
#2020-05-04|2749.89
#2020-05-05|2744.42
#2020-05-06|2766.51
#2020-05-07|2779.30
#2020-05-08|2774.29
#2020-05-11|2835.45
#2020-05-12|2826.99
#2020-05-13|2846.57
#2020-05-14|2806.27
#2020-05-15|2812.79
#2020-05-18|2843.65
#2020-05-19|2838.81
#2020-05-20|2875.89
#2020-05-21|2879.74
#2020-05-22|2891.88
#2020-05-25|2929.96
#2020-05-26|2898.15
#2020-05-27|2782.61
#2020-05-28|2881.21
#2020-05-29|2881.48
#2020-06-01|2871.06
#2020-06-02|2821.73
#2020-06-03|2788.96
#2020-06-04|2762.20
#2020-06-05|2755.08
#2020-06-08|2709.94
#2020-06-09|2721.07
#2020-06-10|2796.59
#2020-06-11|2773.57
#2020-06-12|2766.98
#2020-06-15|2776.56
#2020-06-16|2831.66
#2020-06-17|2861.83
#2020-06-18|2840.69
#2020-06-19|2900.73
#2020-06-22|2879.74
#2020-06-23|2893.87
#2020-06-24|2841.46
#2020-06-25|2848.29
#2020-06-26|2834.01
#2020-06-29|2813.35
#2020-06-30|2801.14
#2020-07-01|2829.89
#2020-07-02|2867.41
#2020-07-03|2850.45
#2020-07-06|2880.75
#2020-07-07|2854.00
#2020-07-08|2865.15
#2020-07-09|2880.81
#2020-07-10|2857.25
#2020-07-13|2876.62
#2020-07-14|2820.25
#2020-07-15|2888.52
#2020-07-16|2856.38
#2020-07-17|2895.50
#2020-07-20|2934.16
#2020-07-21|2896.56
#2020-07-22|2869.64
#2020-07-23|2860.29
#2020-07-24|2796.77
#2020-07-27|2820.10
#2020-07-28|2827.60
#2020-07-29|2806.03
#2020-07-30|2793.95
#2020-07-31|2776.33
#2020-08-03|2835.24
#2020-08-04|2771.61
#2020-08-05|2772.62
#2020-08-06|2753.83
#2020-08-07|2787.22
#2020-08-10|2766.10
#2020-08-11|2801.28
#2020-08-12|2812.39
#2020-08-13|2822.79
#2020-08-14|2782.09
#2020-08-17|2837.42
#2020-08-18|2786.58
#2020-08-19|2816.00
#2020-08-20|2824.34
#2020-08-21|2847.90
#2020-08-24|2839.35
#2020-08-25|2842.16
#2020-08-26|2832.75
#2020-08-27|2810.56
#2020-08-28|2779.20
#2020-08-31|2804.61
#2020-09-01|2792.15
#2020-09-02|2803.37
#2020-09-03|2771.80
#2020-09-04|2710.68
#2020-09-07|2769.95
#2020-09-08|2741.13
#2020-09-09|2789.08
#2020-09-10|2774.15
#2020-09-11|2791.78
#2020-09-14|2799.63
#2020-09-15|2856.27
#2020-09-16|2852.09
#2020-09-17|2868.82
#2020-09-18|2894.02
#2020-09-21|2867.34
#2020-09-22|2871.04
#2020-09-23|2895.99
#2020-09-24|2884.16
#2020-09-25|2884.31
#2020-09-28|2918.39
#2020-09-29|2925.81
#2020-09-30|2895.46
#2020-10-01|2895.48
#2020-10-02|2869.83
#2020-10-05|2909.50
#2020-10-06|2894.22
#2020-10-07|2868.09
#2020-10-08|2894.43
#2020-10-09|2905.84
#2020-10-12|2957.93
#2020-10-13|2946.08
#2020-10-14|2927.87
#2020-10-15|2875.37
#2020-10-16|2887.32
#2020-10-19|2866.68
#2020-10-20|2845.41
#2020-10-21|2809.79
#2020-10-22|2798.88
#2020-10-23|2799.59
#2020-10-26|2755.80
#2020-10-27|2751.11
#2020-10-28|2697.16
#2020-10-29|2722.76
#2020-10-30|2669.56
#2020-11-02|2691.57
#2020-11-03|2699.17
#2020-11-04|2835.38
#2020-11-05|2875.31
#2020-11-06|2844.22
#2020-11-09|2801.34
#2020-11-10|2736.30
#2020-11-11|2765.18
#2020-11-12|2782.11
#2020-11-13|2798.70
#2020-11-16|2754.82
#2020-11-17|2729.98
#2020-11-18|2716.31
#2020-11-19|2725.02
#2020-11-20|2756.60
#2020-11-23|2726.49
#2020-11-24|2669.81
#2020-11-25|2659.46
#2020-11-26|2693.42
#2020-11-27|2725.28
#2020-11-30|2778.74
#2020-12-01|2739.60
#2020-12-02|2755.74
#2020-12-03|2716.12
#2020-12-04|2713.39
#2020-12-07|2709.06
#2020-12-08|2771.65
#2020-12-09|2779.70
#2020-12-10|2771.47
#2020-12-11|2785.35
#2020-12-14|2778.57
#2020-12-15|2745.18
#2020-12-16|2805.61
#2020-12-17|2776.55
#2020-12-18|2794.32
#2020-12-21|2755.62
#2020-12-22|2776.98
#2020-12-23|2741.42
#2020-12-24|2733.73
#2020-12-25|2733.73
#2020-12-28|2769.46
#2020-12-29|2769.64
#2020-12-30|2767.72
#2020-12-31|2761.71
#2021-01-01|2761.71
#2021-01-04|2794.45
#2021-01-05|2761.17
#2021-01-06|2720.74
#2021-01-07|2722.87
#2021-01-08|2753.98
#2021-01-11|2765.79
#2021-01-12|2726.00
#2021-01-13|2780.78
#2021-01-14|2800.37
#2021-01-15|2821.97
#2021-01-18|2825.85
#2021-01-19|2859.06
#2021-01-20|2830.23
#2021-01-21|2806.15
#2021-01-22|2821.39
#2021-01-25|2858.43
#2021-01-26|2854.69
#2021-01-27|2851.59
#2021-01-28|2855.82
#2021-01-29|2789.14
#2021-02-01|2851.20
#2021-02-02|2881.90
#2021-02-03|2891.41
#2021-02-04|2902.92
#2021-02-05|2895.71
#2021-02-08|2889.77
#2021-02-09|2897.99
#2021-02-10|2887.67
#2021-02-11|2931.89
#2021-02-12|2982.24
#2021-02-15|2991.44
#2021-02-16|2971.96
#2021-02-17|2955.17
#2021-02-18|2927.28
#2021-02-19|2885.59
#2021-02-22|2826.36
#2021-02-23|2779.43
#2021-02-24|2757.88
#2021-02-25|2759.50
#2021-02-26|2761.54
#2021-03-01|2798.79
#2021-03-02|2780.07
#2021-03-03|2706.17
#2021-03-04|2667.91
#2021-03-05|2627.28
#2021-03-08|2671.39
#2021-03-09|2710.04
#2021-03-10|2751.53
#2021-03-11|2766.65
#2021-03-12|2739.67
#2021-03-15|2788.85
#2021-03-16|2827.12
#2021-03-17|2778.53
#2021-03-18|2769.00
#2021-03-19|2770.83
#2021-03-22|2804.77
#2021-03-23|2790.57
#2021-03-24|2753.27
#2021-03-25|2771.77
#2021-03-26|2772.13
#2021-03-29|2816.56
#2021-03-30|2798.01
#2021-03-31|2824.65
#2021-04-01|2829.11
#2021-04-02|2829.11
#2021-04-05|2833.13
#2021-04-06|2838.01
#2021-04-07|2804.65
#2021-04-08|2839.79
#2021-04-09|2873.84
#2021-04-12|2853.66
#2021-04-13|2888.08
#2021-04-14|2863.93
#2021-04-15|2893.97
#2021-04-16|2912.24
#2021-04-19|2914.27
#2021-04-20|2923.81
#2021-04-21|2961.72
#2021-04-22|2997.64
#2021-04-23|2977.20
#2021-04-26|2981.65
#2021-04-27|2994.51
#2021-04-28|2991.88
#2021-04-29|2991.12
#2021-04-30|3012.55
#2021-05-03|3029.38
#2021-05-04|3000.50
#2021-05-05|3025.89
#2021-05-06|2964.85
#2021-05-07|2989.15
#2021-05-10|2984.46
#2021-05-11|2922.52
#2021-05-12|2925.57
#2021-05-13|2925.77
#2021-05-14|2925.13
#2021-05-17|2995.89
#2021-05-18|2967.82
#2021-05-19|2968.59
#2021-05-20|3012.77
#2021-05-21|3037.00
#2021-05-24|3045.92
#2021-05-25|3035.78
#2021-05-26|3034.00
#2021-05-27|2979.41
#2021-05-28|3023.36
#2021-05-31|3009.71
#2021-06-01|3009.78
#2021-06-02|2995.00
#2021-06-03|3024.41
#2021-06-04|3037.09
#2021-06-07|3066.79
#2021-06-08|3067.08
#2021-06-09|3111.80
#2021-06-10|3119.92
#2021-06-11|3134.36
#2021-06-14|3157.99
#2021-06-15|3171.71
#2021-06-16|3190.39
#2021-06-17|3192.94
#2021-06-18|3217.32
#2021-06-21|3195.32
#2021-06-22|3185.67
#2021-06-23|3151.06
#2021-06-24|3164.91
#2021-06-25|3164.65
#2021-06-28|3216.27
#2021-06-29|3221.59
#2021-06-30|3225.75
#2021-07-01|3253.68
#2021-07-02|3245.74
#2021-07-05|3233.54
#2021-07-06|3267.25
#2021-07-07|3331.61
#2021-07-08|3303.00
#2021-07-09|3291.88
#2021-07-12|3324.92
#2021-07-13|3343.69
#2021-07-14|3334.58
#2021-07-15|3330.90
#2021-07-16|3362.69
#2021-07-19|3357.82
#2021-07-20|3341.26
#2021-07-21|3378.64
#2021-07-22|3398.49
#2021-07-23|3435.68
#2021-07-26|3382.54
#2021-07-27|3372.30
#2021-07-28|3435.86
#2021-07-29|3413.98
#2021-07-30|3454.24
#2021-08-02|3460.68
#2021-08-03|3497.67
#2021-08-04|3552.48
#2021-08-05|3618.57
#2021-08-06|3544.24
#2021-08-09|3593.38
#2021-08-10|3570.21
#2021-08-11|3556.92
#2021-08-12|3570.62
#2021-08-13|3578.49
#2021-08-16|3573.19
#2021-08-17|3623.24
#2021-08-18|3634.85
#2021-08-19|3625.25
#2021-08-20|3660.62
#2021-08-23|3636.12
#2021-08-24|3566.44
#2021-08-25|3548.00
#2021-08-26|3572.22
#2021-08-27|3536.92
#2021-08-30|3535.03
#2021-08-31|3512.46
#2021-09-01|3530.88
#2021-09-02|3579.27
#2021-09-03|3554.21
#2021-09-06|3584.81
#2021-09-07|3547.44
#2021-09-08|3533.71
#2021-09-09|3505.92
#2021-09-10|3479.19
#2021-09-13|3456.73
#2021-09-14|3469.88
#2021-09-15|3448.34
#2021-09-16|3473.11
#2021-09-17|3480.58
#2021-09-20|3479.23
#2021-09-21|3532.28
#2021-09-22|3496.76
#2021-09-23|3526.89
#2021-09-24|3493.39
#2021-09-27|3432.63
#2021-09-28|3342.81
#2021-09-29|3363.02
#2021-09-30|3366.22
#2021-10-01|3334.68
#2021-10-04|3322.21
#2021-10-05|3323.12
#2021-10-06|3324.90
#2021-10-07|3362.02
#2021-10-08|3327.74
#2021-10-11|3326.91
#2021-10-12|3315.88
#2021-10-13|3374.97
#2021-10-14|3336.65
#2021-10-15|3374.63
#2021-10-18|3397.46
#2021-10-19|3425.08
#2021-10-20|3436.12
#2021-10-21|3450.68
#2021-10-22|3476.62
#2021-10-25|3501.46
#2021-10-26|3498.18
#2021-10-27|3479.84
#2021-10-28|3507.88
#2021-10-29|3484.14
#2021-11-01|3462.42
#2021-11-02|3533.69
#2021-11-03|3573.97
#2021-11-04|3618.36
#2021-11-05|3544.47
#2021-11-08|3613.38
#2021-11-09|3608.19
#2021-11-10|3598.83
#2021-11-11|3651.61
#2021-11-12|3649.64
#2021-11-15|3653.10
#2021-11-16|3654.93
#2021-11-17|3668.16
#2021-11-18|3672.73
#2021-11-19|3675.04
#2021-11-22|3644.15
#2021-11-23|3556.86
#2021-11-24|3555.96
#2021-11-25|3555.75
#2021-11-26|3581.17
#2021-11-29|3535.00
#2021-11-30|3492.83
#2021-12-01|3532.16
#2021-12-02|3461.37
#2021-12-03|3450.85
#2021-12-06|3445.33
#2021-12-07|3534.25
#2021-12-08|3573.26
#2021-12-09|3604.90
#2021-12-10|3570.13
#2021-12-13|3600.44
#2021-12-14|3537.56
#2021-12-15|3573.87
#2021-12-16|3608.85
#2021-12-17|3609.28
#2021-12-20|3499.76
#2021-12-21|3553.23
#2021-12-22|3631.51
#2021-12-23|3627.00
#2021-12-24|3632.40
#2021-12-27|3679.33
#2021-12-28|3673.55
#2021-12-29|3670.16
#2021-12-30|3683.97
#2021-12-31|3696.35
#2022-01-03|3656.42
#2022-01-04|3575.69
#2022-01-05|3556.28
#2022-01-06|3486.92
#2022-01-07|3440.93
#2022-01-10|3369.30
#2022-01-11|3390.43
#2022-01-12|3379.28
#2022-01-13|3315.69
#2022-01-14|3275.61
#2022-01-17|3314.38
#2022-01-18|3276.92
#2022-01-19|3320.26
#2022-01-20|3339.05
#2022-01-21|3300.60
#2022-01-24|3190.68
#2022-01-25|3210.51
#2022-01-26|3242.11
#2022-01-27|3278.81
#2022-01-28|3283.38
#2022-01-31|3329.57
#2022-02-01|3348.83
#2022-02-02|3407.08
#2022-02-03|3312.80
#2022-02-04|3250.61
#2022-02-07|3268.46
#2022-02-08|3196.82
#2022-02-09|3270.31
#2022-02-10|3334.30
#2022-02-11|3250.83
#2022-02-14|3206.82
#2022-02-15|3281.51
#2022-02-16|3305.02
#2022-02-17|3279.57
#2022-02-18|3226.71
#2022-02-21|3215.58
#2022-02-22|3207.79
#2022-02-23|3207.70
#2022-02-24|3224.86
#2022-02-25|3294.80
#2022-02-28|3383.82
#2022-03-01|3457.42
#2022-03-02|3447.42
#2022-03-03|3435.90
#2022-03-04|3381.69
#2022-03-07|3401.48
#2022-03-08|3304.19
#2022-03-09|3335.81
#2022-03-10|3302.00
#2022-03-11|3275.32
#2022-03-14|3291.52
#2022-03-15|3290.03
#2022-03-16|3373.41
#2022-03-17|3452.21
#2022-03-18|3478.57
#2022-03-21|3490.50
#2022-03-22|3452.35
#2022-03-23|3442.58
#2022-03-24|3391.17
#2022-03-25|3379.44
#2022-03-28|3465.82
#2022-03-29|3477.68
#2022-03-30|3527.28
#2022-03-31|3533.91
#2022-04-01|3547.27
#2022-04-04|3596.34
#2022-04-05|3648.78
#2022-04-06|3635.84
#2022-04-07|3738.44
#2022-04-08|3716.96
#2022-04-11|3692.27
#2022-04-12|3617.13
#2022-04-13|3642.98
#2022-04-14|3627.45
#2022-04-15|3627.45
#2022-04-18|3641.57
#2022-04-19|3634.73
#2022-04-20|3604.50
#2022-04-21|3568.45
#2022-04-22|3522.21
#2022-04-25|3548.33
#2022-04-26|3496.51
#2022-04-27|3524.11
#2022-04-28|3479.15
#2022-04-29|3556.38
#2022-05-02|3558.29
#2022-05-03|3552.73
#2022-05-04|3506.22
#2022-05-05|3515.70
#2022-05-06|3397.25
#2022-05-09|3306.26
#2022-05-10|3319.97
#2022-05-11|3286.19
#2022-05-12|3266.59
#2022-05-13|3276.88
#2022-05-16|3299.29
#2022-05-17|3337.68
#2022-05-18|3304.90
#2022-05-19|3286.98
#2022-05-20|3383.09
#2022-05-23|3341.59
#2022-05-24|3306.16
#2022-05-25|3303.08
#2022-05-26|3311.14
#2022-05-27|3318.89
#2022-05-30|3424.61
#2022-05-31|3372.08
#2022-06-01|3348.45
#2022-06-02|3339.00
#2022-06-03|3362.43
#2022-06-06|3360.36
#2022-06-07|3400.64
#2022-06-08|3437.11
#2022-06-09|3367.75
#2022-06-10|3315.06
#2022-06-13|3268.03
#2022-06-14|3204.44
#2022-06-15|3213.40
#2022-06-16|3149.06
#2022-06-17|3190.60
#2022-06-20|3231.21
#2022-06-21|3261.80
#2022-06-22|3281.26
#2022-06-23|3309.54
#2022-06-24|3399.08
#2022-06-27|3466.00
#2022-06-28|3412.06
#2022-06-29|3450.27
#2022-06-30|3446.37
#2022-07-01|3493.67
#2022-07-04|3522.24
#2022-07-05|3546.87
#2022-07-06|3567.66
#2022-07-07|3552.80
#2022-07-08|3557.72
#2022-07-11|3562.18
#2022-07-12|3510.26
#2022-07-13|3512.30
#2022-07-14|3479.31
#2022-07-15|3561.49
#2022-07-18|3546.48
#2022-07-19|3535.59
#2022-07-20|3496.73
#2022-07-21|3537.89
#2022-07-22|3564.99
#2022-07-25|3516.76
#2022-07-26|3573.61
#2022-07-27|3562.48
#2022-07-28|3557.96
#2022-07-29|3584.45
#2022-08-01|3558.81
#2022-08-02|3564.58
#2022-08-03|3447.72
#2022-08-04|3470.20
#2022-08-05|3394.74
#2022-08-08|3392.89
#2022-08-09|3401.65
#2022-08-10|3444.45
#2022-08-11|3498.18
#2022-08-12|3486.61
#2022-08-15|3542.23
#2022-08-16|3495.34
#2022-08-17|3535.85
#2022-08-18|3516.87
#2022-08-19|3570.86
#2022-08-22|3580.20
#2022-08-23|3502.21
#2022-08-24|3573.74
#2022-08-25|3581.60
#2022-08-26|3549.77
#2022-08-29|3480.91
#2022-08-30|3477.05
#2022-08-31|3464.44
#2022-09-01|3398.94
#2022-09-02|3461.28
#2022-09-05|3450.43
#2022-09-06|3454.72
#2022-09-07|3426.57
#2022-09-08|3469.55
#2022-09-09|3510.84
#2022-09-12|3508.57
#2022-09-13|3440.96
#2022-09-14|3421.25
#2022-09-15|3374.73
#2022-09-16|3330.00
#2022-09-19|3316.03
#2022-09-20|3269.85
#2022-09-21|3312.27
#2022-09-22|3225.39
#2022-09-23|3216.91
#2022-09-26|3194.15
#2022-09-27|3200.97
#2022-09-28|3230.13
#2022-09-29|3210.58
#2022-09-30|3227.21
#2022-10-03|3248.71
#2022-10-04|3344.40
#2022-10-05|3323.01
#2022-10-06|3370.69
#2022-10-07|3333.27
#2022-10-10|3318.43
#2022-10-11|3334.60
#2022-10-12|3365.36
#2022-10-13|3357.35
#2022-10-14|3420.00
#2022-10-17|3427.10
#2022-10-18|3454.64
#2022-10-19|3402.30
#2022-10-20|3416.12
#2022-10-21|3390.85
#2022-10-24|3473.95
#2022-10-25|3479.36
#2022-10-26|3522.26
#2022-10-27|3469.30
#2022-10-28|3505.31
#2022-10-31|3525.88
#2022-11-01|3502.17
#2022-11-02|3570.00
#2022-11-03|3564.74
#2022-11-04|3555.19
#2022-11-07|3554.28
#2022-11-08|3583.89
#2022-11-09|3610.07
#2022-11-10|3695.52
#2022-11-11|3568.88
#2022-11-14|3645.27
#2022-11-15|3622.54
#2022-11-16|3612.95
#2022-11-17|3644.33
#2022-11-18|3660.89
#2022-11-21|3680.89
#2022-11-22|3683.20
#2022-11-23|3667.33
#2022-11-24|3687.36
#2022-11-25|3692.95
#2022-11-28|3746.31
#2022-11-29|3754.98
#2022-11-30|3798.95
#2022-12-01|3825.68
#2022-12-02|3854.88
#2022-12-05|3838.95
#2022-12-06|3802.90
#2022-12-07|3794.69
#2022-12-08|3809.01
#2022-12-09|3840.86
#2022-12-12|3813.01
#2022-12-13|3832.23
#2022-12-14|3853.98
#2022-12-15|3827.04
#2022-12-16|3776.03
#2022-12-19|3748.50
#2022-12-20|3764.42
#2022-12-21|3770.74
#2022-12-22|3775.11
#2022-12-23|3810.90
#2022-12-26|3810.90
#2022-12-27|3784.16
#2022-12-28|3766.97
#2022-12-29|3830.16
#2022-12-30|3783.28
#2023-01-02|3837.26
#2023-01-03|3903.59
#2023-01-04|3887.43
#2023-01-05|3912.06
#2023-01-06|3914.93
#2023-01-09|3936.41
#2023-01-10|3891.74
#2023-01-11|3858.01
#2023-01-12|3849.56
#2023-01-13|3876.49
#2023-01-16|3921.32
#2023-01-17|3894.90
#2023-01-18|3875.64
#2023-01-19|3851.88
#2023-01-20|3855.28
#2023-01-23|3844.97
#2023-01-24|3798.48
#2023-01-25|3769.53
#2023-01-26|3782.37
#2023-01-27|3784.69
#2023-01-30|3835.51
#2023-01-31|3828.96
#2023-02-01|3834.50
#2023-02-02|3789.93
#2023-02-03|3886.04
#2023-02-06|3904.76
#2023-02-07|3918.69
#2023-02-08|3947.76
#2023-02-09|3846.45
#2023-02-10|3809.40
#2023-02-13|3846.57
#2023-02-14|3861.68
#2023-02-15|3876.96
#2023-02-16|3844.59
#2023-02-17|3872.91
#2023-02-20|3832.11
#2023-02-21|3843.22
#2023-02-22|3835.30
#2023-02-23|3810.32
#2023-02-24|3792.04
#2023-02-27|3819.74
#2023-02-28|3782.25
#2023-03-01|3782.49
#2023-03-02|3774.76
#2023-03-03|3798.32
#2023-03-06|3795.37
#2023-03-07|3851.29
#2023-03-08|3794.84
#2023-03-09|3863.71
#2023-03-10|3802.70
#2023-03-13|3791.64
#2023-03-14|3783.44
#2023-03-15|3768.99
#2023-03-16|3763.55
#2023-03-17|3769.98
#2023-03-20|3771.31
#2023-03-21|3801.02
#2023-03-22|3835.34
#2023-03-23|3865.53
#2023-03-24|3910.57
#2023-03-27|3952.41
#2023-03-28|3925.72
#2023-03-29|4004.33
#2023-03-30|4030.42
#2023-03-31|4037.52
#2023-04-03|4031.82
#2023-04-04|4033.41
#2023-04-05|4084.60
#2023-04-06|4113.21
#2023-04-07|4113.21
#2023-04-10|4127.84
#2023-04-11|4144.91
#2023-04-12|4149.14
#2023-04-13|4198.49
#2023-04-14|4254.38
#2023-04-17|4292.98
#2023-04-18|4314.21
#2023-04-19|4250.21
#2023-04-20|4250.68
#2023-04-21|4337.60
#2023-04-24|4338.48
#2023-04-25|4343.01
#2023-04-26|4260.12
#2023-04-27|4237.26
#2023-04-28|4250.00
#2023-05-01|4270.67
#2023-05-02|4245.35
#2023-05-03|4240.68
#2023-05-04|4195.18
#2023-05-05|4170.17
#2023-05-08|4252.67
#2023-05-09|4207.89
#2023-05-10|4223.64
#2023-05-11|4284.74
#2023-05-12|4313.19
#2023-05-15|4308.76
#2023-05-16|4284.39
#2023-05-17|4288.12
#2023-05-18|4307.71
#2023-05-19|4309.97
#2023-05-22|4381.19
#2023-05-23|4310.34
#2023-05-24|4272.30
#2023-05-25|4275.73
#2023-05-26|4299.59
#2023-05-29|4306.99
#2023-05-30|4256.19
#2023-05-31|4222.11
#2023-06-01|4223.99
#2023-06-02|4188.26
#2023-06-05|4221.49
#2023-06-06|4294.92
#2023-06-07|4212.52
#2023-06-08|4223.90
#2023-06-09|4203.01
#2023-06-12|4209.78
#2023-06-13|4182.80
#2023-06-14|4180.16
#2023-06-15|4193.24
#2023-06-16|4235.82
#2023-06-19|4188.46
#2023-06-20|4189.91
#2023-06-21|4120.16
#2023-06-22|4106.93
#2023-06-23|4122.50
#2023-06-26|4061.25
#2023-06-27|4016.97
#2023-06-28|4064.50
#2023-06-29|4078.99
#2023-06-30|4142.51
#2023-07-03|4072.30
#2023-07-04|4083.67
#2023-07-05|4116.55
#2023-07-06|4076.78
#2023-07-07|4023.70
#2023-07-10|4009.00
#2023-07-11|3933.69
#2023-07-12|3894.79
#2023-07-13|3871.69
#2023-07-14|3930.59
#2023-07-17|3941.06
#2023-07-18|3940.59
#2023-07-19|3967.40
#2023-07-20|4039.99
#2023-07-21|4082.00
#2023-07-24|4019.60
#2023-07-25|4004.94
#2023-07-26|3994.98
#2023-07-27|4022.18
#2023-07-28|4043.80
#2023-07-31|4104.18
#2023-08-01|4101.28
#2023-08-02|4074.61
#2023-08-03|4029.41
#2023-08-04|3961.78
#2023-08-07|4006.22
#2023-08-08|4273.97
#2023-08-09|4261.76
#2023-08-10|4251.01
#2023-08-11|4261.18
#2023-08-14|4237.95
#2023-08-15|4221.67
#2023-08-16|4254.93
#2023-08-17|4217.79
#2023-08-18|4184.38
#2023-08-21|4206.40
#2023-08-22|4216.22
#2023-08-23|4266.94
#2023-08-24|4278.05
#2023-08-25|4262.70
#2023-08-28|4293.90
#2023-08-29|4296.32
#2023-08-30|4261.36
#2023-08-31|4248.66
#2023-09-01|4290.65
#2023-09-04|4315.70
#2023-09-05|4327.47
#2023-09-06|4297.29
#2023-09-07|4337.43
#2023-09-08|4337.30
#2023-09-11|4319.73
#2023-09-12|4313.72
#2023-09-13|4286.25
#2023-09-14|4380.35
#2023-09-15|4339.69
#2023-09-18|4279.70
#2023-09-19|4218.10
#2023-09-20|4288.94
#2023-09-21|4224.26
#2023-09-22|4198.95
#2023-09-25|4141.48
#2023-09-26|4145.29
#2023-09-27|4091.37
#2023-09-28|4075.41
#2023-09-29|4071.17
#2023-10-02|4029.87
#2023-10-03|4008.43
#2023-10-04|4049.87
#2023-10-05|4055.41
#2023-10-06|4103.46
#2023-10-09|4052.76
#2023-10-10|4101.59
#2023-10-11|4144.44
#2023-10-12|4178.71
#2023-10-13|4152.98
#2023-10-16|4110.75
#2023-10-17|4152.15
#2023-10-18|4071.67
#2023-10-19|3951.09
#2023-10-20|3973.02
#2023-10-23|3990.59
#2023-10-24|4032.84
#2023-10-25|4037.02
#2023-10-26|4030.37
#2023-10-27|3984.61
#2023-10-30|4059.98
#2023-10-31|4074.44
#2023-11-01|4132.68
#2023-11-02|4199.58
#2023-11-03|4137.89
#2023-11-06|4159.96
#2023-11-07|4167.26
#2023-11-08|4228.06
#2023-11-09|4172.68
#2023-11-10|4129.78
#2023-11-13|4172.89
#2023-11-14|4172.55
#2023-11-15|4119.18
#2023-11-16|4138.48
#2023-11-17|4194.47
#2023-11-20|4205.36
#2023-11-21|4172.61
#2023-11-22|4195.17
#2023-11-23|4231.78
#2023-11-24|4247.96
#2023-11-27|4226.01
#2023-11-28|4137.53
#2023-11-29|4169.54
#2023-11-30|4215.88
#2023-12-01|4175.33
#2023-12-04|4184.31
#2023-12-05|4158.13
#2023-12-06|4142.61
#2023-12-07|4092.82
#2023-12-08|4121.11
#2023-12-11|4113.37
#2023-12-12|4053.17
#2023-12-13|4104.37
#2023-12-14|4122.07
#2023-12-15|4089.16
#2023-12-18|4104.26
#2023-12-19|4119.34
#2023-12-20|4138.51
#2023-12-21|4147.57
#2023-12-22|4128.18
#2023-12-25|4128.18
#2023-12-26|4137.46
#2023-12-27|4122.96
#2023-12-28|4155.52
#2023-12-29|4177.32
#2024-01-01|4177.32
#2024-01-02|4212.74
#2024-01-03|4215.65
#2024-01-04|4261.29
#2024-01-05|4258.71
#2024-01-08|4279.53
#2024-01-09|4314.85
#2024-01-10|4329.30
#2024-01-11|4337.12
#2024-01-12|4367.03
#2024-01-15|4333.59
#2024-01-16|4339.65
#2024-01-17|4321.04
#2024-01-18|4295.69
#2024-01-19|4310.64
#2024-01-22|4296.94
#2024-01-23|4254.44
#2024-01-24|4255.13
#2024-01-25|4273.88
#2024-01-26|4293.52
#2024-01-29|4313.90
#2024-01-30|4324.67
#2024-01-31|4338.32
#2024-02-01|4375.22
#2024-02-02|4346.62
#2024-02-05|4424.21
#2024-02-06|4444.92
#2024-02-07|4438.91
#2024-02-08|4391.56
#2024-02-09|4469.30
#2024-02-12|4424.20
#2024-02-13|4432.32
#2024-02-14|4485.94
#2024-02-15|4535.88
#2024-02-16|4572.02
#2024-02-19|4590.27
#2024-02-20|4559.10
#2024-02-21|4533.16
#2024-02-22|4570.74
#2024-02-23|4582.48
#2024-02-26|4609.09
#2024-02-27|4574.61
#2024-02-28|4530.81
#2024-02-29|4520.39
#2024-03-01|4603.45
#2024-03-04|4666.98
#2024-03-05|4636.03
#2024-03-06|4630.42
#2024-03-07|4783.41
#2024-03-08|4803.04
#2024-03-11|4807.52
#2024-03-12|4846.79
#2024-03-13|4829.32
#2024-03-14|4848.90
#2024-03-15|4794.52
#2024-03-18|4823.97
#2024-03-19|4792.13
#2024-03-20|4816.66
#2024-03-21|4802.70
#2024-03-22|4839.01
#2024-03-25|4848.79
#2024-03-26|4859.15
#2024-03-27|4865.20
#2024-03-28|4885.99
#2024-03-29|4885.99
#2024-04-01|4905.13
#2024-04-02|4813.84
#2024-04-03|4812.84
#2024-04-04|4777.55
#2024-04-05|4776.07
#2024-04-08|4766.96
#2024-04-09|4729.21
#2024-04-10|4765.41
#2024-04-11|4809.67
#2024-04-12|4812.16
#2024-04-15|4812.40
#2024-04-16|4800.50
#2024-04-17|4803.33
#2024-04-18|4758.40
#2024-04-19|4777.79
#2024-04-22|4826.69
#2024-04-23|4865.94
#2024-04-24|4866.39
#2024-04-25|4840.41
#2024-04-26|4918.88
#2024-04-29|4948.53
#2024-04-30|4974.97
#2024-05-01|4942.25
#2024-05-02|4885.48
#2024-05-03|4914.11
#2024-05-06|4898.98
#2024-05-07|4972.72
#2024-05-08|5007.90
#2024-05-09|5005.15
#2024-05-10|4996.37
#2024-05-13|5033.71
#2024-05-14|5048.60
#2024-05-15|5055.60
#2024-05-16|5040.84
#2024-05-17|5038.85
#2024-05-20|5033.20
#2024-05-21|5068.41
#2024-05-22|5101.93
#2024-05-23|5096.80
#2024-05-24|5010.28
#2024-05-27|5013.79
#2024-05-28|4938.18
#2024-05-29|4903.26
#2024-05-30|4916.79
#2024-05-31|4928.21
#2024-06-03|4897.87
#2024-06-04|4944.14
#2024-06-05|4924.66
#2024-06-06|5012.31
#2024-06-07|5052.61
#2024-06-10|5008.45
#2024-06-11|4969.79
#2024-06-12|4933.09
#2024-06-13|4932.99
#2024-06-14|4948.88
#2024-06-17|4901.08
#2024-06-18|4892.00
#2024-06-19|4876.32
#2024-06-20|4939.51
#2024-06-21|4972.45
#2024-06-24|4991.57
#2024-06-25|5078.52
#2024-06-26|5051.27
#2024-06-27|5056.34
#2024-06-28|5038.95
#2024-07-01|5058.06
#2024-07-02|5015.89
#2024-07-03|4944.08
#2024-07-04|5004.24
#2024-07-05|5022.71
#2024-07-08|5072.30
#2024-07-09|5017.85
#2024-07-10|5052.62
#2024-07-11|5046.46
#2024-07-12|5135.29
#2024-07-15|5114.04
#2024-07-16|5107.82
#2024-07-17|4969.05
#2024-07-18|4933.16
#2024-07-19|4992.85
#2024-07-22|5062.77
#2024-07-23|5106.15
#2024-07-24|5108.26
#2024-07-25|5082.31
#2024-07-26|5076.91
#2024-07-29|5085.20
#2024-07-30|5109.72
#2024-07-31|5134.37
#2024-08-01|5113.98
#2024-08-02|4994.12
#2024-08-05|4849.04
#2024-08-06|4926.69
#2024-08-07|4853.44
#2024-08-08|4935.26
#2024-08-09|5023.27
#2024-08-12|4994.55
#2024-08-13|5071.85
#2024-08-14|5106.71
#2024-08-15|5215.51
#2024-08-16|5220.15
#2024-08-19|5181.87
#2024-08-20|5097.25
#2024-08-21|5070.10
#2024-08-22|5138.41
#2024-08-23|5150.87
#2024-08-26|5129.49
#2024-08-27|5147.88
#2024-08-28|5130.56
#2024-08-29|5210.52
#2024-08-30|5215.40
#2024-09-02|5213.25
#2024-09-03|5218.10
#2024-09-04|5145.75
#2024-09-05|5053.44
#2024-09-06|5064.74
#2024-09-09|5128.86
#2024-09-10|5085.41
#2024-09-11|5095.04
#2024-09-12|5094.48
#2024-09-13|5102.92
#2024-09-16|5119.53
#2024-09-17|5069.62
#2024-09-18|5007.23
#2024-09-19|5027.78
#2024-09-20|4938.14
#2024-09-23|4871.72
#2024-09-24|4818.09
#2024-09-25|4883.08
#2024-09-26|4842.39
#2024-09-27|4782.25
#2024-09-30|4782.60
#2024-10-01|4798.35
#2024-10-02|4770.75
#2024-10-03|4754.19
#2024-10-04|4717.59
#2024-10-07|4773.92
#2024-10-08|4760.46
#2024-10-09|4739.15
#2024-10-10|4750.19
#2024-10-11|4772.85
#2024-10-14|4807.22
#2024-10-15|4754.67
#2024-10-16|4768.85
#2024-10-17|4799.81
#2024-10-18|4799.16
#2024-10-21|4791.85
#2024-10-22|4753.19
#2024-10-23|4780.51
#2024-10-24|4755.22
#2024-10-25|4736.05
#2024-10-28|4743.52
#2024-10-29|4733.90
#2024-10-30|4691.85
#2024-10-31|4630.42
#2024-11-01|4689.31
#2024-11-04|4678.00
#2024-11-05|4588.07
#2024-11-06|4574.12
#2024-11-07|4526.86
#2024-11-08|4615.09
#2024-11-11|4684.49
#2024-11-12|4574.67
#2024-11-13|4557.82
#2024-11-14|4575.97
#2024-11-15|4390.04
#2024-11-18|4342.61
#2024-11-19|4386.09
#2024-11-20|4423.14
#2024-11-21|4387.82
#2024-11-22|4496.39
#2024-11-25|4502.54
#2024-11-26|4495.65
#2024-11-27|4493.60
#2024-11-28|4497.81
#2024-11-29|4519.51
#2024-12-02|4578.96
#2024-12-03|4577.48
#2024-12-04|4557.48
#2024-12-05|4538.52
#2024-12-06|4579.95
#2024-12-09|4566.44
#2024-12-10|4554.95
#2024-12-11|4564.52
#2024-12-12|4536.24
#2024-12-13|4448.62
#2024-12-16|4464.90
#2024-12-17|4434.66
#2024-12-18|4453.20
#2024-12-19|4328.92
#2024-12-20|4120.49
#2024-12-23|4205.33
#2024-12-24|4221.47
#2024-12-25|4221.47
#2024-12-26|4212.23
#2024-12-27|4256.63
#2024-12-30|4203.20
#2024-12-31|4197.29
#2025-01-01|4197.29
#2025-01-02|4270.72
#2025-01-03|4262.47
#2025-01-06|4224.35
#2025-01-07|4224.43
#2025-01-08|4261.78
#2025-01-09|4304.79
#2025-01-10|4318.86
#2025-01-13|4248.27
#2025-01-14|4175.20
#2025-01-15|4196.22
#2025-01-16|4231.48
#2025-01-17|4196.86
#2025-01-20|4140.94
#2025-01-21|4220.56
#2025-01-22|4239.21
#2025-01-23|4235.51
#2025-01-24|4308.10
#2025-01-27|4346.47
#2025-01-28|4309.05
#2025-01-29|4300.97
#2025-01-30|4322.85
#2025-01-31|4338.30
#2025-02-03|4266.23
#2025-02-04|4189.48
#2025-02-05|4255.08
#2025-02-06|4300.94
#2025-02-07|4257.41
#2025-02-10|4209.57
#2025-02-11|4178.99
#2025-02-12|4164.74
#2025-02-13|4162.88
#2025-02-14|4133.55
#2025-02-17|4155.88
#2025-02-18|4210.89
#2025-02-19|4213.62
#2025-02-20|4192.71
#2025-02-21|4242.46
#2025-02-24|4275.91
#2025-02-25|4347.05
#2025-02-26|4324.54
#2025-02-27|4320.61
#2025-02-28|4309.07
#2025-03-03|4271.74
#2025-03-04|4204.85
#2025-03-05|4202.10
#2025-03-06|4079.69
#2025-03-07|4035.15
#2025-03-10|3886.34
#2025-03-11|3756.73
#2025-03-12|3791.34
#2025-03-13|3849.96
#2025-03-14|3877.97
#2025-03-17|3890.42
#2025-03-18|3883.48
#2025-03-19|3901.20
#2025-03-20|3890.62
#2025-03-21|3808.98
#2025-03-24|3760.62
#2025-03-25|3714.93
#2025-03-26|3654.64
#2025-03-27|3627.35
#2025-03-28|3630.55
#2025-03-31|3579.98
#2025-04-01|3583.13
#2025-04-02|3514.27
#2025-04-03|3496.81
#2025-04-04|3438.61
#2025-04-07|3306.27
#2025-04-08|3362.83
#2025-04-09|3196.63
#2025-04-10|3281.85
#2025-04-11|3369.69
#2025-04-14|3409.94
#2025-04-15|3446.66
#2025-04-16|3421.39
#2025-04-17|3364.80
#2025-04-18|3364.80
#2025-04-21|3373.53
#2025-04-22|3269.38
#2025-04-23|3369.60
#2025-04-24|3390.88
#2025-04-25|3414.28
#2025-04-28|3427.96
#2025-04-29|3485.11
#2025-04-30|3547.89
#2025-05-01|3560.61
#2025-05-02|3578.62
#2025-05-05|3595.24
#2025-05-06|3490.43
#2025-05-07|3463.14
#2025-05-08|3421.03
#2025-05-09|3470.44
#2025-05-12|3463.61
#2025-05-13|3427.06
#2025-05-14|3423.36
#2025-05-15|3447.22
#2025-05-16|3476.92
#2025-05-19|3495.51
#2025-05-20|3548.15
#2025-05-21|3561.95
#2025-05-22|3519.72
#2025-05-23|3474.55
#2025-05-26|3548.19
#2025-05-27|3595.54
#2025-05-28|3549.30
#2025-05-29|3540.14
#2025-05-30|3561.14
#2025-06-02|3616.65
#2025-06-03|3600.72
#2025-06-04|3665.41
#2025-06-05|3669.00
#2025-06-06|3728.14
#2025-06-09|3725.48
#2025-06-10|3815.94
#2025-06-11|3824.71
#2025-06-12|3811.23
#2025-06-13|3788.92
#2025-06-16|3737.53
#2025-06-17|3656.53
#2025-06-18|3646.97
#2025-06-19|3663.56
#2025-06-20|3645.80
#2025-06-23|3566.86
#2025-06-24|3555.32
#2025-06-25|3481.64
#2025-06-26|3482.57
#2025-06-27|3505.94
#2025-06-30|3520.60
#2025-07-01|3528.63
#2025-07-02|3542.71
#2025-07-03|3519.44
#2025-07-04|3582.38
#2025-07-07|3517.38
#2025-07-08|3576.93
#2025-07-09|3554.14
#2025-07-10|3622.54
#2025-07-11|3544.88
#2025-07-14|3584.68
#2025-07-15|3562.19
#2025-07-16|3580.54
#2025-07-17|3558.30
#2025-07-18|3533.71
#2025-07-21|3477.35
#2025-07-22|3505.01
#2025-07-23|3604.24
#2025-07-24|3675.35
#2025-07-25|3664.86
#2025-07-28|3654.52
#2025-07-29|3422.64
#2025-07-30|3361.34
#2025-07-31|3304.52
#2025-08-01|3240.90
#2025-08-04|3274.04
#2025-08-05|3274.75
#2025-08-06|3179.44
#2025-08-07|3252.14
#2025-08-08|3259.94
#2025-08-11|3272.21
#2025-08-12|3275.73
#2025-08-13|3318.55
#2025-08-14|3326.24
#2025-08-15|3355.48
#2025-08-18|3430.46
#2025-08-19|3440.05
#2025-08-20|3475.67
#2025-08-21|3468.98
#2025-08-22|3493.73
#2025-08-25|3488.89
#2025-08-26|3441.48
#2025-08-27|3460.67
#2025-08-28|3468.46
#2025-08-29|3454.29
#2025-09-01|3462.49
#2025-09-02|3431.55
#2025-09-03|3492.47
#2025-09-04|3496.60
#2025-09-05|3469.30
#2025-09-08|3449.25
#2025-09-09|3432.40
#2025-09-10|3434.79
#2025-09-11|3437.88
#2025-09-12|3428.31
#2025-09-15|3407.08
#2025-09-16|3405.33
#2025-09-17|3428.26
#2025-09-18|3501.25
#2025-09-19|3515.53
#2025-09-22|3484.47
#2025-09-23|3448.16
#2025-09-24|3454.50
#2025-09-25|3379.51
#2025-09-26|3324.73
#2025-09-29|3359.98
#2025-09-30|3381.55
#2025-10-01|3531.68
#2025-10-02|3575.91
#2025-10-03|3618.19
#2025-10-06|3659.06
#2025-10-07|3640.55
#2025-10-08|3673.41
#2025-10-09|3661.44
#2025-10-10|3621.78
#2025-10-13|3613.31
#2025-10-14|3588.62
#2025-10-15|3584.63
#2025-10-16|3630.22
#2025-10-17|3564.56
#2025-10-20|3577.22
#2025-10-21|3542.19
#2025-10-22|3512.33
#2025-10-23|3515.19
#2025-10-24|3516.39
#2025-10-27|3481.90
#2025-10-28|3420.76
#2025-10-29|3423.45
#2025-10-30|3396.26
#2025-10-31|3384.77
#2025-11-03|3365.02
#2025-11-04|3406.68
#2025-11-05|3351.26
#2025-11-06|3404.79
#2025-11-07|3349.62
#2025-11-10|3371.66
#2025-11-11|3471.00
#2025-11-12|3501.33
#2025-11-13|3488.22
#2025-11-14|3456.31
#2025-11-17|3460.66
#2025-11-18|3403.88
#2025-11-19|3442.95
#2025-11-20|3452.69
#2025-11-21|3455.60
#2025-11-24|3436.58
#2025-11-25|3485.13
#2025-11-26|3529.94
#2025-11-27|3501.36
#2025-11-28|3502.91
#2025-12-01|3492.86
#2025-12-02|3449.06
#2025-12-03|3415.86
#2025-12-04|3459.01
#2025-12-05|3466.72
#2025-12-08|3424.10
#2025-12-09|3387.22
#2025-12-10|3388.77
#2025-12-11|3439.91
#2025-12-12|3430.25
#2025-12-15|3422.09
#2025-12-16|3388.08
#2025-12-17|3391.91
#2025-12-18|3383.66
#2025-12-19|3422.88
#2025-12-22|3398.25
#2025-12-23|3496.49
#2025-12-24|3492.14
#2025-12-25|3492.14
#2025-12-26|3489.46
#2025-12-29|3488.10
#2025-12-30|3467.57
#2025-12-31|3471.02
#2026-01-01|3471.02
#2026-01-02|3453.96
#2026-01-05|3496.60
#2026-01-06|3594.59
#2026-01-07|3641.68
#2026-01-08|3661.43
#2026-01-09|3711.92
#2026-01-12|3677.52
#2026-01-13|3690.39
#2026-01-14|3728.01
#2026-01-15|3657.49
#2026-01-16|3741.04
#2026-01-19|3622.34
#2026-01-20|3633.29
#2026-01-21|3579.14
#2026-01-22|3671.81
#2026-01-23|3678.81
#2026-01-26|3681.64
#2026-01-27|3663.78
#2026-01-28|3567.24
#2026-01-29|3526.01
#2026-01-30|3500.12
#2026-02-02|3564.44
#2026-02-03|3521.59
#2026-02-04|3378.76
#2026-02-05|3321.96
#2026-02-06|3349.68
#2026-02-09|3362.46
#2026-02-10|3386.82
#2026-02-11|3358.37
#2026-02-12|3333.83
#2026-02-13|3383.65
#2026-02-16|3348.50
#2026-02-17|3405.40
#2026-02-18|3389.95
#2026-02-19|3354.31
#2026-02-20|3359.30
#2026-02-23|3201.71
#2026-02-24|3187.67
#2026-02-25|3138.92
#2026-02-26|3146.97
#2026-02-27|3165.15
#2026-03-02|3154.63
#2026-03-03|3091.58
#2026-03-04|3143.42
#2026-03-05|3131.29
#2026-03-06|3067.48
#2026-03-09|3071.24
#2026-03-10|3075.87
#2026-03-11|3054.52
#2026-03-12|3058.30
#2026-03-13|3061.07
#2026-03-16|3073.26
#2026-03-17|3073.10
#2026-03-18|3027.63
#2026-03-19|2974.94
#2026-03-20|2978.56
#2026-03-23|2964.21
#2026-03-24|2980.92
#2026-03-25|3014.21
#2026-03-26|3049.26
#2026-03-27|3043.50
#2026-03-30|3097.69
#2026-03-31|3115.87
#2026-04-01|3160.29
#2026-04-02|3156.94
#2026-04-03|3156.94
#2026-04-06|3153.10
#2026-04-07|3157.78
#2026-04-08|3170.83
#2026-04-09|3158.42
#2026-04-10|3169.37