Table Data - NASDAQ OMX Nordic Health Care SEK Gross Index
| Title | NASDAQ OMX Nordic Health Care SEK Gross Index |
|---|---|
| Series ID | NASDAQNOMXNHCSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-02-10 |
| Last Updated | 2026-02-10 10:40 PM CST |
| Notes | For more information about this series, see: NOMXNHCSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 990.92 |
| 2013-07-30 | 999.62 |
| 2013-07-31 | 1001.02 |
| 2013-08-01 | 1016.32 |
| 2013-08-02 | 1015.62 |
| 2013-08-05 | 1018.10 |
| 2013-08-06 | 1012.51 |
| 2013-08-07 | 1004.72 |
| 2013-08-08 | 1004.96 |
| 2013-08-09 | 1003.42 |
| 2013-08-12 | 1010.47 |
| 2013-08-13 | 1014.25 |
| 2013-08-14 | 1011.83 |
| 2013-08-15 | 1012.45 |
| 2013-08-16 | 1012.86 |
| 2013-08-19 | 1009.97 |
| 2013-08-20 | 1009.44 |
| 2013-08-21 | 1011.48 |
| 2013-08-22 | 1006.19 |
| 2013-08-23 | 1004.34 |
| 2013-08-26 | 1005.72 |
| 2013-08-27 | 990.27 |
| 2013-08-28 | 979.96 |
| 2013-08-29 | 991.13 |
| 2013-08-30 | 981.66 |
| 2013-09-02 | 992.95 |
| 2013-09-03 | 977.42 |
| 2013-09-04 | 980.73 |
| 2013-09-05 | 977.30 |
| 2013-09-06 | 968.93 |
| 2013-09-09 | 969.16 |
| 2013-09-10 | 985.96 |
| 2013-09-11 | 984.71 |
| 2013-09-12 | 988.45 |
| 2013-09-13 | 993.48 |
| 2013-09-16 | 1003.57 |
| 2013-09-17 | 995.40 |
| 2013-09-18 | 993.32 |
| 2013-09-19 | 997.91 |
| 2013-09-20 | 1002.60 |
| 2013-09-23 | 993.79 |
| 2013-09-24 | 992.94 |
| 2013-09-25 | 991.14 |
| 2013-09-26 | 991.73 |
| 2013-09-27 | 996.38 |
| 2013-09-30 | 995.32 |
| 2013-10-01 | 986.73 |
| 2013-10-02 | 983.96 |
| 2013-10-03 | 983.56 |
| 2013-10-04 | 977.36 |
| 2013-10-07 | 978.86 |
| 2013-10-08 | 958.84 |
| 2013-10-09 | 959.73 |
| 2013-10-10 | 974.46 |
| 2013-10-11 | 978.75 |
| 2013-10-14 | 982.69 |
| 2013-10-15 | 982.84 |
| 2013-10-16 | 988.51 |
| 2013-10-17 | 987.49 |
| 2013-10-18 | 997.49 |
| 2013-10-21 | 1001.03 |
| 2013-10-22 | 1013.32 |
| 2013-10-23 | 1014.92 |
| 2013-10-24 | 1015.71 |
| 2013-10-25 | 1005.38 |
| 2013-10-28 | 1012.06 |
| 2013-10-29 | 1017.14 |
| 2013-10-30 | 1014.06 |
| 2013-10-31 | 1005.15 |
| 2013-11-01 | 1004.83 |
| 2013-11-04 | 1003.50 |
| 2013-11-05 | 1000.92 |
| 2013-11-06 | 1012.70 |
| 2013-11-07 | 1007.96 |
| 2013-11-08 | 1012.36 |
| 2013-11-11 | 1016.32 |
| 2013-11-12 | 1022.36 |
| 2013-11-13 | 1027.29 |
| 2013-11-14 | 1031.91 |
| 2013-11-15 | 1035.28 |
| 2013-11-18 | 1037.59 |
| 2013-11-19 | 1037.23 |
| 2013-11-20 | 1032.81 |
| 2013-11-21 | 1040.71 |
| 2013-11-22 | 1037.26 |
| 2013-11-25 | 1037.71 |
| 2013-11-26 | 1047.28 |
| 2013-11-27 | 1050.76 |
| 2013-11-28 | 1064.20 |
| 2013-11-29 | 1066.61 |
| 2013-12-02 | 1066.91 |
| 2013-12-03 | 1064.09 |
| 2013-12-04 | 1044.14 |
| 2013-12-05 | 1051.79 |
| 2013-12-06 | 1056.15 |
| 2013-12-09 | 1065.64 |
| 2013-12-10 | 1061.40 |
| 2013-12-11 | 1058.40 |
| 2013-12-12 | 1051.84 |
| 2013-12-13 | 1050.60 |
| 2013-12-16 | 1056.15 |
| 2013-12-17 | 1049.94 |
| 2013-12-18 | 1052.98 |
| 2013-12-19 | 1075.17 |
| 2013-12-20 | 1080.67 |
| 2013-12-23 | 1080.36 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1087.39 |
| 2013-12-30 | 1084.10 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1084.28 |
| 2014-01-03 | 1096.27 |
| 2014-01-06 | 1098.42 |
| 2014-01-07 | 1097.98 |
| 2014-01-08 | 1107.33 |
| 2014-01-09 | 1115.52 |
| 2014-01-10 | 1120.33 |
| 2014-01-13 | 1114.06 |
| 2014-01-14 | 1105.83 |
| 2014-01-15 | 1114.59 |
| 2014-01-16 | 1117.26 |
| 2014-01-17 | 1114.81 |
| 2014-01-20 | 1123.95 |
| 2014-01-21 | 1136.49 |
| 2014-01-22 | 1129.19 |
| 2014-01-23 | 1126.48 |
| 2014-01-24 | 1115.55 |
| 2014-01-27 | 1101.21 |
| 2014-01-28 | 1108.97 |
| 2014-01-29 | 1107.90 |
| 2014-01-30 | 1134.21 |
| 2014-01-31 | 1141.55 |
| 2014-02-03 | 1141.56 |
| 2014-02-04 | 1125.96 |
| 2014-02-05 | 1143.54 |
| 2014-02-06 | 1152.93 |
| 2014-02-07 | 1164.43 |
| 2014-02-10 | 1171.03 |
| 2014-02-11 | 1170.89 |
| 2014-02-12 | 1175.15 |
| 2014-02-13 | 1196.18 |
| 2014-02-14 | 1204.33 |
| 2014-02-17 | 1210.61 |
| 2014-02-18 | 1212.61 |
| 2014-02-19 | 1229.84 |
| 2014-02-20 | 1239.06 |
| 2014-02-21 | 1239.69 |
| 2014-02-24 | 1248.13 |
| 2014-02-25 | 1275.05 |
| 2014-02-26 | 1266.22 |
| 2014-02-27 | 1262.37 |
| 2014-02-28 | 1253.69 |
| 2014-03-03 | 1225.00 |
| 2014-03-04 | 1254.49 |
| 2014-03-05 | 1250.71 |
| 2014-03-06 | 1250.86 |
| 2014-03-07 | 1211.58 |
| 2014-03-10 | 1201.71 |
| 2014-03-11 | 1196.42 |
| 2014-03-12 | 1187.08 |
| 2014-03-13 | 1188.30 |
| 2014-03-14 | 1178.64 |
| 2014-03-17 | 1185.64 |
| 2014-03-18 | 1191.76 |
| 2014-03-19 | 1194.60 |
| 2014-03-20 | 1181.65 |
| 2014-03-21 | 1184.38 |
| 2014-03-24 | 1169.13 |
| 2014-03-25 | 1175.48 |
| 2014-03-26 | 1184.09 |
| 2014-03-27 | 1193.06 |
| 2014-03-28 | 1205.41 |
| 2014-03-31 | 1204.54 |
| 2014-04-01 | 1204.49 |
| 2014-04-02 | 1212.12 |
| 2014-04-03 | 1207.35 |
| 2014-04-04 | 1220.46 |
| 2014-04-07 | 1201.68 |
| 2014-04-08 | 1184.88 |
| 2014-04-09 | 1199.53 |
| 2014-04-10 | 1199.97 |
| 2014-04-11 | 1178.92 |
| 2014-04-14 | 1174.93 |
| 2014-04-15 | 1170.81 |
| 2014-04-16 | 1192.72 |
| 2014-04-17 | 1189.57 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1228.97 |
| 2014-04-23 | 1238.56 |
| 2014-04-24 | 1244.98 |
| 2014-04-25 | 1250.51 |
| 2014-04-28 | 1268.42 |
| 2014-04-29 | 1271.18 |
| 2014-04-30 | 1268.38 |
| 2014-05-01 | 1264.72 |
| 2014-05-02 | 1284.56 |
| 2014-05-05 | 1283.64 |
| 2014-05-06 | 1278.26 |
| 2014-05-07 | 1274.64 |
| 2014-05-08 | 1278.64 |
| 2014-05-09 | 1286.69 |
| 2014-05-12 | 1302.48 |
| 2014-05-13 | 1292.78 |
| 2014-05-14 | 1288.64 |
| 2014-05-15 | 1287.64 |
| 2014-05-16 | 1288.94 |
| 2014-05-19 | 1269.41 |
| 2014-05-20 | 1267.88 |
| 2014-05-21 | 1277.05 |
| 2014-05-22 | 1273.37 |
| 2014-05-23 | 1277.23 |
| 2014-05-26 | 1265.59 |
| 2014-05-27 | 1266.61 |
| 2014-05-28 | 1256.65 |
| 2014-05-29 | . |
| 2014-05-30 | 1267.44 |
| 2014-06-02 | 1281.11 |
| 2014-06-03 | 1279.20 |
| 2014-06-04 | 1288.13 |
| 2014-06-05 | 1289.85 |
| 2014-06-06 | 1290.21 |
| 2014-06-09 | 1297.82 |
| 2014-06-10 | 1309.07 |
| 2014-06-11 | 1308.91 |
| 2014-06-12 | 1324.12 |
| 2014-06-13 | 1305.70 |
| 2014-06-16 | 1310.20 |
| 2014-06-17 | 1318.44 |
| 2014-06-18 | 1324.89 |
| 2014-06-19 | 1340.82 |
| 2014-06-20 | 1347.04 |
| 2014-06-23 | 1340.79 |
| 2014-06-24 | 1336.77 |
| 2014-06-25 | 1328.59 |
| 2014-06-26 | 1329.64 |
| 2014-06-27 | 1336.85 |
| 2014-06-30 | 1329.75 |
| 2014-07-01 | 1333.18 |
| 2014-07-02 | 1340.80 |
| 2014-07-03 | 1364.72 |
| 2014-07-04 | 1364.67 |
| 2014-07-07 | 1356.21 |
| 2014-07-08 | 1340.43 |
| 2014-07-09 | 1323.54 |
| 2014-07-10 | 1311.48 |
| 2014-07-11 | 1316.39 |
| 2014-07-14 | 1324.69 |
| 2014-07-15 | 1315.71 |
| 2014-07-16 | 1325.52 |
| 2014-07-17 | 1317.81 |
| 2014-07-18 | 1310.16 |
| 2014-07-21 | 1305.63 |
| 2014-07-22 | 1323.20 |
| 2014-07-23 | 1320.35 |
| 2014-07-24 | 1315.03 |
| 2014-07-25 | 1309.50 |
| 2014-07-28 | 1306.35 |
| 2014-07-29 | 1311.76 |
| 2014-07-30 | 1323.49 |
| 2014-07-31 | 1325.61 |
| 2014-08-01 | 1302.15 |
| 2014-08-04 | 1308.06 |
| 2014-08-05 | 1321.91 |
| 2014-08-06 | 1299.93 |
| 2014-08-07 | 1296.03 |
| 2014-08-08 | 1278.73 |
| 2014-08-11 | 1289.83 |
| 2014-08-12 | 1282.60 |
| 2014-08-13 | 1275.54 |
| 2014-08-14 | 1271.08 |
| 2014-08-15 | 1266.64 |
| 2014-08-18 | 1283.00 |
| 2014-08-19 | 1288.48 |
| 2014-08-20 | 1294.58 |
| 2014-08-21 | 1307.88 |
| 2014-08-22 | 1304.78 |
| 2014-08-25 | 1319.56 |
| 2014-08-26 | 1325.22 |
| 2014-08-27 | 1329.65 |
| 2014-08-28 | 1318.41 |
| 2014-08-29 | 1322.80 |
| 2014-09-01 | 1327.15 |
| 2014-09-02 | 1328.12 |
| 2014-09-03 | 1332.90 |
| 2014-09-04 | 1328.75 |
| 2014-09-05 | 1321.27 |
| 2014-09-08 | 1325.44 |
| 2014-09-09 | 1333.88 |
| 2014-09-10 | 1329.73 |
| 2014-09-11 | 1339.32 |
| 2014-09-12 | 1351.84 |
| 2014-09-15 | 1351.27 |
| 2014-09-16 | 1342.00 |
| 2014-09-17 | 1353.50 |
| 2014-09-18 | 1355.97 |
| 2014-09-19 | 1367.45 |
| 2014-09-22 | 1363.94 |
| 2014-09-23 | 1345.00 |
| 2014-09-24 | 1345.94 |
| 2014-09-25 | 1352.27 |
| 2014-09-26 | 1360.29 |
| 2014-09-29 | 1366.74 |
| 2014-09-30 | 1361.56 |
| 2014-10-01 | 1360.52 |
| 2014-10-02 | 1339.73 |
| 2014-10-03 | 1350.44 |
| 2014-10-06 | 1345.03 |
| 2014-10-07 | 1320.81 |
| 2014-10-08 | 1308.84 |
| 2014-10-09 | 1299.02 |
| 2014-10-10 | 1280.70 |
| 2014-10-13 | 1269.73 |
| 2014-10-14 | 1281.41 |
| 2014-10-15 | 1255.15 |
| 2014-10-16 | 1218.25 |
| 2014-10-17 | 1259.17 |
| 2014-10-20 | 1266.12 |
| 2014-10-21 | 1279.78 |
| 2014-10-22 | 1301.84 |
| 2014-10-23 | 1309.38 |
| 2014-10-24 | 1308.06 |
| 2014-10-27 | 1320.73 |
| 2014-10-28 | 1319.87 |
| 2014-10-29 | 1327.78 |
| 2014-10-30 | 1357.00 |
| 2014-10-31 | 1364.89 |
| 2014-11-03 | 1348.23 |
| 2014-11-04 | 1352.53 |
| 2014-11-05 | 1351.56 |
| 2014-11-06 | 1347.16 |
| 2014-11-07 | 1346.70 |
| 2014-11-10 | 1348.34 |
| 2014-11-11 | 1366.54 |
| 2014-11-12 | 1364.14 |
| 2014-11-13 | 1362.66 |
| 2014-11-14 | 1349.32 |
| 2014-11-17 | 1348.14 |
| 2014-11-18 | 1356.69 |
| 2014-11-19 | 1367.48 |
| 2014-11-20 | . |
| 2014-11-21 | 1375.61 |
| 2014-11-24 | 1378.76 |
| 2014-11-25 | 1378.36 |
| 2014-11-26 | 1373.93 |
| 2014-11-27 | 1386.31 |
| 2014-11-28 | 1393.97 |
| 2014-12-01 | 1398.41 |
| 2014-12-02 | 1404.90 |
| 2014-12-03 | 1407.81 |
| 2014-12-04 | 1402.20 |
| 2014-12-05 | . |
| 2014-12-08 | 1420.75 |
| 2014-12-09 | 1400.61 |
| 2014-12-10 | 1412.53 |
| 2014-12-11 | 1416.92 |
| 2014-12-12 | 1397.27 |
| 2014-12-15 | 1376.13 |
| 2014-12-16 | 1378.05 |
| 2014-12-17 | 1387.41 |
| 2014-12-18 | 1414.11 |
| 2014-12-19 | 1420.03 |
| 2014-12-22 | 1438.59 |
| 2014-12-23 | 1413.21 |
| 2014-12-24 | 1417.43 |
| 2014-12-25 | 1417.43 |
| 2014-12-26 | 1420.04 |
| 2014-12-29 | 1432.02 |
| 2014-12-30 | 1408.32 |
| 2014-12-31 | 1412.41 |
| 2015-01-01 | 1412.41 |
| 2015-01-02 | 1428.50 |
| 2015-01-05 | 1431.27 |
| 2015-01-06 | 1417.59 |
| 2015-01-07 | 1400.10 |
| 2015-01-08 | 1438.00 |
| 2015-01-09 | 1449.29 |
| 2015-01-12 | 1468.60 |
| 2015-01-13 | 1474.14 |
| 2015-01-14 | 1466.08 |
| 2015-01-15 | 1480.51 |
| 2015-01-16 | 1473.10 |
| 2015-01-19 | 1516.38 |
| 2015-01-20 | 1517.87 |
| 2015-01-21 | 1515.68 |
| 2015-01-22 | 1491.04 |
| 2015-01-23 | 1508.36 |
| 2015-01-26 | 1536.60 |
| 2015-01-27 | 1528.18 |
| 2015-01-28 | 1550.28 |
| 2015-01-29 | 1549.41 |
| 2015-01-30 | 1540.35 |
| 2015-02-02 | 1531.15 |
| 2015-02-03 | 1531.38 |
| 2015-02-04 | 1525.99 |
| 2015-02-05 | 1527.05 |
| 2015-02-06 | 1526.43 |
| 2015-02-09 | 1513.80 |
| 2015-02-10 | 1525.01 |
| 2015-02-11 | 1538.96 |
| 2015-02-12 | 1566.74 |
| 2015-02-13 | 1568.85 |
| 2015-02-16 | 1558.14 |
| 2015-02-17 | 1560.54 |
| 2015-02-18 | 1576.37 |
| 2015-02-19 | 1585.82 |
| 2015-02-20 | 1599.04 |
| 2015-02-23 | 1624.66 |
| 2015-02-24 | 1621.43 |
| 2015-02-25 | 1613.50 |
| 2015-02-26 | 1624.28 |
| 2015-02-27 | 1631.43 |
| 2015-03-02 | 1623.70 |
| 2015-03-03 | 1602.30 |
| 2015-03-04 | 1599.08 |
| 2015-03-05 | 1616.88 |
| 2015-03-06 | 1618.13 |
| 2015-03-09 | 1608.53 |
| 2015-03-10 | 1599.97 |
| 2015-03-11 | 1605.86 |
| 2015-03-12 | 1615.67 |
| 2015-03-13 | 1638.10 |
| 2015-03-16 | 1663.14 |
| 2015-03-17 | 1646.63 |
| 2015-03-18 | 1670.57 |
| 2015-03-19 | 1667.57 |
| 2015-03-20 | 1693.10 |
| 2015-03-23 | 1672.78 |
| 2015-03-24 | 1683.41 |
| 2015-03-25 | 1662.54 |
| 2015-03-26 | 1636.05 |
| 2015-03-27 | 1706.83 |
| 2015-03-30 | 1731.01 |
| 2015-03-31 | 1705.85 |
| 2015-04-01 | 1719.33 |
| 2015-04-02 | 1733.55 |
| 2015-04-03 | 1733.10 |
| 2015-04-06 | 1730.16 |
| 2015-04-07 | 1749.88 |
| 2015-04-08 | 1744.17 |
| 2015-04-09 | 1757.87 |
| 2015-04-10 | 1789.90 |
| 2015-04-13 | 1786.54 |
| 2015-04-14 | 1792.76 |
| 2015-04-15 | 1798.94 |
| 2015-04-16 | 1773.35 |
| 2015-04-17 | 1756.69 |
| 2015-04-20 | 1770.62 |
| 2015-04-21 | 1793.70 |
| 2015-04-22 | 1798.51 |
| 2015-04-23 | 1771.23 |
| 2015-04-24 | 1798.26 |
| 2015-04-27 | 1822.44 |
| 2015-04-28 | 1772.22 |
| 2015-04-29 | 1720.88 |
| 2015-04-30 | 1735.42 |
| 2015-05-01 | 1739.39 |
| 2015-05-04 | 1745.12 |
| 2015-05-05 | 1711.45 |
| 2015-05-06 | 1686.32 |
| 2015-05-07 | 1699.23 |
| 2015-05-08 | 1709.31 |
| 2015-05-11 | 1718.78 |
| 2015-05-12 | 1710.72 |
| 2015-05-13 | 1697.19 |
| 2015-05-14 | 1702.87 |
| 2015-05-15 | 1705.35 |
| 2015-05-18 | 1703.13 |
| 2015-05-19 | 1730.25 |
| 2015-05-20 | 1725.58 |
| 2015-05-21 | 1722.98 |
| 2015-05-22 | 1733.15 |
| 2015-05-25 | 1730.47 |
| 2015-05-26 | 1719.29 |
| 2015-05-27 | 1733.85 |
| 2015-05-28 | 1731.68 |
| 2015-05-29 | 1719.29 |
| 2015-06-01 | 1732.01 |
| 2015-06-02 | 1717.90 |
| 2015-06-03 | 1714.53 |
| 2015-06-04 | 1694.02 |
| 2015-06-05 | 1698.09 |
| 2015-06-08 | 1678.70 |
| 2015-06-09 | 1665.48 |
| 2015-06-10 | 1691.02 |
| 2015-06-11 | 1685.17 |
| 2015-06-12 | 1664.30 |
| 2015-06-15 | 1625.37 |
| 2015-06-16 | 1617.17 |
| 2015-06-17 | 1596.36 |
| 2015-06-18 | 1611.63 |
| 2015-06-19 | 1603.86 |
| 2015-06-22 | 1645.69 |
| 2015-06-23 | 1648.52 |
| 2015-06-24 | 1644.41 |
| 2015-06-25 | 1639.53 |
| 2015-06-26 | 1640.12 |
| 2015-06-29 | 1603.01 |
| 2015-06-30 | 1596.59 |
| 2015-07-01 | 1628.60 |
| 2015-07-02 | 1641.51 |
| 2015-07-03 | 1634.43 |
| 2015-07-06 | 1626.75 |
| 2015-07-07 | 1622.13 |
| 2015-07-08 | 1615.39 |
| 2015-07-09 | 1661.12 |
| 2015-07-10 | 1703.00 |
| 2015-07-13 | 1733.88 |
| 2015-07-14 | 1746.88 |
| 2015-07-15 | 1755.84 |
| 2015-07-16 | 1769.47 |
| 2015-07-17 | 1785.15 |
| 2015-07-20 | 1793.44 |
| 2015-07-21 | 1764.62 |
| 2015-07-22 | 1766.13 |
| 2015-07-23 | 1784.65 |
| 2015-07-24 | 1782.74 |
| 2015-07-27 | 1747.23 |
| 2015-07-28 | 1762.02 |
| 2015-07-29 | 1785.26 |
| 2015-07-30 | 1773.06 |
| 2015-07-31 | 1784.87 |
| 2015-08-03 | 1805.48 |
| 2015-08-04 | 1814.35 |
| 2015-08-05 | 1830.95 |
| 2015-08-06 | 1813.58 |
| 2015-08-07 | 1785.27 |
| 2015-08-10 | 1794.32 |
| 2015-08-11 | 1780.36 |
| 2015-08-12 | 1731.46 |
| 2015-08-13 | 1724.95 |
| 2015-08-14 | 1732.27 |
| 2015-08-17 | 1743.30 |
| 2015-08-18 | 1764.93 |
| 2015-08-19 | 1748.11 |
| 2015-08-20 | 1701.46 |
| 2015-08-21 | 1645.36 |
| 2015-08-24 | 1588.97 |
| 2015-08-25 | 1649.98 |
| 2015-08-26 | 1625.04 |
| 2015-08-27 | 1666.48 |
| 2015-08-28 | 1652.68 |
| 2015-08-31 | 1656.12 |
| 2015-09-01 | 1625.15 |
| 2015-09-02 | 1650.22 |
| 2015-09-03 | 1682.18 |
| 2015-09-04 | 1655.62 |
| 2015-09-07 | 1667.68 |
| 2015-09-08 | 1679.37 |
| 2015-09-09 | 1692.92 |
| 2015-09-10 | 1692.57 |
| 2015-09-11 | 1680.98 |
| 2015-09-14 | 1665.35 |
| 2015-09-15 | 1674.64 |
| 2015-09-16 | 1674.79 |
| 2015-09-17 | 1680.08 |
| 2015-09-18 | 1675.54 |
| 2015-09-21 | 1716.65 |
| 2015-09-22 | 1666.97 |
| 2015-09-23 | 1676.19 |
| 2015-09-24 | 1651.10 |
| 2015-09-25 | 1687.31 |
| 2015-09-28 | 1661.56 |
| 2015-09-29 | 1617.72 |
| 2015-09-30 | 1625.89 |
| 2015-10-01 | 1632.74 |
| 2015-10-02 | 1631.29 |
| 2015-10-05 | 1661.63 |
| 2015-10-06 | 1658.25 |
| 2015-10-07 | 1626.23 |
| 2015-10-08 | 1624.36 |
| 2015-10-09 | 1634.09 |
| 2015-10-12 | 1639.13 |
| 2015-10-13 | 1615.57 |
| 2015-10-14 | 1587.87 |
| 2015-10-15 | 1632.47 |
| 2015-10-16 | 1660.61 |
| 2015-10-19 | 1693.84 |
| 2015-10-20 | 1677.86 |
| 2015-10-21 | 1663.73 |
| 2015-10-22 | 1672.81 |
| 2015-10-23 | 1705.13 |
| 2015-10-26 | 1719.92 |
| 2015-10-27 | 1708.55 |
| 2015-10-28 | 1725.17 |
| 2015-10-29 | 1717.21 |
| 2015-10-30 | 1702.37 |
| 2015-11-02 | 1707.04 |
| 2015-11-03 | 1732.98 |
| 2015-11-04 | 1753.28 |
| 2015-11-05 | 1767.39 |
| 2015-11-06 | 1770.65 |
| 2015-11-09 | 1745.59 |
| 2015-11-10 | 1741.68 |
| 2015-11-11 | 1763.45 |
| 2015-11-12 | 1731.25 |
| 2015-11-13 | 1729.67 |
| 2015-11-16 | 1740.76 |
| 2015-11-17 | 1800.39 |
| 2015-11-18 | 1796.57 |
| 2015-11-19 | 1807.72 |
| 2015-11-20 | 1814.85 |
| 2015-11-23 | 1815.92 |
| 2015-11-24 | 1793.55 |
| 2015-11-25 | 1825.17 |
| 2015-11-26 | 1834.03 |
| 2015-11-27 | 1838.46 |
| 2015-11-30 | 1843.47 |
| 2015-12-01 | 1856.79 |
| 2015-12-02 | 1861.26 |
| 2015-12-03 | 1830.95 |
| 2015-12-04 | 1830.10 |
| 2015-12-07 | 1854.98 |
| 2015-12-08 | 1828.90 |
| 2015-12-09 | 1825.12 |
| 2015-12-10 | 1823.29 |
| 2015-12-11 | 1791.90 |
| 2015-12-14 | 1777.36 |
| 2015-12-15 | 1811.77 |
| 2015-12-16 | 1814.49 |
| 2015-12-17 | 1824.57 |
| 2015-12-18 | 1814.59 |
| 2015-12-21 | 1810.53 |
| 2015-12-22 | 1786.55 |
| 2015-12-23 | 1825.12 |
| 2015-12-24 | 1824.26 |
| 2015-12-25 | 1824.26 |
| 2015-12-28 | 1827.73 |
| 2015-12-29 | 1845.14 |
| 2015-12-30 | 1852.62 |
| 2015-12-31 | 1847.14 |
| 2016-01-01 | 1847.14 |
| 2016-01-04 | 1809.32 |
| 2016-01-05 | 1842.07 |
| 2016-01-06 | 1828.81 |
| 2016-01-07 | 1785.72 |
| 2016-01-08 | 1768.31 |
| 2016-01-11 | 1728.78 |
| 2016-01-12 | 1755.09 |
| 2016-01-13 | 1753.53 |
| 2016-01-14 | 1726.39 |
| 2016-01-15 | 1689.35 |
| 2016-01-18 | 1673.36 |
| 2016-01-19 | 1696.86 |
| 2016-01-20 | 1658.50 |
| 2016-01-21 | 1686.04 |
| 2016-01-22 | 1723.50 |
| 2016-01-25 | 1749.63 |
| 2016-01-26 | 1750.05 |
| 2016-01-27 | 1761.19 |
| 2016-01-28 | 1714.32 |
| 2016-01-29 | 1745.55 |
| 2016-02-01 | 1756.59 |
| 2016-02-02 | 1737.54 |
| 2016-02-03 | 1671.47 |
| 2016-02-04 | 1634.34 |
| 2016-02-05 | 1610.74 |
| 2016-02-08 | 1527.73 |
| 2016-02-09 | 1503.83 |
| 2016-02-10 | 1573.74 |
| 2016-02-11 | 1579.48 |
| 2016-02-12 | 1601.55 |
| 2016-02-15 | 1670.25 |
| 2016-02-16 | 1653.13 |
| 2016-02-17 | 1696.80 |
| 2016-02-18 | 1702.66 |
| 2016-02-19 | 1694.83 |
| 2016-02-22 | 1725.08 |
| 2016-02-23 | 1732.98 |
| 2016-02-24 | 1695.00 |
| 2016-02-25 | 1743.87 |
| 2016-02-26 | 1758.14 |
| 2016-02-29 | 1755.87 |
| 2016-03-01 | 1769.87 |
| 2016-03-02 | 1755.36 |
| 2016-03-03 | 1720.89 |
| 2016-03-04 | 1754.73 |
| 2016-03-07 | 1772.40 |
| 2016-03-08 | 1762.48 |
| 2016-03-09 | 1744.18 |
| 2016-03-10 | 1738.15 |
| 2016-03-11 | 1746.77 |
| 2016-03-14 | 1763.97 |
| 2016-03-15 | 1736.42 |
| 2016-03-16 | 1722.46 |
| 2016-03-17 | 1700.17 |
| 2016-03-18 | 1703.41 |
| 2016-03-21 | 1700.31 |
| 2016-03-22 | 1707.31 |
| 2016-03-23 | 1713.98 |
| 2016-03-24 | 1713.30 |
| 2016-03-25 | 1713.30 |
| 2016-03-28 | 1715.63 |
| 2016-03-29 | 1709.29 |
| 2016-03-30 | 1713.09 |
| 2016-03-31 | 1719.58 |
| 2016-04-01 | 1723.51 |
| 2016-04-04 | 1750.76 |
| 2016-04-05 | 1737.32 |
| 2016-04-06 | 1756.72 |
| 2016-04-07 | 1764.49 |
| 2016-04-08 | 1771.10 |
| 2016-04-11 | 1759.61 |
| 2016-04-12 | 1734.43 |
| 2016-04-13 | 1740.61 |
| 2016-04-14 | 1753.34 |
| 2016-04-15 | 1753.35 |
| 2016-04-18 | 1774.77 |
| 2016-04-19 | 1800.46 |
| 2016-04-20 | 1771.85 |
| 2016-04-21 | 1783.17 |
| 2016-04-22 | 1768.47 |
| 2016-04-25 | 1759.04 |
| 2016-04-26 | 1737.10 |
| 2016-04-27 | 1740.18 |
| 2016-04-28 | 1750.35 |
| 2016-04-29 | 1726.05 |
| 2016-05-02 | 1720.30 |
| 2016-05-03 | 1717.66 |
| 2016-05-04 | 1708.15 |
| 2016-05-05 | 1704.31 |
| 2016-05-06 | 1708.94 |
| 2016-05-09 | 1748.94 |
| 2016-05-10 | 1749.88 |
| 2016-05-11 | 1750.59 |
| 2016-05-12 | 1741.82 |
| 2016-05-13 | 1758.30 |
| 2016-05-16 | 1758.13 |
| 2016-05-17 | 1770.78 |
| 2016-05-18 | 1779.72 |
| 2016-05-19 | 1777.03 |
| 2016-05-20 | 1811.83 |
| 2016-05-23 | 1831.16 |
| 2016-05-24 | 1847.68 |
| 2016-05-25 | 1862.81 |
| 2016-05-26 | 1854.39 |
| 2016-05-27 | 1850.57 |
| 2016-05-30 | 1863.02 |
| 2016-05-31 | 1862.15 |
| 2016-06-01 | 1855.19 |
| 2016-06-02 | 1852.14 |
| 2016-06-03 | 1841.69 |
| 2016-06-06 | 1847.03 |
| 2016-06-07 | 1861.70 |
| 2016-06-08 | 1847.78 |
| 2016-06-09 | 1843.02 |
| 2016-06-10 | 1798.23 |
| 2016-06-13 | 1777.63 |
| 2016-06-14 | 1724.88 |
| 2016-06-15 | 1752.97 |
| 2016-06-16 | 1724.17 |
| 2016-06-17 | 1735.71 |
| 2016-06-20 | 1767.38 |
| 2016-06-21 | 1775.44 |
| 2016-06-22 | 1793.64 |
| 2016-06-23 | 1796.18 |
| 2016-06-24 | 1782.00 |
| 2016-06-27 | 1736.23 |
| 2016-06-28 | 1783.81 |
| 2016-06-29 | 1833.05 |
| 2016-06-30 | 1846.04 |
| 2016-07-01 | 1869.02 |
| 2016-07-04 | 1876.23 |
| 2016-07-05 | 1872.97 |
| 2016-07-06 | 1852.29 |
| 2016-07-07 | 1882.86 |
| 2016-07-08 | 1893.95 |
| 2016-07-11 | 1918.62 |
| 2016-07-12 | 1903.36 |
| 2016-07-13 | 1896.68 |
| 2016-07-14 | 1881.87 |
| 2016-07-15 | 1884.35 |
| 2016-07-18 | 1893.71 |
| 2016-07-19 | 1892.36 |
| 2016-07-20 | 1904.73 |
| 2016-07-21 | 1900.07 |
| 2016-07-22 | 1910.87 |
| 2016-07-25 | 1902.69 |
| 2016-07-26 | 1943.09 |
| 2016-07-27 | 1936.63 |
| 2016-07-28 | 1962.72 |
| 2016-07-29 | 1960.13 |
| 2016-08-01 | 1971.65 |
| 2016-08-02 | 1938.18 |
| 2016-08-03 | 1925.93 |
| 2016-08-04 | 1930.61 |
| 2016-08-05 | 1878.61 |
| 2016-08-08 | 1855.17 |
| 2016-08-09 | 1873.39 |
| 2016-08-10 | 1834.02 |
| 2016-08-11 | 1829.75 |
| 2016-08-12 | 1816.22 |
| 2016-08-15 | 1838.79 |
| 2016-08-16 | 1821.46 |
| 2016-08-17 | 1809.80 |
| 2016-08-18 | 1806.11 |
| 2016-08-19 | 1806.79 |
| 2016-08-22 | 1823.78 |
| 2016-08-23 | 1823.90 |
| 2016-08-24 | 1821.17 |
| 2016-08-25 | 1804.24 |
| 2016-08-26 | 1802.61 |
| 2016-08-29 | 1806.44 |
| 2016-08-30 | 1821.59 |
| 2016-08-31 | 1807.60 |
| 2016-09-01 | 1796.79 |
| 2016-09-02 | 1809.69 |
| 2016-09-05 | 1811.37 |
| 2016-09-06 | 1797.62 |
| 2016-09-07 | 1790.45 |
| 2016-09-08 | 1785.02 |
| 2016-09-09 | 1762.79 |
| 2016-09-12 | 1756.80 |
| 2016-09-13 | 1775.50 |
| 2016-09-14 | 1801.08 |
| 2016-09-15 | 1805.16 |
| 2016-09-16 | 1829.87 |
| 2016-09-19 | 1831.99 |
| 2016-09-20 | 1844.58 |
| 2016-09-21 | 1848.83 |
| 2016-09-22 | 1854.98 |
| 2016-09-23 | 1826.22 |
| 2016-09-26 | 1812.77 |
| 2016-09-27 | 1805.51 |
| 2016-09-28 | 1811.54 |
| 2016-09-29 | 1779.63 |
| 2016-09-30 | 1776.69 |
| 2016-10-03 | 1772.12 |
| 2016-10-04 | 1770.31 |
| 2016-10-05 | 1776.12 |
| 2016-10-06 | 1759.03 |
| 2016-10-07 | 1753.27 |
| 2016-10-10 | 1760.33 |
| 2016-10-11 | 1764.89 |
| 2016-10-12 | 1742.78 |
| 2016-10-13 | 1732.13 |
| 2016-10-14 | 1744.89 |
| 2016-10-17 | 1740.44 |
| 2016-10-18 | 1765.90 |
| 2016-10-19 | 1772.88 |
| 2016-10-20 | 1773.58 |
| 2016-10-21 | 1780.11 |
| 2016-10-24 | 1771.05 |
| 2016-10-25 | 1745.44 |
| 2016-10-26 | 1734.90 |
| 2016-10-27 | 1770.20 |
| 2016-10-28 | 1691.57 |
| 2016-10-31 | 1691.13 |
| 2016-11-01 | 1661.43 |
| 2016-11-02 | 1651.65 |
| 2016-11-03 | 1690.76 |
| 2016-11-04 | 1667.14 |
| 2016-11-07 | 1688.02 |
| 2016-11-08 | 1673.12 |
| 2016-11-09 | 1723.68 |
| 2016-11-10 | 1698.79 |
| 2016-11-11 | 1673.73 |
| 2016-11-14 | 1658.25 |
| 2016-11-15 | 1679.95 |
| 2016-11-16 | 1679.55 |
| 2016-11-17 | 1685.20 |
| 2016-11-18 | 1683.83 |
| 2016-11-21 | 1685.73 |
| 2016-11-22 | 1665.16 |
| 2016-11-23 | 1648.37 |
| 2016-11-24 | 1655.32 |
| 2016-11-25 | 1679.18 |
| 2016-11-28 | 1673.67 |
| 2016-11-29 | 1671.85 |
| 2016-11-30 | 1681.16 |
| 2016-12-01 | 1661.35 |
| 2016-12-02 | 1663.19 |
| 2016-12-05 | 1671.10 |
| 2016-12-06 | 1659.51 |
| 2016-12-07 | 1655.55 |
| 2016-12-08 | 1660.44 |
| 2016-12-09 | 1718.68 |
| 2016-12-12 | 1712.15 |
| 2016-12-13 | 1727.54 |
| 2016-12-14 | 1711.98 |
| 2016-12-15 | 1745.45 |
| 2016-12-16 | 1747.52 |
| 2016-12-19 | 1741.91 |
| 2016-12-20 | 1742.01 |
| 2016-12-21 | 1713.07 |
| 2016-12-22 | 1713.46 |
| 2016-12-23 | 1725.45 |
| 2016-12-26 | 1725.45 |
| 2016-12-27 | 1744.39 |
| 2016-12-28 | 1732.68 |
| 2016-12-29 | 1734.79 |
| 2016-12-30 | 1727.02 |
| 2017-01-02 | 1757.01 |
| 2017-01-03 | 1750.17 |
| 2017-01-04 | 1755.79 |
| 2017-01-05 | 1782.33 |
| 2017-01-06 | 1780.83 |
| 2017-01-09 | 1776.37 |
| 2017-01-10 | 1776.00 |
| 2017-01-11 | 1773.82 |
| 2017-01-12 | 1726.49 |
| 2017-01-13 | 1755.84 |
| 2017-01-16 | 1751.18 |
| 2017-01-17 | 1751.92 |
| 2017-01-18 | 1760.67 |
| 2017-01-19 | 1758.98 |
| 2017-01-20 | 1735.13 |
| 2017-01-23 | 1718.59 |
| 2017-01-24 | 1714.60 |
| 2017-01-25 | 1725.94 |
| 2017-01-26 | 1735.81 |
| 2017-01-27 | 1745.75 |
| 2017-01-30 | 1739.93 |
| 2017-01-31 | 1736.19 |
| 2017-02-01 | 1747.89 |
| 2017-02-02 | 1722.36 |
| 2017-02-03 | 1736.82 |
| 2017-02-06 | 1748.07 |
| 2017-02-07 | 1754.54 |
| 2017-02-08 | 1742.47 |
| 2017-02-09 | 1788.31 |
| 2017-02-10 | 1792.69 |
| 2017-02-13 | 1798.21 |
| 2017-02-14 | 1788.29 |
| 2017-02-15 | 1791.58 |
| 2017-02-16 | 1805.15 |
| 2017-02-17 | 1798.89 |
| 2017-02-20 | 1798.88 |
| 2017-02-21 | 1822.33 |
| 2017-02-22 | 1822.89 |
| 2017-02-23 | 1838.17 |
| 2017-02-24 | 1822.08 |
| 2017-02-27 | 1822.34 |
| 2017-02-28 | 1835.12 |
| 2017-03-01 | 1829.02 |
| 2017-03-02 | 1834.91 |
| 2017-03-03 | 1830.71 |
| 2017-03-06 | 1816.85 |
| 2017-03-07 | 1801.03 |
| 2017-03-08 | 1795.29 |
| 2017-03-09 | 1809.47 |
| 2017-03-10 | 1828.29 |
| 2017-03-13 | 1835.86 |
| 2017-03-14 | 1844.95 |
| 2017-03-15 | 1841.77 |
| 2017-03-16 | 1845.40 |
| 2017-03-17 | 1850.28 |
| 2017-03-20 | 1852.57 |
| 2017-03-21 | 1835.01 |
| 2017-03-22 | 1836.77 |
| 2017-03-23 | 1855.56 |
| 2017-03-24 | 1860.02 |
| 2017-03-27 | 1865.06 |
| 2017-03-28 | 1868.68 |
| 2017-03-29 | 1879.66 |
| 2017-03-30 | 1881.92 |
| 2017-03-31 | 1878.79 |
| 2017-04-03 | 1852.41 |
| 2017-04-04 | 1895.98 |
| 2017-04-05 | 1880.63 |
| 2017-04-06 | 1875.71 |
| 2017-04-07 | 1873.47 |
| 2017-04-10 | 1899.91 |
| 2017-04-11 | 1899.11 |
| 2017-04-12 | 1898.99 |
| 2017-04-13 | 1902.82 |
| 2017-04-14 | 1902.82 |
| 2017-04-17 | 1900.63 |
| 2017-04-18 | 1908.01 |
| 2017-04-19 | 1919.36 |
| 2017-04-20 | 1933.08 |
| 2017-04-21 | 1917.43 |
| 2017-04-24 | 1929.76 |
| 2017-04-25 | 1944.36 |
| 2017-04-26 | 1969.32 |
| 2017-04-27 | 2006.18 |
| 2017-04-28 | 2011.84 |
| 2017-05-01 | 2002.75 |
| 2017-05-02 | 2021.13 |
| 2017-05-03 | 2034.51 |
| 2017-05-04 | 2043.59 |
| 2017-05-05 | 2042.84 |
| 2017-05-08 | 2035.87 |
| 2017-05-09 | 2040.45 |
| 2017-05-10 | 2066.86 |
| 2017-05-11 | 2048.56 |
| 2017-05-12 | 2065.70 |
| 2017-05-15 | 2077.83 |
| 2017-05-16 | 2093.29 |
| 2017-05-17 | 2053.48 |
| 2017-05-18 | 2068.80 |
| 2017-05-19 | 2084.34 |
| 2017-05-22 | 2094.31 |
| 2017-05-23 | 2093.00 |
| 2017-05-24 | 2094.25 |
| 2017-05-25 | 2093.62 |
| 2017-05-26 | 2092.78 |
#2017-05-29|2078.31
#2017-05-30|2100.57
#2017-05-31|2123.25
#2017-06-01|2135.23
#2017-06-02|2163.69
#2017-06-05|2159.85
#2017-06-06|2155.94
#2017-06-07|2140.74
#2017-06-08|2132.09
#2017-06-09|2137.13
#2017-06-12|2123.75
#2017-06-13|2140.86
#2017-06-14|2145.48
#2017-06-15|2121.32
#2017-06-16|2129.47
#2017-06-19|2152.78
#2017-06-20|2156.26
#2017-06-21|2161.25
#2017-06-22|2175.99
#2017-06-23|2179.05
#2017-06-26|2168.92
#2017-06-27|2128.38
#2017-06-28|2098.53
#2017-06-29|2052.71
#2017-06-30|2040.75
#2017-07-03|2042.19
#2017-07-04|2039.07
#2017-07-05|2042.45
#2017-07-06|2022.38
#2017-07-07|2021.28
#2017-07-10|2030.29
#2017-07-11|2015.54
#2017-07-12|2051.59
#2017-07-13|2018.19
#2017-07-14|2030.95
#2017-07-17|2030.96
#2017-07-18|2024.87
#2017-07-19|1999.23
#2017-07-20|1997.97
#2017-07-21|1996.92
#2017-07-24|1958.28
#2017-07-25|1955.93
#2017-07-26|1962.14
#2017-07-27|1932.39
#2017-07-28|1910.91
#2017-07-31|1927.39
#2017-08-01|1921.53
#2017-08-02|1917.52
#2017-08-03|1924.18
#2017-08-04|1919.07
#2017-08-07|1922.44
#2017-08-08|1919.97
#2017-08-09|1957.58
#2017-08-10|1928.32
#2017-08-11|1953.54
#2017-08-14|1946.99
#2017-08-15|1942.00
#2017-08-16|1925.88
#2017-08-17|1944.36
#2017-08-18|1931.54
#2017-08-21|1929.56
#2017-08-22|1961.38
#2017-08-23|1950.97
#2017-08-24|1975.03
#2017-08-25|1959.21
#2017-08-28|1968.63
#2017-08-29|1954.48
#2017-08-30|1958.71
#2017-08-31|1984.35
#2017-09-01|1999.22
#2017-09-04|1986.65
#2017-09-05|1982.47
#2017-09-06|1990.72
#2017-09-07|2022.12
#2017-09-08|2025.69
#2017-09-11|2040.90
#2017-09-12|2022.66
#2017-09-13|2028.40
#2017-09-14|2024.91
#2017-09-15|2004.63
#2017-09-18|2009.90
#2017-09-19|2017.67
#2017-09-20|2023.37
#2017-09-21|2022.09
#2017-09-22|2036.56
#2017-09-25|2046.80
#2017-09-26|2029.29
#2017-09-27|2025.44
#2017-09-28|2029.42
#2017-09-29|2037.66
#2017-10-02|2068.04
#2017-10-03|2073.37
#2017-10-04|2091.28
#2017-10-05|2072.31
#2017-10-06|2066.38
#2017-10-09|2070.92
#2017-10-10|2061.14
#2017-10-11|2063.62
#2017-10-12|2071.18
#2017-10-13|2052.89
#2017-10-16|2082.35
#2017-10-17|2061.23
#2017-10-18|2076.70
#2017-10-19|2078.34
#2017-10-20|2082.62
#2017-10-23|2088.70
#2017-10-24|2069.91
#2017-10-25|2089.12
#2017-10-26|2073.30
#2017-10-27|2102.55
#2017-10-30|2099.87
#2017-10-31|2105.49
#2017-11-01|2101.87
#2017-11-02|2046.86
#2017-11-03|2044.00
#2017-11-06|2069.68
#2017-11-07|2064.58
#2017-11-08|2048.42
#2017-11-09|2012.63
#2017-11-10|1994.34
#2017-11-13|1998.68
#2017-11-14|2024.18
#2017-11-15|2027.62
#2017-11-16|2058.34
#2017-11-17|2068.34
#2017-11-20|2070.98
#2017-11-21|2077.20
#2017-11-22|2063.38
#2017-11-23|2046.18
#2017-11-24|2038.63
#2017-11-27|2025.57
#2017-11-28|2037.06
#2017-11-29|2016.82
#2017-11-30|2019.85
#2017-12-01|2017.07
#2017-12-04|2021.30
#2017-12-05|1999.85
#2017-12-06|2009.48
#2017-12-07|2002.93
#2017-12-08|2025.33
#2017-12-11|2033.96
#2017-12-12|2021.00
#2017-12-13|2011.24
#2017-12-14|2002.50
#2017-12-15|1989.66
#2017-12-18|2007.07
#2017-12-19|1996.98
#2017-12-20|1985.63
#2017-12-21|2004.43
#2017-12-22|1998.54
#2017-12-25|1998.54
#2017-12-26|2001.48
#2017-12-27|1991.35
#2017-12-28|1991.73
#2017-12-29|1991.23
#2018-01-01|1991.23
#2018-01-02|1996.76
#2018-01-03|2015.42
#2018-01-04|2003.58
#2018-01-05|2041.11
#2018-01-08|2060.01
#2018-01-09|2069.45
#2018-01-10|2060.72
#2018-01-11|2042.52
#2018-01-12|2043.63
#2018-01-15|2041.02
#2018-01-16|2044.84
#2018-01-17|2052.78
#2018-01-18|2049.28
#2018-01-19|2089.12
#2018-01-22|2108.05
#2018-01-23|2118.50
#2018-01-24|2100.10
#2018-01-25|2085.80
#2018-01-26|2102.72
#2018-01-29|2086.00
#2018-01-30|2062.71
#2018-01-31|2049.88
#2018-02-01|1995.10
#2018-02-02|1965.84
#2018-02-05|1949.06
#2018-02-06|1914.35
#2018-02-07|1944.52
#2018-02-08|1937.78
#2018-02-09|1913.11
#2018-02-12|1951.90
#2018-02-13|1929.06
#2018-02-14|1957.64
#2018-02-15|1975.11
#2018-02-16|2004.01
#2018-02-19|1972.66
#2018-02-20|2001.77
#2018-02-21|2008.07
#2018-02-22|2079.65
#2018-02-23|2104.45
#2018-02-26|2127.94
#2018-02-27|2107.17
#2018-02-28|2099.29
#2018-03-01|2063.13
#2018-03-02|2072.40
#2018-03-05|2090.83
#2018-03-06|2093.49
#2018-03-07|2099.79
#2018-03-08|2130.90
#2018-03-09|2128.92
#2018-03-12|2135.84
#2018-03-13|2122.35
#2018-03-14|2117.53
#2018-03-15|2121.88
#2018-03-16|2116.18
#2018-03-19|2119.47
#2018-03-20|2114.76
#2018-03-21|2115.08
#2018-03-22|2094.61
#2018-03-23|2100.21
#2018-03-26|2085.74
#2018-03-27|2109.60
#2018-03-28|2151.13
#2018-03-29|2158.85
#2018-03-30|2158.85
#2018-04-02|2161.09
#2018-04-03|2143.28
#2018-04-04|2113.77
#2018-04-05|2157.48
#2018-04-06|2147.44
#2018-04-09|2156.82
#2018-04-10|2168.36
#2018-04-11|2154.30
#2018-04-12|2184.26
#2018-04-13|2173.43
#2018-04-16|2178.47
#2018-04-17|2205.77
#2018-04-18|2203.59
#2018-04-19|2183.45
#2018-04-20|2174.30
#2018-04-23|2192.89
#2018-04-24|2180.47
#2018-04-25|2162.32
#2018-04-26|2205.98
#2018-04-27|2221.64
#2018-04-30|2247.82
#2018-05-01|2264.58
#2018-05-02|2324.77
#2018-05-03|2319.32
#2018-05-04|2306.26
#2018-05-07|2362.63
#2018-05-08|2368.99
#2018-05-09|2335.31
#2018-05-10|2332.32
#2018-05-11|2321.61
#2018-05-14|2358.75
#2018-05-15|2344.76
#2018-05-16|2343.45
#2018-05-17|2374.60
#2018-05-18|2365.55
#2018-05-21|2359.55
#2018-05-22|2344.16
#2018-05-23|2344.09
#2018-05-24|2336.52
#2018-05-25|2336.75
#2018-05-28|2281.15
#2018-05-29|2287.91
#2018-05-30|2291.31
#2018-05-31|2293.25
#2018-06-01|2310.05
#2018-06-04|2310.67
#2018-06-05|2310.89
#2018-06-06|2316.79
#2018-06-07|2293.84
#2018-06-08|2290.10
#2018-06-11|2285.12
#2018-06-12|2269.12
#2018-06-13|2285.59
#2018-06-14|2314.96
#2018-06-15|2323.25
#2018-06-18|2318.81
#2018-06-19|2334.85
#2018-06-20|2367.12
#2018-06-21|2376.51
#2018-06-22|2385.91
#2018-06-25|2390.62
#2018-06-26|2351.15
#2018-06-27|2363.37
#2018-06-28|2350.74
#2018-06-29|2390.40
#2018-07-02|2370.29
#2018-07-03|2360.74
#2018-07-04|2358.54
#2018-07-05|2366.06
#2018-07-06|2389.15
#2018-07-09|2403.83
#2018-07-10|2443.56
#2018-07-11|2428.96
#2018-07-12|2502.67
#2018-07-13|2506.80
#2018-07-16|2494.96
#2018-07-17|2515.83
#2018-07-18|2546.83
#2018-07-19|2558.89
#2018-07-20|2599.57
#2018-07-23|2584.43
#2018-07-24|2609.30
#2018-07-25|2614.06
#2018-07-26|2647.11
#2018-07-27|2652.88
#2018-07-30|2629.61
#2018-07-31|2597.15
#2018-08-01|2606.65
#2018-08-02|2625.22
#2018-08-03|2636.53
#2018-08-06|2617.08
#2018-08-07|2626.71
#2018-08-08|2542.62
#2018-08-09|2549.65
#2018-08-10|2562.86
#2018-08-13|2594.96
#2018-08-14|2611.00
#2018-08-15|2582.17
#2018-08-16|2617.20
#2018-08-17|2613.05
#2018-08-20|2620.70
#2018-08-21|2628.64
#2018-08-22|2654.30
#2018-08-23|2644.28
#2018-08-24|2667.45
#2018-08-27|2684.03
#2018-08-28|2696.71
#2018-08-29|2712.39
#2018-08-30|2686.88
#2018-08-31|2683.47
#2018-09-03|2670.99
#2018-09-04|2649.87
#2018-09-05|2580.33
#2018-09-06|2582.39
#2018-09-07|2565.60
#2018-09-10|2566.51
#2018-09-11|2574.71
#2018-09-12|2589.02
#2018-09-13|2577.63
#2018-09-14|2582.38
#2018-09-17|2536.37
#2018-09-18|2510.29
#2018-09-19|2482.69
#2018-09-20|2481.34
#2018-09-21|2489.57
#2018-09-24|2479.04
#2018-09-25|2517.07
#2018-09-26|2507.09
#2018-09-27|2471.70
#2018-09-28|2470.96
#2018-10-01|2486.09
#2018-10-02|2499.01
#2018-10-03|2501.85
#2018-10-04|2394.72
#2018-10-05|2401.14
#2018-10-08|2337.59
#2018-10-09|2318.15
#2018-10-10|2269.00
#2018-10-11|2225.87
#2018-10-12|2254.88
#2018-10-15|2221.70
#2018-10-16|2261.02
#2018-10-17|2281.09
#2018-10-18|2322.95
#2018-10-19|2313.70
#2018-10-22|2294.74
#2018-10-23|2247.03
#2018-10-24|2268.65
#2018-10-25|2190.97
#2018-10-26|2183.85
#2018-10-29|2238.74
#2018-10-30|2263.14
#2018-10-31|2270.08
#2018-11-01|2266.24
#2018-11-02|2281.59
#2018-11-05|2280.27
#2018-11-06|2268.02
#2018-11-07|2296.75
#2018-11-08|2301.52
#2018-11-09|2315.70
#2018-11-12|2295.84
#2018-11-13|2250.79
#2018-11-14|2269.21
#2018-11-15|2206.67
#2018-11-16|2236.13
#2018-11-19|2246.06
#2018-11-20|2230.35
#2018-11-21|2223.90
#2018-11-22|2226.60
#2018-11-23|2282.27
#2018-11-26|2303.72
#2018-11-27|2266.08
#2018-11-28|2265.29
#2018-11-29|2306.64
#2018-11-30|2302.65
#2018-12-03|2282.93
#2018-12-04|2290.42
#2018-12-05|2277.68
#2018-12-06|2259.84
#2018-12-07|2281.76
#2018-12-10|2302.91
#2018-12-11|2311.69
#2018-12-12|2347.71
#2018-12-13|2345.32
#2018-12-14|2350.72
#2018-12-17|2337.64
#2018-12-18|2327.55
#2018-12-19|2338.38
#2018-12-20|2292.09
#2018-12-21|2282.41
#2018-12-24|2290.64
#2018-12-25|2290.64
#2018-12-26|2299.62
#2018-12-27|2248.49
#2018-12-28|2276.54
#2018-12-31|2253.85
#2019-01-01|2253.85
#2019-01-02|2291.81
#2019-01-03|2296.85
#2019-01-04|2329.94
#2019-01-07|2356.70
#2019-01-08|2367.93
#2019-01-09|2391.25
#2019-01-10|2373.79
#2019-01-11|2358.08
#2019-01-14|2306.49
#2019-01-15|2313.31
#2019-01-16|2332.83
#2019-01-17|2346.31
#2019-01-18|2351.50
#2019-01-21|2357.82
#2019-01-22|2358.65
#2019-01-23|2354.21
#2019-01-24|2348.47
#2019-01-25|2324.64
#2019-01-28|2326.85
#2019-01-29|2333.15
#2019-01-30|2350.83
#2019-01-31|2350.67
#2019-02-01|2375.90
#2019-02-04|2387.81
#2019-02-05|2439.10
#2019-02-06|2427.46
#2019-02-07|2426.40
#2019-02-08|2427.94
#2019-02-11|2440.72
#2019-02-12|2457.85
#2019-02-13|2451.84
#2019-02-14|2496.59
#2019-02-15|2501.51
#2019-02-18|2503.67
#2019-02-19|2493.41
#2019-02-20|2507.02
#2019-02-21|2529.96
#2019-02-22|2515.02
#2019-02-25|2511.09
#2019-02-26|2536.75
#2019-02-27|2527.57
#2019-02-28|2532.47
#2019-03-01|2562.29
#2019-03-04|2590.23
#2019-03-05|2604.76
#2019-03-06|2580.24
#2019-03-07|2594.57
#2019-03-08|2600.59
#2019-03-11|2599.97
#2019-03-12|2598.95
#2019-03-13|2605.18
#2019-03-14|2630.69
#2019-03-15|2622.10
#2019-03-18|2629.10
#2019-03-19|2655.56
#2019-03-20|2665.50
#2019-03-21|2670.93
#2019-03-22|2667.48
#2019-03-25|2650.34
#2019-03-26|2691.50
#2019-03-27|2667.71
#2019-03-28|2694.83
#2019-03-29|2676.12
#2019-04-01|2697.91
#2019-04-02|2712.84
#2019-04-03|2689.25
#2019-04-04|2652.42
#2019-04-05|2673.69
#2019-04-08|2670.08
#2019-04-09|2662.10
#2019-04-10|2665.28
#2019-04-11|2644.90
#2019-04-12|2641.77
#2019-04-15|2640.17
#2019-04-16|2629.86
#2019-04-17|2572.32
#2019-04-18|2574.74
#2019-04-19|2574.74
#2019-04-22|2578.15
#2019-04-23|2603.73
#2019-04-24|2605.72
#2019-04-25|2609.86
#2019-04-26|2640.42
#2019-04-29|2661.30
#2019-04-30|2648.97
#2019-05-01|2642.27
#2019-05-02|2619.74
#2019-05-03|2611.48
#2019-05-06|2612.63
#2019-05-07|2625.11
#2019-05-08|2647.65
#2019-05-09|2649.02
#2019-05-10|2601.13
#2019-05-13|2549.74
#2019-05-14|2568.18
#2019-05-15|2562.26
#2019-05-16|2596.81
#2019-05-17|2594.01
#2019-05-20|2594.17
#2019-05-21|2625.44
#2019-05-22|2645.11
#2019-05-23|2633.73
#2019-05-24|2624.41
#2019-05-27|2606.38
#2019-05-28|2614.68
#2019-05-29|2560.71
#2019-05-30|2549.64
#2019-05-31|2538.18
#2019-06-03|2579.21
#2019-06-04|2561.44
#2019-06-05|2557.05
#2019-06-06|2594.39
#2019-06-07|2606.47
#2019-06-10|2609.89
#2019-06-11|2674.37
#2019-06-12|2712.42
#2019-06-13|2710.28
#2019-06-14|2678.13
#2019-06-17|2683.85
#2019-06-18|2721.12
#2019-06-19|2727.86
#2019-06-20|2703.11
#2019-06-21|2670.34
#2019-06-24|2649.40
#2019-06-25|2648.84
#2019-06-26|2617.21
#2019-06-27|2618.28
#2019-06-28|2657.75
#2019-07-01|2704.12
#2019-07-02|2710.19
#2019-07-03|2742.44
#2019-07-04|2725.77
#2019-07-05|2719.04
#2019-07-08|2704.81
#2019-07-09|2714.57
#2019-07-10|2717.65
#2019-07-11|2688.00
#2019-07-12|2634.71
#2019-07-15|2645.03
#2019-07-16|2648.84
#2019-07-17|2648.47
#2019-07-18|2649.13
#2019-07-19|2636.03
#2019-07-22|2655.75
#2019-07-23|2654.65
#2019-07-24|2672.33
#2019-07-25|2686.78
#2019-07-26|2690.42
#2019-07-29|2706.32
#2019-07-30|2707.51
#2019-07-31|2718.06
#2019-08-01|2763.71
#2019-08-02|2745.62
#2019-08-05|2707.06
#2019-08-06|2706.32
#2019-08-07|2737.84
#2019-08-08|2784.83
#2019-08-09|2763.35
#2019-08-12|2770.95
#2019-08-13|2781.45
#2019-08-14|2762.10
#2019-08-15|2789.86
#2019-08-16|2830.68
#2019-08-19|2844.62
#2019-08-20|2856.41
#2019-08-21|2869.15
#2019-08-22|2855.28
#2019-08-23|2841.31
#2019-08-26|2814.71
#2019-08-27|2825.61
#2019-08-28|2825.70
#2019-08-29|2840.31
#2019-08-30|2859.91
#2019-09-02|2893.89
#2019-09-03|2913.96
#2019-09-04|2896.91
#2019-09-05|2859.29
#2019-09-06|2834.78
#2019-09-09|2770.61
#2019-09-10|2710.27
#2019-09-11|2752.53
#2019-09-12|2764.00
#2019-09-13|2741.55
#2019-09-16|2731.53
#2019-09-17|2770.70
#2019-09-18|2805.05
#2019-09-19|2826.32
#2019-09-20|2853.29
#2019-09-23|2855.94
#2019-09-24|2862.32
#2019-09-25|2848.48
#2019-09-26|2860.28
#2019-09-27|2853.66
#2019-09-30|2830.23
#2019-10-01|2821.60
#2019-10-02|2736.81
#2019-10-03|2746.74
#2019-10-04|2772.58
#2019-10-07|2817.73
#2019-10-08|2794.63
#2019-10-09|2803.45
#2019-10-10|2761.78
#2019-10-11|2770.03
#2019-10-14|2811.22
#2019-10-15|2835.78
#2019-10-16|2834.27
#2019-10-17|2832.33
#2019-10-18|2808.12
#2019-10-21|2799.61
#2019-10-22|2847.45
#2019-10-23|2830.40
#2019-10-24|2879.54
#2019-10-25|2905.82
#2019-10-28|2934.24
#2019-10-29|2937.19
#2019-10-30|2977.07
#2019-10-31|2948.03
#2019-11-01|2980.22
#2019-11-04|2993.27
#2019-11-05|2964.72
#2019-11-06|2951.11
#2019-11-07|2962.87
#2019-11-08|3006.48
#2019-11-11|3008.01
#2019-11-12|3007.28
#2019-11-13|3054.24
#2019-11-14|3024.40
#2019-11-15|3003.74
#2019-11-18|3003.33
#2019-11-19|2997.83
#2019-11-20|2958.30
#2019-11-21|2932.37
#2019-11-22|2950.28
#2019-11-25|3012.58
#2019-11-26|3026.49
#2019-11-27|3015.85
#2019-11-28|3002.44
#2019-11-29|2999.04
#2019-12-02|2963.74
#2019-12-03|2983.57
#2019-12-04|3003.13
#2019-12-05|2995.10
#2019-12-06|2992.58
#2019-12-09|2980.59
#2019-12-10|2976.23
#2019-12-11|2942.00
#2019-12-12|2920.00
#2019-12-13|2916.82
#2019-12-16|2973.29
#2019-12-17|2973.06
#2019-12-18|2945.49
#2019-12-19|2979.12
#2019-12-20|3001.28
#2019-12-23|3016.14
#2019-12-24|3013.70
#2019-12-25|3013.70
#2019-12-26|3016.07
#2019-12-27|3015.15
#2019-12-30|2990.84
#2019-12-31|3005.15
#2020-01-01|3005.15
#2020-01-02|3002.56
#2020-01-03|2969.08
#2020-01-06|2968.74
#2020-01-07|2976.69
#2020-01-08|2980.24
#2020-01-09|3017.35
#2020-01-10|3048.78
#2020-01-13|3041.52
#2020-01-14|3044.96
#2020-01-15|3145.20
#2020-01-16|3126.21
#2020-01-17|3165.28
#2020-01-20|3168.48
#2020-01-21|3171.03
#2020-01-22|3173.88
#2020-01-23|3157.81
#2020-01-24|3174.58
#2020-01-27|3130.57
#2020-01-28|3148.39
#2020-01-29|3192.04
#2020-01-30|3172.11
#2020-01-31|3168.62
#2020-02-03|3182.12
#2020-02-04|3217.59
#2020-02-05|3286.38
#2020-02-06|3315.85
#2020-02-07|3306.81
#2020-02-10|3306.95
#2020-02-11|3332.81
#2020-02-12|3316.25
#2020-02-13|3314.02
#2020-02-14|3337.72
#2020-02-17|3340.92
#2020-02-18|3397.05
#2020-02-19|3426.19
#2020-02-20|3426.96
#2020-02-21|3398.24
#2020-02-24|3303.09
#2020-02-25|3256.38
#2020-02-26|3271.13
#2020-02-27|3203.70
#2020-02-28|3101.22
#2020-03-02|3136.97
#2020-03-03|3185.18
#2020-03-04|3235.50
#2020-03-05|3234.80
#2020-03-06|3150.70
#2020-03-09|3069.31
#2020-03-10|3019.87
#2020-03-11|2949.85
#2020-03-12|2765.54
#2020-03-13|2751.87
#2020-03-16|2749.55
#2020-03-17|2821.07
#2020-03-18|2894.80
#2020-03-19|2981.67
#2020-03-20|2965.21
#2020-03-23|2868.11
#2020-03-24|2925.36
#2020-03-25|2962.66
#2020-03-26|3027.46
#2020-03-27|3026.24
#2020-03-30|3168.22
#2020-03-31|3178.04
#2020-04-01|3211.64
#2020-04-02|3183.88
#2020-04-03|3261.20
#2020-04-06|3293.67
#2020-04-07|3258.20
#2020-04-08|3257.22
#2020-04-09|3249.86
#2020-04-10|3249.86
#2020-04-13|3252.74
#2020-04-14|3374.56
#2020-04-15|3366.97
#2020-04-16|3430.17
#2020-04-17|3452.93
#2020-04-20|3542.68
#2020-04-21|3572.54
#2020-04-22|3566.47
#2020-04-23|3607.60
#2020-04-24|3596.54
#2020-04-27|3614.09
#2020-04-28|3557.88
#2020-04-29|3483.25
#2020-04-30|3501.16
#2020-05-01|3507.46
#2020-05-04|3480.24
#2020-05-05|3473.31
#2020-05-06|3501.28
#2020-05-07|3522.85
#2020-05-08|3516.50
#2020-05-11|3596.84
#2020-05-12|3586.10
#2020-05-13|3610.94
#2020-05-14|3559.82
#2020-05-15|3568.09
#2020-05-18|3607.24
#2020-05-19|3601.09
#2020-05-20|3648.13
#2020-05-21|3653.01
#2020-05-22|3668.41
#2020-05-25|3716.72
#2020-05-26|3676.37
#2020-05-27|3529.80
#2020-05-28|3654.88
#2020-05-29|3655.22
#2020-06-01|3642.00
#2020-06-02|3579.42
#2020-06-03|3537.86
#2020-06-04|3503.91
#2020-06-05|3494.88
#2020-06-08|3437.62
#2020-06-09|3451.74
#2020-06-10|3547.54
#2020-06-11|3518.33
#2020-06-12|3509.97
#2020-06-15|3522.13
#2020-06-16|3592.03
#2020-06-17|3630.29
#2020-06-18|3603.48
#2020-06-19|3679.64
#2020-06-22|3653.02
#2020-06-23|3670.94
#2020-06-24|3604.45
#2020-06-25|3613.12
#2020-06-26|3595.01
#2020-06-29|3569.77
#2020-06-30|3554.28
#2020-07-01|3590.77
#2020-07-02|3638.37
#2020-07-03|3616.84
#2020-07-06|3655.29
#2020-07-07|3621.35
#2020-07-08|3635.50
#2020-07-09|3655.38
#2020-07-10|3625.48
#2020-07-13|3650.05
#2020-07-14|3578.52
#2020-07-15|3665.15
#2020-07-16|3624.37
#2020-07-17|3674.01
#2020-07-20|3723.07
#2020-07-21|3675.36
#2020-07-22|3641.20
#2020-07-23|3629.34
#2020-07-24|3548.73
#2020-07-27|3578.34
#2020-07-28|3587.86
#2020-07-29|3560.48
#2020-07-30|3545.16
#2020-07-31|3522.80
#2020-08-03|3597.55
#2020-08-04|3516.80
#2020-08-05|3518.10
#2020-08-06|3494.25
#2020-08-07|3536.62
#2020-08-10|3509.82
#2020-08-11|3554.46
#2020-08-12|3568.55
#2020-08-13|3584.99
#2020-08-14|3541.07
#2020-08-17|3611.49
#2020-08-18|3546.79
#2020-08-19|3584.23
#2020-08-20|3594.85
#2020-08-21|3624.83
#2020-08-24|3613.95
#2020-08-25|3617.53
#2020-08-26|3605.55
#2020-08-27|3578.26
#2020-08-28|3538.33
#2020-08-31|3570.68
#2020-09-01|3554.81
#2020-09-02|3569.11
#2020-09-03|3528.91
#2020-09-04|3451.09
#2020-09-07|3526.56
#2020-09-08|3489.86
#2020-09-09|3550.91
#2020-09-10|3531.91
#2020-09-11|3554.34
#2020-09-14|3564.34
#2020-09-15|3636.45
#2020-09-16|3631.13
#2020-09-17|3652.42
#2020-09-18|3684.51
#2020-09-21|3650.54
#2020-09-22|3655.25
#2020-09-23|3687.02
#2020-09-24|3671.96
#2020-09-25|3672.15
#2020-09-28|3715.54
#2020-09-29|3724.98
#2020-09-30|3686.34
#2020-10-01|3686.38
#2020-10-02|3653.71
#2020-10-05|3704.22
#2020-10-06|3684.77
#2020-10-07|3651.50
#2020-10-08|3685.04
#2020-10-09|3699.57
#2020-10-12|3765.88
#2020-10-13|3750.79
#2020-10-14|3727.61
#2020-10-15|3660.77
#2020-10-16|3675.99
#2020-10-19|3649.70
#2020-10-20|3622.62
#2020-10-21|3577.28
#2020-10-22|3563.38
#2020-10-23|3564.29
#2020-10-26|3508.54
#2020-10-27|3502.56
#2020-10-28|3433.88
#2020-10-29|3466.47
#2020-10-30|3398.74
#2020-11-02|3426.76
#2020-11-03|3436.44
#2020-11-04|3609.86
#2020-11-05|3660.69
#2020-11-06|3621.11
#2020-11-09|3566.52
#2020-11-10|3483.71
#2020-11-11|3520.47
#2020-11-12|3542.04
#2020-11-13|3563.16
#2020-11-16|3507.29
#2020-11-17|3475.67
#2020-11-18|3458.26
#2020-11-19|3469.35
#2020-11-20|3509.55
#2020-11-23|3471.22
#2020-11-24|3399.06
#2020-11-25|3385.88
#2020-11-26|3429.12
#2020-11-27|3469.68
#2020-11-30|3537.74
#2020-12-01|3487.91
#2020-12-02|3508.46
#2020-12-03|3458.02
#2020-12-04|3461.07
#2020-12-07|3455.54
#2020-12-08|3535.38
#2020-12-09|3545.64
#2020-12-10|3535.41
#2020-12-11|3553.13
#2020-12-14|3544.47
#2020-12-15|3501.88
#2020-12-16|3578.96
#2020-12-17|3541.90
#2020-12-18|3564.57
#2020-12-21|3515.20
#2020-12-22|3542.44
#2020-12-23|3497.09
#2020-12-24|3487.27
#2020-12-25|3487.27
#2020-12-28|3532.85
#2020-12-29|3533.08
#2020-12-30|3530.64
#2020-12-31|3522.97
#2021-01-01|3522.97
#2021-01-04|3564.73
#2021-01-05|3522.27
#2021-01-06|3470.70
#2021-01-07|3473.42
#2021-01-08|3513.11
#2021-01-11|3528.17
#2021-01-12|3477.42
#2021-01-13|3547.29
#2021-01-14|3572.28
#2021-01-15|3599.84
#2021-01-18|3604.79
#2021-01-19|3647.16
#2021-01-20|3610.37
#2021-01-21|3579.65
#2021-01-22|3599.10
#2021-01-25|3646.34
#2021-01-26|3641.58
#2021-01-27|3637.62
#2021-01-28|3643.02
#2021-01-29|3557.96
#2021-02-01|3637.12
#2021-02-02|3676.29
#2021-02-03|3688.42
#2021-02-04|3703.10
#2021-02-05|3693.90
#2021-02-08|3686.33
#2021-02-09|3696.81
#2021-02-10|3683.64
#2021-02-11|3740.05
#2021-02-12|3804.29
#2021-02-15|3816.03
#2021-02-16|3791.17
#2021-02-17|3769.76
#2021-02-18|3734.18
#2021-02-19|3681.00
#2021-02-22|3605.43
#2021-02-23|3545.57
#2021-02-24|3518.08
#2021-02-25|3525.49
#2021-02-26|3528.09
#2021-03-01|3575.69
#2021-03-02|3551.77
#2021-03-03|3457.35
#2021-03-04|3408.47
#2021-03-05|3356.57
#2021-03-08|3412.92
#2021-03-09|3462.30
#2021-03-10|3515.30
#2021-03-11|3534.62
#2021-03-12|3504.01
#2021-03-15|3566.91
#2021-03-16|3615.86
#2021-03-17|3553.71
#2021-03-18|3542.16
#2021-03-19|3544.51
#2021-03-22|3587.92
#2021-03-23|3569.75
#2021-03-24|3522.04
#2021-03-25|3545.71
#2021-03-26|3564.50
#2021-03-29|3621.63
#2021-03-30|3597.77
#2021-03-31|3632.02
#2021-04-01|3637.77
#2021-04-02|3637.77
#2021-04-05|3642.94
#2021-04-06|3649.20
#2021-04-07|3606.31
#2021-04-08|3651.50
#2021-04-09|3695.28
#2021-04-12|3669.33
#2021-04-13|3713.59
#2021-04-14|3682.54
#2021-04-15|3721.16
#2021-04-16|3744.66
#2021-04-19|3747.96
#2021-04-20|3760.23
#2021-04-21|3810.51
#2021-04-22|3856.72
#2021-04-23|3830.42
#2021-04-26|3836.15
#2021-04-27|3852.69
#2021-04-28|3849.31
#2021-04-29|3848.33
#2021-04-30|3875.90
#2021-05-03|3897.56
#2021-05-04|3860.41
#2021-05-05|3893.07
#2021-05-06|3814.53
#2021-05-07|3845.79
#2021-05-10|3842.12
#2021-05-11|3762.39
#2021-05-12|3766.31
#2021-05-13|3766.57
#2021-05-14|3765.75
#2021-05-17|3856.84
#2021-05-18|3820.70
#2021-05-19|3821.70
#2021-05-20|3878.57
#2021-05-21|3909.77
#2021-05-24|3921.25
#2021-05-25|3908.20
#2021-05-26|3905.90
#2021-05-27|3835.62
#2021-05-28|3892.20
#2021-05-31|3874.63
#2021-06-01|3874.73
#2021-06-02|3855.70
#2021-06-03|3893.56
#2021-06-04|3909.88
#2021-06-07|3948.12
#2021-06-08|3948.49
#2021-06-09|4006.06
#2021-06-10|4016.51
#2021-06-11|4035.10
#2021-06-14|4065.52
#2021-06-15|4083.18
#2021-06-16|4107.23
#2021-06-17|4110.51
#2021-06-18|4141.91
#2021-06-21|4113.58
#2021-06-22|4101.16
#2021-06-23|4056.61
#2021-06-24|4074.43
#2021-06-25|4074.10
#2021-06-28|4140.55
#2021-06-29|4147.40
#2021-06-30|4152.75
#2021-07-01|4188.72
#2021-07-02|4178.49
#2021-07-05|4162.78
#2021-07-06|4206.18
#2021-07-07|4289.04
#2021-07-08|4252.20
#2021-07-09|4237.89
#2021-07-12|4280.42
#2021-07-13|4304.60
#2021-07-14|4292.87
#2021-07-15|4288.13
#2021-07-16|4329.05
#2021-07-19|4322.78
#2021-07-20|4301.46
#2021-07-21|4349.58
#2021-07-22|4375.14
#2021-07-23|4423.02
#2021-07-26|4354.61
#2021-07-27|4341.42
#2021-07-28|4423.24
#2021-07-29|4395.08
#2021-07-30|4446.91
#2021-08-02|4455.20
#2021-08-03|4502.83
#2021-08-04|4573.39
#2021-08-05|4658.46
#2021-08-06|4562.77
#2021-08-09|4626.03
#2021-08-10|4596.21
#2021-08-11|4579.10
#2021-08-12|4599.78
#2021-08-13|4609.92
#2021-08-16|4611.52
#2021-08-17|4676.11
#2021-08-18|4691.09
#2021-08-19|4678.70
#2021-08-20|4724.35
#2021-08-23|4692.73
#2021-08-24|4602.80
#2021-08-25|4579.01
#2021-08-26|4611.25
#2021-08-27|4565.68
#2021-08-30|4563.25
#2021-08-31|4534.11
#2021-09-01|4557.89
#2021-09-02|4620.35
#2021-09-03|4588.00
#2021-09-06|4627.50
#2021-09-07|4579.26
#2021-09-08|4561.53
#2021-09-09|4525.66
#2021-09-10|4491.16
#2021-09-13|4462.17
#2021-09-14|4479.14
#2021-09-15|4451.33
#2021-09-16|4483.31
#2021-09-17|4492.95
#2021-09-20|4491.22
#2021-09-21|4559.70
#2021-09-22|4513.84
#2021-09-23|4552.74
#2021-09-24|4509.49
#2021-09-27|4431.06
#2021-09-28|4315.11
#2021-09-29|4341.21
#2021-09-30|4345.33
#2021-10-01|4304.61
#2021-10-04|4288.52
#2021-10-05|4289.70
#2021-10-06|4292.00
#2021-10-07|4339.91
#2021-10-08|4295.66
#2021-10-11|4294.58
#2021-10-12|4280.35
#2021-10-13|4356.63
#2021-10-14|4307.16
#2021-10-15|4356.19
#2021-10-18|4385.65
#2021-10-19|4421.31
#2021-10-20|4435.57
#2021-10-21|4454.36
#2021-10-22|4487.85
#2021-10-25|4519.91
#2021-10-26|4515.67
#2021-10-27|4492.00
#2021-10-28|4528.20
#2021-10-29|4497.54
#2021-11-01|4469.51
#2021-11-02|4561.51
#2021-11-03|4613.50
#2021-11-04|4670.81
#2021-11-05|4575.43
#2021-11-08|4664.38
#2021-11-09|4657.68
#2021-11-10|4645.59
#2021-11-11|4713.73
#2021-11-12|4711.19
#2021-11-15|4715.65
#2021-11-16|4718.02
#2021-11-17|4735.10
#2021-11-18|4741.00
#2021-11-19|4743.97
#2021-11-22|4704.09
#2021-11-23|4591.41
#2021-11-24|4590.27
#2021-11-25|4592.40
#2021-11-26|4625.23
#2021-11-29|4565.61
#2021-11-30|4511.15
#2021-12-01|4561.94
#2021-12-02|4470.51
#2021-12-03|4464.17
#2021-12-06|4457.03
#2021-12-07|4572.06
#2021-12-08|4622.52
#2021-12-09|4663.47
#2021-12-10|4618.48
#2021-12-13|4657.69
#2021-12-14|4576.35
#2021-12-15|4623.53
#2021-12-16|4668.79
#2021-12-17|4669.34
#2021-12-20|4527.66
#2021-12-21|4596.83
#2021-12-22|4698.10
#2021-12-23|4692.27
#2021-12-24|4699.26
#2021-12-27|4759.97
#2021-12-28|4752.50
#2021-12-29|4748.11
#2021-12-30|4765.98
#2021-12-31|4781.99
#2022-01-03|4730.33
#2022-01-04|4625.89
#2022-01-05|4600.78
#2022-01-06|4511.05
#2022-01-07|4451.55
#2022-01-10|4358.88
#2022-01-11|4386.21
#2022-01-12|4371.79
#2022-01-13|4289.53
#2022-01-14|4237.68
#2022-01-17|4287.83
#2022-01-18|4239.37
#2022-01-19|4295.44
#2022-01-20|4319.74
#2022-01-21|4270.01
#2022-01-24|4127.80
#2022-01-25|4153.46
#2022-01-26|4194.34
#2022-01-27|4241.81
#2022-01-28|4247.73
#2022-01-31|4307.49
#2022-02-01|4332.40
#2022-02-02|4407.75
#2022-02-03|4285.78
#2022-02-04|4205.33
#2022-02-07|4228.42
#2022-02-08|4135.74
#2022-02-09|4230.82
#2022-02-10|4313.60
#2022-02-11|4205.62
#2022-02-14|4148.69
#2022-02-15|4245.31
#2022-02-16|4275.73
#2022-02-17|4242.80
#2022-02-18|4174.41
#2022-02-21|4160.01
#2022-02-22|4149.94
#2022-02-23|4149.82
#2022-02-24|4179.73
#2022-02-25|4271.36
#2022-02-28|4386.76
#2022-03-01|4482.18
#2022-03-02|4469.21
#2022-03-03|4454.27
#2022-03-04|4384.00
#2022-03-07|4409.65
#2022-03-08|4283.52
#2022-03-09|4324.53
#2022-03-10|4281.47
#2022-03-11|4246.87
#2022-03-14|4267.87
#2022-03-15|4265.94
#2022-03-16|4374.05
#2022-03-17|4480.75
#2022-03-18|4514.97
#2022-03-21|4530.44
#2022-03-22|4480.93
#2022-03-23|4468.24
#2022-03-24|4405.84
#2022-03-25|4403.40
#2022-03-28|4515.96
#2022-03-29|4531.40
#2022-03-30|4596.03
#2022-03-31|4604.68
#2022-04-01|4622.08
#2022-04-04|4686.02
#2022-04-05|4754.35
#2022-04-06|4737.49
#2022-04-07|4871.17
#2022-04-08|4843.18
#2022-04-11|4811.02
#2022-04-12|4713.10
#2022-04-13|4746.79
#2022-04-14|4726.55
#2022-04-15|4726.55
#2022-04-18|4744.96
#2022-04-19|4736.04
#2022-04-20|4696.65
#2022-04-21|4649.68
#2022-04-22|4589.43
#2022-04-25|4623.47
#2022-04-26|4555.94
#2022-04-27|4594.13
#2022-04-28|4535.52
#2022-04-29|4636.20
#2022-05-02|4638.68
#2022-05-03|4631.44
#2022-05-04|4570.81
#2022-05-05|4583.17
#2022-05-06|4429.26
#2022-05-09|4313.30
#2022-05-10|4331.19
#2022-05-11|4287.11
#2022-05-12|4261.54
#2022-05-13|4274.97
#2022-05-16|4304.20
#2022-05-17|4354.29
#2022-05-18|4311.52
#2022-05-19|4288.14
#2022-05-20|4413.53
#2022-05-23|4359.39
#2022-05-24|4313.16
#2022-05-25|4309.15
#2022-05-26|4319.66
#2022-05-27|4329.77
#2022-05-30|4467.70
#2022-05-31|4399.16
#2022-06-01|4368.33
#2022-06-02|4356.01
#2022-06-03|4386.57
#2022-06-06|4383.87
#2022-06-07|4436.43
#2022-06-08|4484.00
#2022-06-09|4393.52
#2022-06-10|4324.78
#2022-06-13|4263.42
#2022-06-14|4180.46
#2022-06-15|4192.16
#2022-06-16|4108.21
#2022-06-17|4162.41
#2022-06-20|4215.39
#2022-06-21|4255.29
#2022-06-22|4280.68
#2022-06-23|4317.57
#2022-06-24|4434.39
#2022-06-27|4521.70
#2022-06-28|4451.32
#2022-06-29|4501.17
#2022-06-30|4496.08
#2022-07-01|4557.79
#2022-07-04|4595.06
#2022-07-05|4627.20
#2022-07-06|4654.31
#2022-07-07|4634.93
#2022-07-08|4641.35
#2022-07-11|4647.17
#2022-07-12|4579.44
#2022-07-13|4582.10
#2022-07-14|4539.06
#2022-07-15|4646.27
#2022-07-18|4626.69
#2022-07-19|4612.47
#2022-07-20|4561.78
#2022-07-21|4615.48
#2022-07-22|4650.83
#2022-07-25|4587.91
#2022-07-26|4662.08
#2022-07-27|4647.55
#2022-07-28|4641.66
#2022-07-29|4676.21
#2022-08-01|4642.77
#2022-08-02|4650.30
#2022-08-03|4497.84
#2022-08-04|4527.18
#2022-08-05|4428.73
#2022-08-08|4426.31
#2022-08-09|4437.75
#2022-08-10|4493.58
#2022-08-11|4567.90
#2022-08-12|4559.69
#2022-08-15|4632.43
#2022-08-16|4571.11
#2022-08-17|4624.09
#2022-08-18|4599.27
#2022-08-19|4669.88
#2022-08-22|4682.09
#2022-08-23|4580.10
#2022-08-24|4673.65
#2022-08-25|4683.92
#2022-08-26|4643.52
#2022-08-29|4553.45
#2022-08-30|4548.39
#2022-08-31|4531.89
#2022-09-01|4446.22
#2022-09-02|4527.77
#2022-09-05|4513.57
#2022-09-06|4519.18
#2022-09-07|4482.36
#2022-09-08|4538.58
#2022-09-09|4592.60
#2022-09-12|4589.62
#2022-09-13|4501.18
#2022-09-14|4475.40
#2022-09-15|4414.55
#2022-09-16|4356.04
#2022-09-19|4337.76
#2022-09-20|4277.35
#2022-09-21|4332.84
#2022-09-22|4219.19
#2022-09-23|4208.10
#2022-09-26|4178.33
#2022-09-27|4187.25
#2022-09-28|4225.39
#2022-09-29|4199.83
#2022-09-30|4221.57
#2022-10-03|4249.70
#2022-10-04|4374.87
#2022-10-05|4346.90
#2022-10-06|4409.26
#2022-10-07|4360.31
#2022-10-10|4340.89
#2022-10-11|4362.05
#2022-10-12|4402.29
#2022-10-13|4391.82
#2022-10-14|4473.77
#2022-10-17|4483.05
#2022-10-18|4519.08
#2022-10-19|4450.61
#2022-10-20|4468.69
#2022-10-21|4435.63
#2022-10-24|4544.34
#2022-10-25|4551.42
#2022-10-26|4607.53
#2022-10-27|4538.26
#2022-10-28|4585.36
#2022-10-31|4612.27
#2022-11-01|4581.26
#2022-11-02|4669.98
#2022-11-03|4663.11
#2022-11-04|4650.62
#2022-11-07|4649.43
#2022-11-08|4688.16
#2022-11-09|4722.40
#2022-11-10|4834.18
#2022-11-11|4668.51
#2022-11-14|4768.44
#2022-11-15|4738.71
#2022-11-16|4726.17
#2022-11-17|4767.22
#2022-11-18|4788.88
#2022-11-21|4815.04
#2022-11-22|4818.07
#2022-11-23|4797.31
#2022-11-24|4826.52
#2022-11-25|4833.83
#2022-11-28|4903.68
#2022-11-29|4915.03
#2022-11-30|4972.58
#2022-12-01|5007.58
#2022-12-02|5054.78
#2022-12-05|5033.89
#2022-12-06|4986.62
#2022-12-07|4975.85
#2022-12-08|4994.63
#2022-12-09|5036.40
#2022-12-12|4999.88
#2022-12-13|5025.07
#2022-12-14|5053.59
#2022-12-15|5018.27
#2022-12-16|4951.38
#2022-12-19|4915.29
#2022-12-20|4936.16
#2022-12-21|4944.45
#2022-12-22|4950.18
#2022-12-23|4997.11
#2022-12-26|4997.11
#2022-12-27|4962.05
#2022-12-28|4939.50
#2022-12-29|5022.36
#2022-12-30|4960.90
#2023-01-02|5031.67
#2023-01-03|5118.65
#2023-01-04|5097.46
#2023-01-05|5129.76
#2023-01-06|5133.52
#2023-01-09|5161.68
#2023-01-10|5103.12
#2023-01-11|5058.88
#2023-01-12|5047.80
#2023-01-13|5083.11
#2023-01-16|5141.90
#2023-01-17|5107.25
#2023-01-18|5082.00
#2023-01-19|5050.84
#2023-01-20|5055.31
#2023-01-23|5041.79
#2023-01-24|4980.83
#2023-01-25|4942.86
#2023-01-26|4959.70
#2023-01-27|4962.74
#2023-01-30|5029.38
#2023-01-31|5020.79
#2023-02-01|5028.06
#2023-02-02|4969.61
#2023-02-03|5095.64
#2023-02-06|5120.18
#2023-02-07|5138.45
#2023-02-08|5176.57
#2023-02-09|5043.73
#2023-02-10|4995.15
#2023-02-13|5043.89
#2023-02-14|5063.70
#2023-02-15|5083.73
#2023-02-16|5041.28
#2023-02-17|5078.43
#2023-02-20|5024.92
#2023-02-21|5039.49
#2023-02-22|5029.10
#2023-02-23|5006.64
#2023-02-24|4984.03
#2023-02-27|5020.43
#2023-02-28|4971.16
#2023-03-01|4971.48
#2023-03-02|4961.32
#2023-03-03|4998.23
#2023-03-06|4994.34
#2023-03-07|5067.93
#2023-03-08|4993.65
#2023-03-09|5084.27
#2023-03-10|5003.98
#2023-03-13|4989.43
#2023-03-14|4978.65
#2023-03-15|4959.62
#2023-03-16|4952.47
#2023-03-17|4960.94
#2023-03-20|4962.68
#2023-03-21|5001.78
#2023-03-22|5046.95
#2023-03-23|5092.88
#2023-03-24|5165.49
#2023-03-27|5220.75
#2023-03-28|5185.49
#2023-03-29|5289.33
#2023-03-30|5323.79
#2023-03-31|5333.17
#2023-04-03|5325.64
#2023-04-04|5327.74
#2023-04-05|5395.35
#2023-04-06|5433.15
#2023-04-07|5433.15
#2023-04-10|5452.47
#2023-04-11|5475.02
#2023-04-12|5480.61
#2023-04-13|5545.79
#2023-04-14|5619.62
#2023-04-17|5670.61
#2023-04-18|5698.64
#2023-04-19|5614.11
#2023-04-20|5614.74
#2023-04-21|5729.54
#2023-04-24|5730.71
#2023-04-25|5736.69
#2023-04-26|5627.19
#2023-04-27|5600.05
#2023-04-28|5616.90
#2023-05-01|5644.21
#2023-05-02|5610.74
#2023-05-03|5604.58
#2023-05-04|5544.44
#2023-05-05|5511.39
#2023-05-08|5620.42
#2023-05-09|5561.24
#2023-05-10|5582.05
#2023-05-11|5662.80
#2023-05-12|5700.40
#2023-05-15|5698.07
#2023-05-16|5665.85
#2023-05-17|5670.78
#2023-05-18|5696.69
#2023-05-19|5699.67
#2023-05-22|5793.86
#2023-05-23|5700.15
#2023-05-24|5649.86
#2023-05-25|5654.38
#2023-05-26|5685.95
#2023-05-29|5695.73
#2023-05-30|5628.55
#2023-05-31|5583.48
#2023-06-01|5585.97
#2023-06-02|5538.71
#2023-06-05|5582.66
#2023-06-06|5679.76
#2023-06-07|5570.80
#2023-06-08|5585.85
#2023-06-09|5558.22
#2023-06-12|5567.18
#2023-06-13|5531.49
#2023-06-14|5528.00
#2023-06-15|5545.31
#2023-06-16|5601.62
#2023-06-19|5538.99
#2023-06-20|5540.90
#2023-06-21|5448.66
#2023-06-22|5431.17
#2023-06-23|5451.76
#2023-06-26|5370.75
#2023-06-27|5312.20
#2023-06-28|5375.05
#2023-06-29|5394.21
#2023-06-30|5478.21
#2023-07-03|5385.37
#2023-07-04|5400.40
#2023-07-05|5443.89
#2023-07-06|5391.30
#2023-07-07|5321.09
#2023-07-10|5301.66
#2023-07-11|5202.07
#2023-07-12|5150.62
#2023-07-13|5120.07
#2023-07-14|5197.97
#2023-07-17|5211.81
#2023-07-18|5211.18
#2023-07-19|5246.65
#2023-07-20|5342.63
#2023-07-21|5398.19
#2023-07-24|5315.67
#2023-07-25|5296.29
#2023-07-26|5283.12
#2023-07-27|5319.09
#2023-07-28|5347.68
#2023-07-31|5427.53
#2023-08-01|5423.69
#2023-08-02|5388.42
#2023-08-03|5328.65
#2023-08-04|5239.21
#2023-08-07|5297.98
#2023-08-08|5652.07
#2023-08-09|5635.92
#2023-08-10|5626.70
#2023-08-11|5640.17
#2023-08-14|5609.42
#2023-08-15|5587.87
#2023-08-16|5631.89
#2023-08-17|5582.74
#2023-08-18|5546.51
#2023-08-21|5575.70
#2023-08-22|5588.71
#2023-08-23|5655.95
#2023-08-24|5670.68
#2023-08-25|5651.91
#2023-08-28|5693.28
#2023-08-29|5696.49
#2023-08-30|5650.13
#2023-08-31|5633.30
#2023-09-01|5688.97
#2023-09-04|5722.18
#2023-09-05|5737.79
#2023-09-06|5697.78
#2023-09-07|5750.99
#2023-09-08|5750.82
#2023-09-11|5727.53
#2023-09-12|5719.56
#2023-09-13|5683.13
#2023-09-14|5807.90
#2023-09-15|5753.99
#2023-09-18|5674.45
#2023-09-19|5592.77
#2023-09-20|5686.70
#2023-09-21|5600.95
#2023-09-22|5567.39
#2023-09-25|5491.19
#2023-09-26|5496.23
#2023-09-27|5424.74
#2023-09-28|5403.58
#2023-09-29|5397.96
#2023-10-02|5343.21
#2023-10-03|5314.77
#2023-10-04|5369.72
#2023-10-05|5377.06
#2023-10-06|5440.77
#2023-10-09|5373.56
#2023-10-10|5438.29
#2023-10-11|5495.11
#2023-10-12|5540.55
#2023-10-13|5515.45
#2023-10-16|5459.36
#2023-10-17|5514.34
#2023-10-18|5407.46
#2023-10-19|5247.32
#2023-10-20|5276.45
#2023-10-23|5299.79
#2023-10-24|5355.90
#2023-10-25|5361.45
#2023-10-26|5352.61
#2023-10-27|5291.84
#2023-10-30|5391.94
#2023-10-31|5411.14
#2023-11-01|5488.49
#2023-11-02|5577.34
#2023-11-03|5495.41
#2023-11-06|5524.72
#2023-11-07|5534.41
#2023-11-08|5615.17
#2023-11-09|5541.61
#2023-11-10|5484.64
#2023-11-13|5541.89
#2023-11-14|5541.44
#2023-11-15|5470.57
#2023-11-16|5496.19
#2023-11-17|5570.55
#2023-11-20|5585.01
#2023-11-21|5541.52
#2023-11-22|5571.48
#2023-11-23|5620.11
#2023-11-24|5641.60
#2023-11-27|5612.43
#2023-11-28|5494.93
#2023-11-29|5537.45
#2023-11-30|5598.98
#2023-12-01|5545.13
#2023-12-04|5557.06
#2023-12-05|5522.29
#2023-12-06|5501.68
#2023-12-07|5435.55
#2023-12-08|5485.34
#2023-12-11|5475.04
#2023-12-12|5394.91
#2023-12-13|5463.06
#2023-12-14|5486.62
#2023-12-15|5442.82
#2023-12-18|5462.92
#2023-12-19|5482.99
#2023-12-20|5508.50
#2023-12-21|5520.56
#2023-12-22|5494.75
#2023-12-25|5494.75
#2023-12-26|5507.10
#2023-12-27|5487.80
#2023-12-28|5531.14
#2023-12-29|5560.16
#2024-01-01|5560.16
#2024-01-02|5607.31
#2024-01-03|5611.18
#2024-01-04|5671.93
#2024-01-05|5668.49
#2024-01-08|5696.20
#2024-01-09|5743.22
#2024-01-10|5762.45
#2024-01-11|5772.86
#2024-01-12|5812.68
#2024-01-15|5768.16
#2024-01-16|5776.23
#2024-01-17|5751.45
#2024-01-18|5717.71
#2024-01-19|5737.62
#2024-01-22|5719.38
#2024-01-23|5662.81
#2024-01-24|5663.73
#2024-01-25|5688.68
#2024-01-26|5714.82
#2024-01-29|5741.96
#2024-01-30|5756.29
#2024-01-31|5774.45
#2024-02-01|5823.57
#2024-02-02|5785.50
#2024-02-05|5888.77
#2024-02-06|5916.34
#2024-02-07|5908.35
#2024-02-08|5845.32
#2024-02-09|5948.79
#2024-02-12|5888.77
#2024-02-13|5899.57
#2024-02-14|5970.95
#2024-02-15|6037.42
#2024-02-16|6085.52
#2024-02-19|6109.81
#2024-02-20|6068.32
#2024-02-21|6033.80
#2024-02-22|6095.81
#2024-02-23|6111.47
#2024-02-26|6148.58
#2024-02-27|6102.58
#2024-02-28|6044.16
#2024-02-29|6030.25
#2024-03-01|6141.06
#2024-03-04|6225.81
#2024-03-05|6184.52
#2024-03-06|6177.04
#2024-03-07|6381.12
#2024-03-08|6407.31
#2024-03-11|6413.29
#2024-03-12|6465.68
#2024-03-13|6442.37
#2024-03-14|6468.49
#2024-03-15|6395.94
#2024-03-18|6435.24
#2024-03-19|6392.75
#2024-03-20|6425.49
#2024-03-21|6410.54
#2024-03-22|6472.65
#2024-03-25|6485.73
#2024-03-26|6499.59
#2024-03-27|6507.69
#2024-03-28|6535.50
#2024-03-29|6535.50
#2024-04-01|6561.10
#2024-04-02|6438.98
#2024-04-03|6437.65
#2024-04-04|6390.45
#2024-04-05|6388.47
#2024-04-08|6376.28
#2024-04-09|6325.79
#2024-04-10|6374.21
#2024-04-11|6433.40
#2024-04-12|6436.74
#2024-04-15|6437.07
#2024-04-16|6421.14
#2024-04-17|6424.92
#2024-04-18|6364.83
#2024-04-19|6390.77
#2024-04-22|6456.17
#2024-04-23|6512.28
#2024-04-24|6512.87
#2024-04-25|6478.10
#2024-04-26|6583.13
#2024-04-29|6622.81
#2024-04-30|6658.19
#2024-05-01|6618.60
#2024-05-02|6542.57
#2024-05-03|6580.92
#2024-05-06|6560.65
#2024-05-07|6659.41
#2024-05-08|6706.52
#2024-05-09|6702.84
#2024-05-10|6691.07
#2024-05-13|6745.49
#2024-05-14|6765.45
#2024-05-15|6774.82
#2024-05-16|6755.05
#2024-05-17|6752.38
#2024-05-20|6744.80
#2024-05-21|6791.99
#2024-05-22|6836.91
#2024-05-23|6830.04
#2024-05-24|6714.10
#2024-05-27|6718.79
#2024-05-28|6617.47
#2024-05-29|6570.67
#2024-05-30|6588.80
#2024-05-31|6604.11
#2024-06-03|6563.45
#2024-06-04|6625.46
#2024-06-05|6599.35
#2024-06-06|6716.81
#2024-06-07|6770.82
#2024-06-10|6711.64
#2024-06-11|6659.83
#2024-06-12|6610.65
#2024-06-13|6610.51
#2024-06-14|6631.80
#2024-06-17|6567.76
#2024-06-18|6555.59
#2024-06-19|6534.58
#2024-06-20|6619.26
#2024-06-21|6663.39
#2024-06-24|6689.02
#2024-06-25|6805.54
#2024-06-26|6769.01
#2024-06-27|6775.81
#2024-06-28|6752.51
#2024-07-01|6778.12
#2024-07-02|6721.61
#2024-07-03|6625.37
#2024-07-04|6706.00
#2024-07-05|6730.74
#2024-07-08|6797.21
#2024-07-09|6724.24
#2024-07-10|6770.83
#2024-07-11|6762.57
#2024-07-12|6881.61
#2024-07-15|6853.13
#2024-07-16|6844.80
#2024-07-17|6658.84
#2024-07-18|6610.75
#2024-07-19|6690.73
#2024-07-22|6784.43
#2024-07-23|6842.57
#2024-07-24|6845.39
#2024-07-25|6810.62
#2024-07-26|6803.38
#2024-07-29|6814.48
#2024-07-30|6847.35
#2024-07-31|6880.38
#2024-08-01|6853.06
#2024-08-02|6692.44
#2024-08-05|6498.02
#2024-08-06|6602.08
#2024-08-07|6503.92
#2024-08-08|6619.80
#2024-08-09|6737.85
#2024-08-12|6699.32
#2024-08-13|6803.01
#2024-08-14|6849.77
#2024-08-15|7002.95
#2024-08-16|7009.18
#2024-08-19|6957.78
#2024-08-20|6844.16
#2024-08-21|6807.71
#2024-08-22|6899.43
#2024-08-23|6916.16
#2024-08-26|6887.45
#2024-08-27|6912.14
#2024-08-28|6888.88
#2024-08-29|6996.25
#2024-08-30|7006.80
#2024-09-02|7003.92
#2024-09-03|7010.43
#2024-09-04|6913.23
#2024-09-05|6789.22
#2024-09-06|6806.02
#2024-09-09|6892.20
#2024-09-10|6833.80
#2024-09-11|6846.75
#2024-09-12|6845.99
#2024-09-13|6857.34
#2024-09-16|6879.66
#2024-09-17|6812.59
#2024-09-18|6728.74
#2024-09-19|6756.35
#2024-09-20|6635.89
#2024-09-23|6546.64
#2024-09-24|6474.57
#2024-09-25|6561.91
#2024-09-26|6507.22
#2024-09-27|6426.42
#2024-09-30|6426.89
#2024-10-01|6448.05
#2024-10-02|6410.97
#2024-10-03|6388.71
#2024-10-04|6339.52
#2024-10-07|6415.22
#2024-10-08|6397.13
#2024-10-09|6368.49
#2024-10-10|6383.33
#2024-10-11|6413.79
#2024-10-14|6459.97
#2024-10-15|6393.06
#2024-10-16|6412.12
#2024-10-17|6453.75
#2024-10-18|6452.87
#2024-10-21|6443.05
#2024-10-22|6391.06
#2024-10-23|6427.79
#2024-10-24|6393.79
#2024-10-25|6368.01
#2024-10-28|6378.06
#2024-10-29|6365.12
#2024-10-30|6308.59
#2024-10-31|6225.99
#2024-11-01|6305.17
#2024-11-04|6289.96
#2024-11-05|6169.04
#2024-11-06|6150.29
#2024-11-07|6086.75
#2024-11-08|6205.37
#2024-11-11|6298.68
#2024-11-12|6151.02
#2024-11-13|6128.36
#2024-11-14|6152.78
#2024-11-15|5902.78
#2024-11-18|5839.00
#2024-11-19|5897.47
#2024-11-20|5947.28
#2024-11-21|5899.79
#2024-11-22|6045.77
#2024-11-25|6054.04
#2024-11-26|6044.78
#2024-11-27|6042.02
#2024-11-28|6047.68
#2024-11-29|6076.86
#2024-12-02|6156.80
#2024-12-03|6154.81
#2024-12-04|6127.92
#2024-12-05|6102.83
#2024-12-06|6173.49
#2024-12-09|6155.27
#2024-12-10|6139.79
#2024-12-11|6152.69
#2024-12-12|6114.58
#2024-12-13|5996.46
#2024-12-16|6018.42
#2024-12-17|5977.65
#2024-12-18|6002.64
#2024-12-19|5835.12
#2024-12-20|5554.17
#2024-12-23|5668.53
#2024-12-24|5690.28
#2024-12-25|5690.28
#2024-12-26|5677.83
#2024-12-27|5737.68
#2024-12-30|5665.65
#2024-12-31|5657.68
#2025-01-01|5657.68
#2025-01-02|5756.66
#2025-01-03|5745.55
#2025-01-06|5694.16
#2025-01-07|5694.27
#2025-01-08|5744.62
#2025-01-09|5802.59
#2025-01-10|5821.56
#2025-01-13|5726.40
#2025-01-14|5627.91
#2025-01-15|5656.24
#2025-01-16|5703.77
#2025-01-17|5657.11
#2025-01-20|5581.73
#2025-01-21|5689.05
#2025-01-22|5714.19
#2025-01-23|5709.20
#2025-01-24|5807.05
#2025-01-27|5858.77
#2025-01-28|5808.33
#2025-01-29|5797.44
#2025-01-30|5826.94
#2025-01-31|5847.76
#2025-02-03|5750.61
#2025-02-04|5647.16
#2025-02-05|5735.59
#2025-02-06|5797.40
#2025-02-07|5738.72
#2025-02-10|5674.25
#2025-02-11|5633.02
#2025-02-12|5613.82
#2025-02-13|5611.31
#2025-02-14|5571.77
#2025-02-17|5601.87
#2025-02-18|5676.02
#2025-02-19|5679.70
#2025-02-20|5662.85
#2025-02-21|5730.04
#2025-02-24|5775.22
#2025-02-25|5871.30
#2025-02-26|5840.90
#2025-02-27|5835.59
#2025-02-28|5820.01
#2025-03-03|5769.59
#2025-03-04|5679.24
#2025-03-05|5675.52
#2025-03-06|5511.64
#2025-03-07|5451.46
#2025-03-10|5250.41
#2025-03-11|5075.32
#2025-03-12|5122.08
#2025-03-13|5201.28
#2025-03-14|5239.11
#2025-03-17|5255.94
#2025-03-18|5246.56
#2025-03-19|5270.50
#2025-03-20|5256.20
#2025-03-21|5145.90
#2025-03-24|5080.57
#2025-03-25|5018.85
#2025-03-26|4937.40
#2025-03-27|4900.52
#2025-03-28|4925.94
#2025-03-31|4857.33
#2025-04-01|4861.61
#2025-04-02|4768.17
#2025-04-03|4744.49
#2025-04-04|4675.63
#2025-04-07|4495.69
#2025-04-08|4572.60
#2025-04-09|4346.60
#2025-04-10|4462.48
#2025-04-11|4581.92
#2025-04-14|4636.65
#2025-04-15|4686.57
#2025-04-16|4652.21
#2025-04-17|4575.27
#2025-04-18|4575.27
#2025-04-21|4587.13
#2025-04-22|4445.52
#2025-04-23|4585.09
#2025-04-24|4614.05
#2025-04-25|4645.90
#2025-04-28|4664.50
#2025-04-29|4742.28
#2025-04-30|4827.70
#2025-05-01|4845.00
#2025-05-02|4869.51
#2025-05-05|4892.13
#2025-05-06|4749.52
#2025-05-07|4712.38
#2025-05-08|4658.79
#2025-05-09|4726.08
#2025-05-12|4716.77
#2025-05-13|4667.00
#2025-05-14|4661.96
#2025-05-15|4694.45
#2025-05-16|4734.90
#2025-05-19|4760.21
#2025-05-20|4831.91
#2025-05-21|4850.69
#2025-05-22|4793.19
#2025-05-23|4731.68
#2025-05-26|4831.96
#2025-05-27|4896.44
#2025-05-28|4833.47
#2025-05-29|4820.99
#2025-05-30|4849.59
#2025-06-02|4925.18
#2025-06-03|4903.50
#2025-06-04|4991.60
#2025-06-05|4996.47
#2025-06-06|5077.02
#2025-06-09|5073.40
#2025-06-10|5196.58
#2025-06-11|5208.53
#2025-06-12|5190.16
#2025-06-13|5159.79
#2025-06-16|5089.80
#2025-06-17|4979.50
#2025-06-18|4966.48
#2025-06-19|4989.07
#2025-06-20|4964.88
#2025-06-23|4857.39
#2025-06-24|4841.67
#2025-06-25|4741.33
#2025-06-26|4742.60
#2025-06-27|4774.42
#2025-06-30|4794.39
#2025-07-01|4805.32
#2025-07-02|4824.50
#2025-07-03|4792.80
#2025-07-04|4878.51
#2025-07-07|4790.00
#2025-07-08|4871.10
#2025-07-09|4840.06
#2025-07-10|4933.21
#2025-07-11|4827.44
#2025-07-14|4881.65
#2025-07-15|4851.02
#2025-07-16|4876.01
#2025-07-17|4845.72
#2025-07-18|4812.24
#2025-07-21|4735.49
#2025-07-22|4773.16
#2025-07-23|4908.29
#2025-07-24|5005.12
#2025-07-25|4990.84
#2025-07-28|4976.76
#2025-07-29|4660.98
#2025-07-30|4577.50
#2025-07-31|4500.12
#2025-08-01|4413.49
#2025-08-04|4458.61
#2025-08-05|4459.58
#2025-08-06|4329.78
#2025-08-07|4433.98
#2025-08-08|4444.61
#2025-08-11|4461.34
#2025-08-12|4466.14
#2025-08-13|4524.52
#2025-08-14|4535.00
#2025-08-15|4586.64
#2025-08-18|4689.13
#2025-08-19|4702.24
#2025-08-20|4750.93
#2025-08-21|4741.78
#2025-08-22|4775.62
#2025-08-25|4772.57
#2025-08-26|4707.71
#2025-08-27|4733.97
#2025-08-28|4744.62
#2025-08-29|4725.23
#2025-09-01|4736.45
#2025-09-02|4694.13
#2025-09-03|4777.46
#2025-09-04|4783.11
#2025-09-05|4745.76
#2025-09-08|4718.35
#2025-09-09|4695.29
#2025-09-10|4698.56
#2025-09-11|4702.79
#2025-09-12|4689.69
#2025-09-15|4660.65
#2025-09-16|4658.26
#2025-09-17|4689.63
#2025-09-18|4789.47
#2025-09-19|4809.01
#2025-09-22|4766.52
#2025-09-23|4716.85
#2025-09-24|4725.52
#2025-09-25|4622.94
#2025-09-26|4548.00
#2025-09-29|4596.23
#2025-09-30|4625.73
#2025-10-01|4831.10
#2025-10-02|4891.60
#2025-10-03|4949.44
#2025-10-06|5005.34
#2025-10-07|4980.02
#2025-10-08|5024.98
#2025-10-09|5008.59
#2025-10-10|4954.34
#2025-10-13|4942.76
#2025-10-14|4908.99
#2025-10-15|4907.14
#2025-10-16|4969.55
#2025-10-17|4879.66
#2025-10-20|4896.99
#2025-10-21|4849.05
#2025-10-22|4808.16
#2025-10-23|4812.09
#2025-10-24|4813.72
#2025-10-27|4766.51
#2025-10-28|4682.81
#2025-10-29|4686.50
#2025-10-30|4649.27
#2025-10-31|4633.54
#2025-11-03|4606.51
#2025-11-04|4663.54
#2025-11-05|4587.67
#2025-11-06|4660.96
#2025-11-07|4585.43
#2025-11-10|4615.60
#2025-11-11|4751.58
#2025-11-12|4793.11
#2025-11-13|4775.16
#2025-11-14|4731.47
#2025-11-17|4737.44
#2025-11-18|4659.71
#2025-11-19|4713.19
#2025-11-20|4726.52
#2025-11-21|4730.50
#2025-11-24|4704.47
#2025-11-25|4770.94
#2025-11-26|4832.27
#2025-11-27|4793.15
#2025-11-28|4795.26
#2025-12-01|4781.51
#2025-12-02|4721.56
#2025-12-03|4676.10
#2025-12-04|4735.59
#2025-12-05|4760.82
#2025-12-08|4702.28
#2025-12-09|4651.64
#2025-12-10|4653.77
#2025-12-11|4724.00
#2025-12-12|4710.73
#2025-12-15|4699.53
#2025-12-16|4652.82
#2025-12-17|4658.08
#2025-12-18|4646.75
#2025-12-19|4700.61
#2025-12-22|4666.79
#2025-12-23|4801.70
#2025-12-24|4795.73
#2025-12-25|4795.73
#2025-12-26|4792.05
#2025-12-29|4790.17
#2025-12-30|4761.99
#2025-12-31|4766.72
#2026-01-01|4766.72
#2026-01-02|4743.29
#2026-01-05|4801.85
#2026-01-06|4936.42
#2026-01-07|5001.09
#2026-01-08|5028.21
#2026-01-09|5097.54
#2026-01-12|5050.31
#2026-01-13|5067.98
#2026-01-14|5119.64
#2026-01-15|5022.80
#2026-01-16|5137.53
#2026-01-19|4974.53
#2026-01-20|4989.57
#2026-01-21|4915.20
#2026-01-22|5042.47
#2026-01-23|5052.08
#2026-01-26|5055.97
#2026-01-27|5031.43
#2026-01-28|4898.86
#2026-01-29|4842.24
#2026-01-30|4806.69
#2026-02-02|4895.02
#2026-02-03|4836.17
#2026-02-04|4640.03
#2026-02-05|4562.03
#2026-02-06|4600.09
#2026-02-09|4617.64
#2026-02-10|4651.10