Table Data - NASDAQ OMX Nordic Health Care Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Health Care Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNHCSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNHCSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 976.08 |
| 2013-07-30 | 984.65 |
| 2013-07-31 | 986.03 |
| 2013-08-01 | 1001.11 |
| 2013-08-02 | 1000.42 |
| 2013-08-05 | 1002.86 |
| 2013-08-06 | 997.35 |
| 2013-08-07 | 989.67 |
| 2013-08-08 | 989.92 |
| 2013-08-09 | 988.40 |
| 2013-08-12 | 995.34 |
| 2013-08-13 | 999.07 |
| 2013-08-14 | 996.30 |
| 2013-08-15 | 996.91 |
| 2013-08-16 | 997.31 |
| 2013-08-19 | 994.47 |
| 2013-08-20 | 993.94 |
| 2013-08-21 | 995.95 |
| 2013-08-22 | 990.75 |
| 2013-08-23 | 988.92 |
| 2013-08-26 | 990.28 |
| 2013-08-27 | 975.07 |
| 2013-08-28 | 964.92 |
| 2013-08-29 | 975.92 |
| 2013-08-30 | 966.59 |
| 2013-09-02 | 977.71 |
| 2013-09-03 | 962.41 |
| 2013-09-04 | 965.40 |
| 2013-09-05 | 962.02 |
| 2013-09-06 | 953.78 |
| 2013-09-09 | 954.01 |
| 2013-09-10 | 970.55 |
| 2013-09-11 | 969.32 |
| 2013-09-12 | 973.00 |
| 2013-09-13 | 977.95 |
| 2013-09-16 | 987.88 |
| 2013-09-17 | 979.84 |
| 2013-09-18 | 977.80 |
| 2013-09-19 | 982.31 |
| 2013-09-20 | 986.93 |
| 2013-09-23 | 978.26 |
| 2013-09-24 | 977.42 |
| 2013-09-25 | 975.65 |
| 2013-09-26 | 976.23 |
| 2013-09-27 | 980.80 |
| 2013-09-30 | 979.76 |
| 2013-10-01 | 971.30 |
| 2013-10-02 | 968.58 |
| 2013-10-03 | 968.18 |
| 2013-10-04 | 962.08 |
| 2013-10-07 | 963.56 |
| 2013-10-08 | 943.85 |
| 2013-10-09 | 944.73 |
| 2013-10-10 | 959.22 |
| 2013-10-11 | 963.45 |
| 2013-10-14 | 967.32 |
| 2013-10-15 | 967.47 |
| 2013-10-16 | 973.06 |
| 2013-10-17 | 972.05 |
| 2013-10-18 | 981.90 |
| 2013-10-21 | 985.38 |
| 2013-10-22 | 997.48 |
| 2013-10-23 | 999.06 |
| 2013-10-24 | 999.83 |
| 2013-10-25 | 989.66 |
| 2013-10-28 | 996.24 |
| 2013-10-29 | 1001.24 |
| 2013-10-30 | 998.21 |
| 2013-10-31 | 989.44 |
| 2013-11-01 | 989.12 |
| 2013-11-04 | 987.82 |
| 2013-11-05 | 985.27 |
| 2013-11-06 | 996.87 |
| 2013-11-07 | 992.20 |
| 2013-11-08 | 996.53 |
| 2013-11-11 | 1000.43 |
| 2013-11-12 | 1006.38 |
| 2013-11-13 | 1011.23 |
| 2013-11-14 | 1015.78 |
| 2013-11-15 | 1019.10 |
| 2013-11-18 | 1021.37 |
| 2013-11-19 | 1021.02 |
| 2013-11-20 | 1016.67 |
| 2013-11-21 | 1024.44 |
| 2013-11-22 | 1021.04 |
| 2013-11-25 | 1021.49 |
| 2013-11-26 | 1030.91 |
| 2013-11-27 | 1034.33 |
| 2013-11-28 | 1047.57 |
| 2013-11-29 | 1049.94 |
| 2013-12-02 | 1050.23 |
| 2013-12-03 | 1047.46 |
| 2013-12-04 | 1027.82 |
| 2013-12-05 | 1035.35 |
| 2013-12-06 | 1039.26 |
| 2013-12-09 | 1048.60 |
| 2013-12-10 | 1044.43 |
| 2013-12-11 | 1041.47 |
| 2013-12-12 | 1035.02 |
| 2013-12-13 | 1033.80 |
| 2013-12-16 | 1039.26 |
| 2013-12-17 | 1033.15 |
| 2013-12-18 | 1036.15 |
| 2013-12-19 | 1057.98 |
| 2013-12-20 | 1063.39 |
| 2013-12-23 | 1063.08 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1070.01 |
| 2013-12-30 | 1066.76 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1066.95 |
| 2014-01-03 | 1078.74 |
| 2014-01-06 | 1080.85 |
| 2014-01-07 | 1080.42 |
| 2014-01-08 | 1089.62 |
| 2014-01-09 | 1097.68 |
| 2014-01-10 | 1102.41 |
| 2014-01-13 | 1096.25 |
| 2014-01-14 | 1088.15 |
| 2014-01-15 | 1096.77 |
| 2014-01-16 | 1099.39 |
| 2014-01-17 | 1096.98 |
| 2014-01-20 | 1105.98 |
| 2014-01-21 | 1118.32 |
| 2014-01-22 | 1111.13 |
| 2014-01-23 | 1108.47 |
| 2014-01-24 | 1097.71 |
| 2014-01-27 | 1083.60 |
| 2014-01-28 | 1091.24 |
| 2014-01-29 | 1090.18 |
| 2014-01-30 | 1116.07 |
| 2014-01-31 | 1123.30 |
| 2014-02-03 | 1123.30 |
| 2014-02-04 | 1107.96 |
| 2014-02-05 | 1125.25 |
| 2014-02-06 | 1134.49 |
| 2014-02-07 | 1145.81 |
| 2014-02-10 | 1152.30 |
| 2014-02-11 | 1152.17 |
| 2014-02-12 | 1156.36 |
| 2014-02-13 | 1177.05 |
| 2014-02-14 | 1185.07 |
| 2014-02-17 | 1191.25 |
| 2014-02-18 | 1193.22 |
| 2014-02-19 | 1209.41 |
| 2014-02-20 | 1218.48 |
| 2014-02-21 | 1219.09 |
| 2014-02-24 | 1227.40 |
| 2014-02-25 | 1253.87 |
| 2014-02-26 | 1245.18 |
| 2014-02-27 | 1241.40 |
| 2014-02-28 | 1232.86 |
| 2014-03-03 | 1204.65 |
| 2014-03-04 | 1233.64 |
| 2014-03-05 | 1229.93 |
| 2014-03-06 | 1230.07 |
| 2014-03-07 | 1191.45 |
| 2014-03-10 | 1181.74 |
| 2014-03-11 | 1176.54 |
| 2014-03-12 | 1167.36 |
| 2014-03-13 | 1168.56 |
| 2014-03-14 | 1159.06 |
| 2014-03-17 | 1165.95 |
| 2014-03-18 | 1171.96 |
| 2014-03-19 | 1174.75 |
| 2014-03-20 | 1162.02 |
| 2014-03-21 | 1163.41 |
| 2014-03-24 | 1148.36 |
| 2014-03-25 | 1154.59 |
| 2014-03-26 | 1162.58 |
| 2014-03-27 | 1171.39 |
| 2014-03-28 | 1183.52 |
| 2014-03-31 | 1182.66 |
| 2014-04-01 | 1182.62 |
| 2014-04-02 | 1190.11 |
| 2014-04-03 | 1185.43 |
| 2014-04-04 | 1198.29 |
| 2014-04-07 | 1179.86 |
| 2014-04-08 | 1163.36 |
| 2014-04-09 | 1177.75 |
| 2014-04-10 | 1178.18 |
| 2014-04-11 | 1157.51 |
| 2014-04-14 | 1153.59 |
| 2014-04-15 | 1149.55 |
| 2014-04-16 | 1171.06 |
| 2014-04-17 | 1167.97 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1206.65 |
| 2014-04-23 | 1216.06 |
| 2014-04-24 | 1222.37 |
| 2014-04-25 | 1227.80 |
| 2014-04-28 | 1245.38 |
| 2014-04-29 | 1248.10 |
| 2014-04-30 | 1245.35 |
| 2014-05-01 | 1241.76 |
| 2014-05-02 | 1261.23 |
| 2014-05-05 | 1260.33 |
| 2014-05-06 | 1255.05 |
| 2014-05-07 | 1251.49 |
| 2014-05-08 | 1255.18 |
| 2014-05-09 | 1262.86 |
| 2014-05-12 | 1278.36 |
| 2014-05-13 | 1268.84 |
| 2014-05-14 | 1264.78 |
| 2014-05-15 | 1263.79 |
| 2014-05-16 | 1265.07 |
| 2014-05-19 | 1245.90 |
| 2014-05-20 | 1244.40 |
| 2014-05-21 | 1253.40 |
| 2014-05-22 | 1249.79 |
| 2014-05-23 | 1253.57 |
| 2014-05-26 | 1242.15 |
| 2014-05-27 | 1243.15 |
| 2014-05-28 | 1233.38 |
| 2014-05-29 | . |
| 2014-05-30 | 1243.97 |
| 2014-06-02 | 1257.39 |
| 2014-06-03 | 1255.51 |
| 2014-06-04 | 1264.27 |
| 2014-06-05 | 1265.96 |
| 2014-06-06 | 1266.31 |
| 2014-06-09 | 1273.78 |
| 2014-06-10 | 1284.83 |
| 2014-06-11 | 1284.66 |
| 2014-06-12 | 1299.59 |
| 2014-06-13 | 1281.52 |
| 2014-06-16 | 1285.94 |
| 2014-06-17 | 1294.02 |
| 2014-06-18 | 1300.35 |
| 2014-06-19 | 1315.98 |
| 2014-06-20 | 1322.09 |
| 2014-06-23 | 1315.95 |
| 2014-06-24 | 1312.01 |
| 2014-06-25 | 1303.98 |
| 2014-06-26 | 1305.01 |
| 2014-06-27 | 1312.09 |
| 2014-06-30 | 1305.13 |
| 2014-07-01 | 1308.49 |
| 2014-07-02 | 1315.97 |
| 2014-07-03 | 1339.44 |
| 2014-07-04 | 1339.39 |
| 2014-07-07 | 1331.09 |
| 2014-07-08 | 1315.60 |
| 2014-07-09 | 1299.02 |
| 2014-07-10 | 1287.19 |
| 2014-07-11 | 1292.01 |
| 2014-07-14 | 1300.15 |
| 2014-07-15 | 1291.34 |
| 2014-07-16 | 1300.97 |
| 2014-07-17 | 1293.40 |
| 2014-07-18 | 1285.90 |
| 2014-07-21 | 1281.45 |
| 2014-07-22 | 1298.69 |
| 2014-07-23 | 1295.90 |
| 2014-07-24 | 1290.67 |
| 2014-07-25 | 1285.24 |
| 2014-07-28 | 1282.15 |
| 2014-07-29 | 1287.46 |
| 2014-07-30 | 1298.98 |
| 2014-07-31 | 1301.06 |
| 2014-08-01 | 1278.03 |
| 2014-08-04 | 1283.83 |
| 2014-08-05 | 1297.43 |
| 2014-08-06 | 1275.86 |
| 2014-08-07 | 1272.03 |
| 2014-08-08 | 1255.05 |
| 2014-08-11 | 1265.94 |
| 2014-08-12 | 1258.85 |
| 2014-08-13 | 1251.51 |
| 2014-08-14 | 1247.13 |
| 2014-08-15 | 1242.78 |
| 2014-08-18 | 1258.84 |
| 2014-08-19 | 1264.21 |
| 2014-08-20 | 1270.20 |
| 2014-08-21 | 1283.25 |
| 2014-08-22 | 1280.20 |
| 2014-08-25 | 1294.70 |
| 2014-08-26 | 1300.26 |
| 2014-08-27 | 1304.61 |
| 2014-08-28 | 1293.58 |
| 2014-08-29 | 1297.59 |
| 2014-09-01 | 1301.85 |
| 2014-09-02 | 1302.81 |
| 2014-09-03 | 1307.49 |
| 2014-09-04 | 1303.43 |
| 2014-09-05 | 1296.09 |
| 2014-09-08 | 1300.18 |
| 2014-09-09 | 1308.46 |
| 2014-09-10 | 1304.38 |
| 2014-09-11 | 1313.79 |
| 2014-09-12 | 1326.07 |
| 2014-09-15 | 1325.52 |
| 2014-09-16 | 1316.42 |
| 2014-09-17 | 1327.70 |
| 2014-09-18 | 1330.13 |
| 2014-09-19 | 1341.39 |
| 2014-09-22 | 1337.95 |
| 2014-09-23 | 1319.36 |
| 2014-09-24 | 1320.29 |
| 2014-09-25 | 1326.50 |
| 2014-09-26 | 1334.36 |
| 2014-09-29 | 1340.69 |
| 2014-09-30 | 1335.61 |
| 2014-10-01 | 1334.60 |
| 2014-10-02 | 1314.20 |
| 2014-10-03 | 1324.71 |
| 2014-10-06 | 1319.40 |
| 2014-10-07 | 1295.64 |
| 2014-10-08 | 1283.89 |
| 2014-10-09 | 1274.26 |
| 2014-10-10 | 1256.29 |
| 2014-10-13 | 1245.53 |
| 2014-10-14 | 1256.99 |
| 2014-10-15 | 1231.23 |
| 2014-10-16 | 1195.03 |
| 2014-10-17 | 1235.17 |
| 2014-10-20 | 1241.99 |
| 2014-10-21 | 1255.39 |
| 2014-10-22 | 1277.03 |
| 2014-10-23 | 1284.43 |
| 2014-10-24 | 1283.13 |
| 2014-10-27 | 1295.55 |
| 2014-10-28 | 1294.72 |
| 2014-10-29 | 1302.48 |
| 2014-10-30 | 1331.13 |
| 2014-10-31 | 1338.88 |
| 2014-11-03 | 1322.54 |
| 2014-11-04 | 1326.75 |
| 2014-11-05 | 1325.81 |
| 2014-11-06 | 1321.49 |
| 2014-11-07 | 1321.04 |
| 2014-11-10 | 1322.64 |
| 2014-11-11 | 1340.50 |
| 2014-11-12 | 1338.14 |
| 2014-11-13 | 1336.69 |
| 2014-11-14 | 1323.61 |
| 2014-11-17 | 1322.45 |
| 2014-11-18 | 1330.83 |
| 2014-11-19 | 1341.42 |
| 2014-11-20 | . |
| 2014-11-21 | 1349.40 |
| 2014-11-24 | 1352.49 |
| 2014-11-25 | 1352.09 |
| 2014-11-26 | 1347.74 |
| 2014-11-27 | 1359.89 |
| 2014-11-28 | 1367.40 |
| 2014-12-01 | 1371.76 |
| 2014-12-02 | 1378.12 |
| 2014-12-03 | 1380.98 |
| 2014-12-04 | 1375.48 |
| 2014-12-05 | . |
| 2014-12-08 | 1393.25 |
| 2014-12-09 | 1373.51 |
| 2014-12-10 | 1385.19 |
| 2014-12-11 | 1389.50 |
| 2014-12-12 | 1370.23 |
| 2014-12-15 | 1349.50 |
| 2014-12-16 | 1351.38 |
| 2014-12-17 | 1360.56 |
| 2014-12-18 | 1386.74 |
| 2014-12-19 | 1392.55 |
| 2014-12-22 | 1410.75 |
| 2014-12-23 | 1385.86 |
| 2014-12-24 | 1390.00 |
| 2014-12-25 | 1390.00 |
| 2014-12-26 | 1392.56 |
| 2014-12-29 | 1404.31 |
| 2014-12-30 | 1381.07 |
| 2014-12-31 | 1385.08 |
| 2015-01-01 | 1385.08 |
| 2015-01-02 | 1400.86 |
| 2015-01-05 | 1403.58 |
| 2015-01-06 | 1390.16 |
| 2015-01-07 | 1373.01 |
| 2015-01-08 | 1410.17 |
| 2015-01-09 | 1421.25 |
| 2015-01-12 | 1440.18 |
| 2015-01-13 | 1445.62 |
| 2015-01-14 | 1437.70 |
| 2015-01-15 | 1451.86 |
| 2015-01-16 | 1444.60 |
| 2015-01-19 | 1487.03 |
| 2015-01-20 | 1488.49 |
| 2015-01-21 | 1486.35 |
| 2015-01-22 | 1462.18 |
| 2015-01-23 | 1479.17 |
| 2015-01-26 | 1506.86 |
| 2015-01-27 | 1498.61 |
| 2015-01-28 | 1520.27 |
| 2015-01-29 | 1519.42 |
| 2015-01-30 | 1510.54 |
| 2015-02-02 | 1501.52 |
| 2015-02-03 | 1501.74 |
| 2015-02-04 | 1496.46 |
| 2015-02-05 | 1497.50 |
| 2015-02-06 | 1496.89 |
| 2015-02-09 | 1484.51 |
| 2015-02-10 | 1495.50 |
| 2015-02-11 | 1509.18 |
| 2015-02-12 | 1536.42 |
| 2015-02-13 | 1538.49 |
| 2015-02-16 | 1527.99 |
| 2015-02-17 | 1530.34 |
| 2015-02-18 | 1545.87 |
| 2015-02-19 | 1554.15 |
| 2015-02-20 | 1567.11 |
| 2015-02-23 | 1592.21 |
| 2015-02-24 | 1589.05 |
| 2015-02-25 | 1581.27 |
| 2015-02-26 | 1591.84 |
| 2015-02-27 | 1598.84 |
| 2015-03-02 | 1591.27 |
| 2015-03-03 | 1570.30 |
| 2015-03-04 | 1567.14 |
| 2015-03-05 | 1584.59 |
| 2015-03-06 | 1585.81 |
| 2015-03-09 | 1576.41 |
| 2015-03-10 | 1568.01 |
| 2015-03-11 | 1573.78 |
| 2015-03-12 | 1583.40 |
| 2015-03-13 | 1605.39 |
| 2015-03-16 | 1629.93 |
| 2015-03-17 | 1613.75 |
| 2015-03-18 | 1637.21 |
| 2015-03-19 | 1634.27 |
| 2015-03-20 | 1658.06 |
| 2015-03-23 | 1638.16 |
| 2015-03-24 | 1648.57 |
| 2015-03-25 | 1627.64 |
| 2015-03-26 | 1601.48 |
| 2015-03-27 | 1670.76 |
| 2015-03-30 | 1694.44 |
| 2015-03-31 | 1669.81 |
| 2015-04-01 | 1683.00 |
| 2015-04-02 | 1696.92 |
| 2015-04-03 | 1696.48 |
| 2015-04-06 | 1693.61 |
| 2015-04-07 | 1712.90 |
| 2015-04-08 | 1707.32 |
| 2015-04-09 | 1720.73 |
| 2015-04-10 | 1752.08 |
| 2015-04-13 | 1748.79 |
| 2015-04-14 | 1754.88 |
| 2015-04-15 | 1760.92 |
| 2015-04-16 | 1735.88 |
| 2015-04-17 | 1719.57 |
| 2015-04-20 | 1733.21 |
| 2015-04-21 | 1755.80 |
| 2015-04-22 | 1760.51 |
| 2015-04-23 | 1733.81 |
| 2015-04-24 | 1760.27 |
| 2015-04-27 | 1783.93 |
| 2015-04-28 | 1734.77 |
| 2015-04-29 | 1684.52 |
| 2015-04-30 | 1698.75 |
| 2015-05-01 | 1702.63 |
| 2015-05-04 | 1708.25 |
| 2015-05-05 | 1675.29 |
| 2015-05-06 | 1650.68 |
| 2015-05-07 | 1662.78 |
| 2015-05-08 | 1672.64 |
| 2015-05-11 | 1681.91 |
| 2015-05-12 | 1674.02 |
| 2015-05-13 | 1660.78 |
| 2015-05-14 | 1666.34 |
| 2015-05-15 | 1668.77 |
| 2015-05-18 | 1666.59 |
| 2015-05-19 | 1693.13 |
| 2015-05-20 | 1688.56 |
| 2015-05-21 | 1686.02 |
| 2015-05-22 | 1695.97 |
| 2015-05-25 | 1693.34 |
| 2015-05-26 | 1682.40 |
| 2015-05-27 | 1696.65 |
| 2015-05-28 | 1694.53 |
| 2015-05-29 | 1682.40 |
| 2015-06-01 | 1694.85 |
| 2015-06-02 | 1681.04 |
| 2015-06-03 | 1677.74 |
| 2015-06-04 | 1657.68 |
| 2015-06-05 | 1661.66 |
| 2015-06-08 | 1642.69 |
| 2015-06-09 | 1629.75 |
| 2015-06-10 | 1654.74 |
| 2015-06-11 | 1649.02 |
| 2015-06-12 | 1628.60 |
| 2015-06-15 | 1590.50 |
| 2015-06-16 | 1582.48 |
| 2015-06-17 | 1562.11 |
| 2015-06-18 | 1577.06 |
| 2015-06-19 | 1569.45 |
| 2015-06-22 | 1610.38 |
| 2015-06-23 | 1613.15 |
| 2015-06-24 | 1609.13 |
| 2015-06-25 | 1604.35 |
| 2015-06-26 | 1604.93 |
| 2015-06-29 | 1568.62 |
| 2015-06-30 | 1562.34 |
| 2015-07-01 | 1593.66 |
| 2015-07-02 | 1606.30 |
| 2015-07-03 | 1599.37 |
| 2015-07-06 | 1591.85 |
| 2015-07-07 | 1587.33 |
| 2015-07-08 | 1580.74 |
| 2015-07-09 | 1625.48 |
| 2015-07-10 | 1666.47 |
| 2015-07-13 | 1696.68 |
| 2015-07-14 | 1709.40 |
| 2015-07-15 | 1718.17 |
| 2015-07-16 | 1731.51 |
| 2015-07-17 | 1746.86 |
| 2015-07-20 | 1754.97 |
| 2015-07-21 | 1726.77 |
| 2015-07-22 | 1728.24 |
| 2015-07-23 | 1746.36 |
| 2015-07-24 | 1744.50 |
| 2015-07-27 | 1709.75 |
| 2015-07-28 | 1724.22 |
| 2015-07-29 | 1746.96 |
| 2015-07-30 | 1735.03 |
| 2015-07-31 | 1746.58 |
| 2015-08-03 | 1766.74 |
| 2015-08-04 | 1775.43 |
| 2015-08-05 | 1791.67 |
| 2015-08-06 | 1774.67 |
| 2015-08-07 | 1746.97 |
| 2015-08-10 | 1755.83 |
| 2015-08-11 | 1742.17 |
| 2015-08-12 | 1694.31 |
| 2015-08-13 | 1687.41 |
| 2015-08-14 | 1694.58 |
| 2015-08-17 | 1705.37 |
| 2015-08-18 | 1726.52 |
| 2015-08-19 | 1710.07 |
| 2015-08-20 | 1664.44 |
| 2015-08-21 | 1609.56 |
| 2015-08-24 | 1554.39 |
| 2015-08-25 | 1614.07 |
| 2015-08-26 | 1589.68 |
| 2015-08-27 | 1630.21 |
| 2015-08-28 | 1616.71 |
| 2015-08-31 | 1620.08 |
| 2015-09-01 | 1589.79 |
| 2015-09-02 | 1614.23 |
| 2015-09-03 | 1645.49 |
| 2015-09-04 | 1619.52 |
| 2015-09-07 | 1631.31 |
| 2015-09-08 | 1642.75 |
| 2015-09-09 | 1656.00 |
| 2015-09-10 | 1655.66 |
| 2015-09-11 | 1644.32 |
| 2015-09-14 | 1629.03 |
| 2015-09-15 | 1638.12 |
| 2015-09-16 | 1638.27 |
| 2015-09-17 | 1643.44 |
| 2015-09-18 | 1639.00 |
| 2015-09-21 | 1679.21 |
| 2015-09-22 | 1630.62 |
| 2015-09-23 | 1639.63 |
| 2015-09-24 | 1615.09 |
| 2015-09-25 | 1650.51 |
| 2015-09-28 | 1625.32 |
| 2015-09-29 | 1582.44 |
| 2015-09-30 | 1590.44 |
| 2015-10-01 | 1597.13 |
| 2015-10-02 | 1595.71 |
| 2015-10-05 | 1625.39 |
| 2015-10-06 | 1622.09 |
| 2015-10-07 | 1590.76 |
| 2015-10-08 | 1588.94 |
| 2015-10-09 | 1598.45 |
| 2015-10-12 | 1603.38 |
| 2015-10-13 | 1580.34 |
| 2015-10-14 | 1553.24 |
| 2015-10-15 | 1596.87 |
| 2015-10-16 | 1624.40 |
| 2015-10-19 | 1656.90 |
| 2015-10-20 | 1641.26 |
| 2015-10-21 | 1627.45 |
| 2015-10-22 | 1636.32 |
| 2015-10-23 | 1667.94 |
| 2015-10-26 | 1682.41 |
| 2015-10-27 | 1671.29 |
| 2015-10-28 | 1687.54 |
| 2015-10-29 | 1679.76 |
| 2015-10-30 | 1665.24 |
| 2015-11-02 | 1669.81 |
| 2015-11-03 | 1695.19 |
| 2015-11-04 | 1715.05 |
| 2015-11-05 | 1728.84 |
| 2015-11-06 | 1732.03 |
| 2015-11-09 | 1707.52 |
| 2015-11-10 | 1703.70 |
| 2015-11-11 | 1724.99 |
| 2015-11-12 | 1693.49 |
| 2015-11-13 | 1691.95 |
| 2015-11-16 | 1702.80 |
| 2015-11-17 | 1761.12 |
| 2015-11-18 | 1757.39 |
| 2015-11-19 | 1768.29 |
| 2015-11-20 | 1775.27 |
| 2015-11-23 | 1776.32 |
| 2015-11-24 | 1754.43 |
| 2015-11-25 | 1785.36 |
| 2015-11-26 | 1794.03 |
| 2015-11-27 | 1798.36 |
| 2015-11-30 | 1803.26 |
| 2015-12-01 | 1816.30 |
| 2015-12-02 | 1820.67 |
| 2015-12-03 | 1791.02 |
| 2015-12-04 | 1790.19 |
| 2015-12-07 | 1814.53 |
| 2015-12-08 | 1789.01 |
| 2015-12-09 | 1785.31 |
| 2015-12-10 | 1782.99 |
| 2015-12-11 | 1752.30 |
| 2015-12-14 | 1738.08 |
| 2015-12-15 | 1771.73 |
| 2015-12-16 | 1774.39 |
| 2015-12-17 | 1784.24 |
| 2015-12-18 | 1774.48 |
| 2015-12-21 | 1770.51 |
| 2015-12-22 | 1747.06 |
| 2015-12-23 | 1784.79 |
| 2015-12-24 | 1783.94 |
| 2015-12-25 | 1783.94 |
| 2015-12-28 | 1787.34 |
| 2015-12-29 | 1804.36 |
| 2015-12-30 | 1811.67 |
| 2015-12-31 | 1806.31 |
| 2016-01-01 | 1806.31 |
| 2016-01-04 | 1769.33 |
| 2016-01-05 | 1801.36 |
| 2016-01-06 | 1788.40 |
| 2016-01-07 | 1746.26 |
| 2016-01-08 | 1729.23 |
| 2016-01-11 | 1690.57 |
| 2016-01-12 | 1716.30 |
| 2016-01-13 | 1714.77 |
| 2016-01-14 | 1688.24 |
| 2016-01-15 | 1652.01 |
| 2016-01-18 | 1636.38 |
| 2016-01-19 | 1659.36 |
| 2016-01-20 | 1621.84 |
| 2016-01-21 | 1648.78 |
| 2016-01-22 | 1685.41 |
| 2016-01-25 | 1710.96 |
| 2016-01-26 | 1711.37 |
| 2016-01-27 | 1722.27 |
| 2016-01-28 | 1676.43 |
| 2016-01-29 | 1706.97 |
| 2016-02-01 | 1717.77 |
| 2016-02-02 | 1699.14 |
| 2016-02-03 | 1634.53 |
| 2016-02-04 | 1598.22 |
| 2016-02-05 | 1575.14 |
| 2016-02-08 | 1493.97 |
| 2016-02-09 | 1470.60 |
| 2016-02-10 | 1538.96 |
| 2016-02-11 | 1544.57 |
| 2016-02-12 | 1566.15 |
| 2016-02-15 | 1633.33 |
| 2016-02-16 | 1616.60 |
| 2016-02-17 | 1659.30 |
| 2016-02-18 | 1663.99 |
| 2016-02-19 | 1656.34 |
| 2016-02-22 | 1685.90 |
| 2016-02-23 | 1693.62 |
| 2016-02-24 | 1656.50 |
| 2016-02-25 | 1704.27 |
| 2016-02-26 | 1718.21 |
| 2016-02-29 | 1715.99 |
| 2016-03-01 | 1729.68 |
| 2016-03-02 | 1715.49 |
| 2016-03-03 | 1681.81 |
| 2016-03-04 | 1714.88 |
| 2016-03-07 | 1732.15 |
| 2016-03-08 | 1722.46 |
| 2016-03-09 | 1704.56 |
| 2016-03-10 | 1698.67 |
| 2016-03-11 | 1707.02 |
| 2016-03-14 | 1723.83 |
| 2016-03-15 | 1696.90 |
| 2016-03-16 | 1683.26 |
| 2016-03-17 | 1661.47 |
| 2016-03-18 | 1664.64 |
| 2016-03-21 | 1660.30 |
| 2016-03-22 | 1667.14 |
| 2016-03-23 | 1673.13 |
| 2016-03-24 | 1672.46 |
| 2016-03-25 | 1672.46 |
| 2016-03-28 | 1674.75 |
| 2016-03-29 | 1668.55 |
| 2016-03-30 | 1672.26 |
| 2016-03-31 | 1678.37 |
| 2016-04-01 | 1682.20 |
| 2016-04-04 | 1708.79 |
| 2016-04-05 | 1695.68 |
| 2016-04-06 | 1714.61 |
| 2016-04-07 | 1722.20 |
| 2016-04-08 | 1728.65 |
| 2016-04-11 | 1717.43 |
| 2016-04-12 | 1692.86 |
| 2016-04-13 | 1698.89 |
| 2016-04-14 | 1711.31 |
| 2016-04-15 | 1711.05 |
| 2016-04-18 | 1731.96 |
| 2016-04-19 | 1757.02 |
| 2016-04-20 | 1729.11 |
| 2016-04-21 | 1740.15 |
| 2016-04-22 | 1725.81 |
| 2016-04-25 | 1716.61 |
| 2016-04-26 | 1695.20 |
| 2016-04-27 | 1698.20 |
| 2016-04-28 | 1708.13 |
| 2016-04-29 | 1684.41 |
| 2016-05-02 | 1678.81 |
| 2016-05-03 | 1676.23 |
| 2016-05-04 | 1666.94 |
| 2016-05-05 | 1663.19 |
| 2016-05-06 | 1667.72 |
| 2016-05-09 | 1706.46 |
| 2016-05-10 | 1707.38 |
| 2016-05-11 | 1708.07 |
| 2016-05-12 | 1699.51 |
| 2016-05-13 | 1715.59 |
| 2016-05-16 | 1715.43 |
| 2016-05-17 | 1727.77 |
| 2016-05-18 | 1736.50 |
| 2016-05-19 | 1733.87 |
| 2016-05-20 | 1767.82 |
| 2016-05-23 | 1786.68 |
| 2016-05-24 | 1802.80 |
| 2016-05-25 | 1817.56 |
| 2016-05-26 | 1809.36 |
| 2016-05-27 | 1805.63 |
| 2016-05-30 | 1817.77 |
| 2016-05-31 | 1816.92 |
| 2016-06-01 | 1810.13 |
| 2016-06-02 | 1807.15 |
| 2016-06-03 | 1796.96 |
| 2016-06-06 | 1802.17 |
| 2016-06-07 | 1816.49 |
| 2016-06-08 | 1802.90 |
| 2016-06-09 | 1798.26 |
| 2016-06-10 | 1754.56 |
| 2016-06-13 | 1734.45 |
| 2016-06-14 | 1682.99 |
| 2016-06-15 | 1710.39 |
| 2016-06-16 | 1682.30 |
| 2016-06-17 | 1693.55 |
| 2016-06-20 | 1724.45 |
| 2016-06-21 | 1732.31 |
| 2016-06-22 | 1750.07 |
| 2016-06-23 | 1752.56 |
| 2016-06-24 | 1738.72 |
| 2016-06-27 | 1694.06 |
| 2016-06-28 | 1740.48 |
| 2016-06-29 | 1788.53 |
| 2016-06-30 | 1801.20 |
| 2016-07-01 | 1823.63 |
| 2016-07-04 | 1830.66 |
| 2016-07-05 | 1827.48 |
| 2016-07-06 | 1807.30 |
| 2016-07-07 | 1837.13 |
| 2016-07-08 | 1847.95 |
| 2016-07-11 | 1872.02 |
| 2016-07-12 | 1857.13 |
| 2016-07-13 | 1850.61 |
| 2016-07-14 | 1836.17 |
| 2016-07-15 | 1838.59 |
| 2016-07-18 | 1847.72 |
| 2016-07-19 | 1846.40 |
| 2016-07-20 | 1858.46 |
| 2016-07-21 | 1853.93 |
| 2016-07-22 | 1864.46 |
| 2016-07-25 | 1856.48 |
| 2016-07-26 | 1895.89 |
| 2016-07-27 | 1889.59 |
| 2016-07-28 | 1915.05 |
| 2016-07-29 | 1912.53 |
| 2016-08-01 | 1923.76 |
| 2016-08-02 | 1891.11 |
| 2016-08-03 | 1879.15 |
| 2016-08-04 | 1883.72 |
| 2016-08-05 | 1832.98 |
| 2016-08-08 | 1810.12 |
| 2016-08-09 | 1827.89 |
| 2016-08-10 | 1789.48 |
| 2016-08-11 | 1784.85 |
| 2016-08-12 | 1770.92 |
| 2016-08-15 | 1792.94 |
| 2016-08-16 | 1776.04 |
| 2016-08-17 | 1764.67 |
| 2016-08-18 | 1761.07 |
| 2016-08-19 | 1761.73 |
| 2016-08-22 | 1778.30 |
| 2016-08-23 | 1778.42 |
| 2016-08-24 | 1775.75 |
| 2016-08-25 | 1759.24 |
| 2016-08-26 | 1757.66 |
| 2016-08-29 | 1761.39 |
| 2016-08-30 | 1776.16 |
| 2016-08-31 | 1762.52 |
| 2016-09-01 | 1751.98 |
| 2016-09-02 | 1764.51 |
| 2016-09-05 | 1766.16 |
| 2016-09-06 | 1752.75 |
| 2016-09-07 | 1745.76 |
| 2016-09-08 | 1740.47 |
| 2016-09-09 | 1718.79 |
| 2016-09-12 | 1712.94 |
| 2016-09-13 | 1731.18 |
| 2016-09-14 | 1756.12 |
| 2016-09-15 | 1760.10 |
| 2016-09-16 | 1784.19 |
| 2016-09-19 | 1786.25 |
| 2016-09-20 | 1798.53 |
| 2016-09-21 | 1802.68 |
| 2016-09-22 | 1808.68 |
| 2016-09-23 | 1780.63 |
| 2016-09-26 | 1767.52 |
| 2016-09-27 | 1760.44 |
| 2016-09-28 | 1766.32 |
| 2016-09-29 | 1735.21 |
| 2016-09-30 | 1732.34 |
| 2016-10-03 | 1727.89 |
| 2016-10-04 | 1726.12 |
| 2016-10-05 | 1731.78 |
| 2016-10-06 | 1715.12 |
| 2016-10-07 | 1709.50 |
| 2016-10-10 | 1716.39 |
| 2016-10-11 | 1720.83 |
| 2016-10-12 | 1699.28 |
| 2016-10-13 | 1688.89 |
| 2016-10-14 | 1701.33 |
| 2016-10-17 | 1696.99 |
| 2016-10-18 | 1721.82 |
| 2016-10-19 | 1728.62 |
| 2016-10-20 | 1729.30 |
| 2016-10-21 | 1735.68 |
| 2016-10-24 | 1726.84 |
| 2016-10-25 | 1701.86 |
| 2016-10-26 | 1691.59 |
| 2016-10-27 | 1726.01 |
| 2016-10-28 | 1649.34 |
| 2016-10-31 | 1648.91 |
| 2016-11-01 | 1619.96 |
| 2016-11-02 | 1610.42 |
| 2016-11-03 | 1648.55 |
| 2016-11-04 | 1625.53 |
| 2016-11-07 | 1645.89 |
| 2016-11-08 | 1631.35 |
| 2016-11-09 | 1680.65 |
| 2016-11-10 | 1656.38 |
| 2016-11-11 | 1631.95 |
| 2016-11-14 | 1616.86 |
| 2016-11-15 | 1638.01 |
| 2016-11-16 | 1637.62 |
| 2016-11-17 | 1643.13 |
| 2016-11-18 | 1641.79 |
| 2016-11-21 | 1643.65 |
| 2016-11-22 | 1623.60 |
| 2016-11-23 | 1607.22 |
| 2016-11-24 | 1614.00 |
| 2016-11-25 | 1637.26 |
| 2016-11-28 | 1631.89 |
| 2016-11-29 | 1630.12 |
| 2016-11-30 | 1639.20 |
| 2016-12-01 | 1619.88 |
| 2016-12-02 | 1621.67 |
| 2016-12-05 | 1629.38 |
| 2016-12-06 | 1617.44 |
| 2016-12-07 | 1613.58 |
| 2016-12-08 | 1618.35 |
| 2016-12-09 | 1675.12 |
| 2016-12-12 | 1668.75 |
| 2016-12-13 | 1683.75 |
| 2016-12-14 | 1668.59 |
| 2016-12-15 | 1701.21 |
| 2016-12-16 | 1703.22 |
| 2016-12-19 | 1697.76 |
| 2016-12-20 | 1697.86 |
| 2016-12-21 | 1669.65 |
| 2016-12-22 | 1670.03 |
| 2016-12-23 | 1681.71 |
| 2016-12-26 | 1681.71 |
| 2016-12-27 | 1700.18 |
| 2016-12-28 | 1688.76 |
| 2016-12-29 | 1690.82 |
| 2016-12-30 | 1683.25 |
| 2017-01-02 | 1712.48 |
| 2017-01-03 | 1705.81 |
| 2017-01-04 | 1711.28 |
| 2017-01-05 | 1737.16 |
| 2017-01-06 | 1735.69 |
| 2017-01-09 | 1731.35 |
| 2017-01-10 | 1730.99 |
| 2017-01-11 | 1728.86 |
| 2017-01-12 | 1682.73 |
| 2017-01-13 | 1711.33 |
| 2017-01-16 | 1706.80 |
| 2017-01-17 | 1707.51 |
| 2017-01-18 | 1716.04 |
| 2017-01-19 | 1714.40 |
| 2017-01-20 | 1691.15 |
| 2017-01-23 | 1675.03 |
| 2017-01-24 | 1671.14 |
| 2017-01-25 | 1682.20 |
| 2017-01-26 | 1691.81 |
| 2017-01-27 | 1701.50 |
| 2017-01-30 | 1695.83 |
| 2017-01-31 | 1692.18 |
| 2017-02-01 | 1703.59 |
| 2017-02-02 | 1678.71 |
| 2017-02-03 | 1692.80 |
| 2017-02-06 | 1703.76 |
| 2017-02-07 | 1710.07 |
| 2017-02-08 | 1698.30 |
| 2017-02-09 | 1742.98 |
| 2017-02-10 | 1747.25 |
| 2017-02-13 | 1752.63 |
| 2017-02-14 | 1742.96 |
| 2017-02-15 | 1746.17 |
| 2017-02-16 | 1758.54 |
| 2017-02-17 | 1752.44 |
| 2017-02-20 | 1752.43 |
| 2017-02-21 | 1775.28 |
| 2017-02-22 | 1775.82 |
| 2017-02-23 | 1790.70 |
| 2017-02-24 | 1775.03 |
| 2017-02-27 | 1775.28 |
| 2017-02-28 | 1787.74 |
| 2017-03-01 | 1781.79 |
| 2017-03-02 | 1787.53 |
| 2017-03-03 | 1783.40 |
| 2017-03-06 | 1769.90 |
| 2017-03-07 | 1754.49 |
| 2017-03-08 | 1748.90 |
| 2017-03-09 | 1762.71 |
| 2017-03-10 | 1781.05 |
| 2017-03-13 | 1788.42 |
| 2017-03-14 | 1797.28 |
| 2017-03-15 | 1794.08 |
| 2017-03-16 | 1797.62 |
| 2017-03-17 | 1802.38 |
| 2017-03-20 | 1804.60 |
| 2017-03-21 | 1787.50 |
| 2017-03-22 | 1789.21 |
| 2017-03-23 | 1806.86 |
| 2017-03-24 | 1809.85 |
| 2017-03-27 | 1814.76 |
| 2017-03-28 | 1818.28 |
| 2017-03-29 | 1828.96 |
| 2017-03-30 | 1831.01 |
| 2017-03-31 | 1827.89 |
| 2017-04-03 | 1802.22 |
| 2017-04-04 | 1844.61 |
| 2017-04-05 | 1829.67 |
| 2017-04-06 | 1824.88 |
| 2017-04-07 | 1822.71 |
| 2017-04-10 | 1848.43 |
| 2017-04-11 | 1847.65 |
| 2017-04-12 | 1847.53 |
| 2017-04-13 | 1851.27 |
| 2017-04-14 | 1851.27 |
| 2017-04-17 | 1849.13 |
| 2017-04-18 | 1856.31 |
| 2017-04-19 | 1867.35 |
| 2017-04-20 | 1880.71 |
| 2017-04-21 | 1865.47 |
| 2017-04-24 | 1877.47 |
| 2017-04-25 | 1891.68 |
| 2017-04-26 | 1915.96 |
| 2017-04-27 | 1951.82 |
| 2017-04-28 | 1957.33 |
| 2017-05-01 | 1948.48 |
| 2017-05-02 | 1966.37 |
| 2017-05-03 | 1979.38 |
| 2017-05-04 | 1988.22 |
| 2017-05-05 | 1987.49 |
| 2017-05-08 | 1980.36 |
| 2017-05-09 | 1984.81 |
| 2017-05-10 | 2010.50 |
| 2017-05-11 | 1992.70 |
| 2017-05-12 | 2009.37 |
| 2017-05-15 | 2021.18 |
| 2017-05-16 | 2036.21 |
| 2017-05-17 | 1997.49 |
| 2017-05-18 | 2012.39 |
| 2017-05-19 | 2027.51 |
| 2017-05-22 | 2037.20 |
| 2017-05-23 | 2035.93 |
| 2017-05-24 | 2037.15 |
| 2017-05-25 | 2036.54 |
| 2017-05-26 | 2035.72 |
#2017-05-29|2021.64
#2017-05-30|2043.29
#2017-05-31|2065.36
#2017-06-01|2077.00
#2017-06-02|2104.70
#2017-06-05|2100.95
#2017-06-06|2097.15
#2017-06-07|2082.36
#2017-06-08|2073.95
#2017-06-09|2078.86
#2017-06-12|2065.84
#2017-06-13|2082.49
#2017-06-14|2086.98
#2017-06-15|2063.48
#2017-06-16|2071.41
#2017-06-19|2094.08
#2017-06-20|2097.46
#2017-06-21|2102.32
#2017-06-22|2116.66
#2017-06-23|2119.63
#2017-06-26|2109.78
#2017-06-27|2070.34
#2017-06-28|2041.31
#2017-06-29|1996.74
#2017-06-30|1985.10
#2017-07-03|1986.50
#2017-07-04|1983.47
#2017-07-05|1986.76
#2017-07-06|1967.23
#2017-07-07|1966.17
#2017-07-10|1974.93
#2017-07-11|1960.59
#2017-07-12|1995.65
#2017-07-13|1963.16
#2017-07-14|1975.57
#2017-07-17|1975.58
#2017-07-18|1969.65
#2017-07-19|1944.71
#2017-07-20|1943.49
#2017-07-21|1942.47
#2017-07-24|1904.89
#2017-07-25|1902.59
#2017-07-26|1908.64
#2017-07-27|1879.70
#2017-07-28|1858.80
#2017-07-31|1874.84
#2017-08-01|1869.14
#2017-08-02|1865.23
#2017-08-03|1871.71
#2017-08-04|1866.74
#2017-08-07|1870.02
#2017-08-08|1867.62
#2017-08-09|1904.21
#2017-08-10|1875.35
#2017-08-11|1899.88
#2017-08-14|1893.51
#2017-08-15|1888.66
#2017-08-16|1872.98
#2017-08-17|1890.95
#2017-08-18|1877.53
#2017-08-21|1875.60
#2017-08-22|1906.53
#2017-08-23|1896.41
#2017-08-24|1919.73
#2017-08-25|1904.35
#2017-08-28|1913.51
#2017-08-29|1899.75
#2017-08-30|1903.86
#2017-08-31|1928.79
#2017-09-01|1943.25
#2017-09-04|1931.03
#2017-09-05|1926.96
#2017-09-06|1934.98
#2017-09-07|1965.50
#2017-09-08|1968.97
#2017-09-11|1983.75
#2017-09-12|1966.03
#2017-09-13|1971.60
#2017-09-14|1968.21
#2017-09-15|1948.50
#2017-09-18|1953.62
#2017-09-19|1961.18
#2017-09-20|1966.72
#2017-09-21|1965.47
#2017-09-22|1979.54
#2017-09-25|1989.49
#2017-09-26|1972.47
#2017-09-27|1968.73
#2017-09-28|1972.60
#2017-09-29|1980.60
#2017-10-02|2010.13
#2017-10-03|2015.31
#2017-10-04|2032.73
#2017-10-05|2014.28
#2017-10-06|2008.52
#2017-10-09|2012.93
#2017-10-10|2003.42
#2017-10-11|2005.84
#2017-10-12|2013.19
#2017-10-13|1995.41
#2017-10-16|2024.04
#2017-10-17|2003.52
#2017-10-18|2018.56
#2017-10-19|2020.15
#2017-10-20|2024.31
#2017-10-23|2030.22
#2017-10-24|2011.95
#2017-10-25|2030.63
#2017-10-26|2015.25
#2017-10-27|2043.68
#2017-10-30|2041.08
#2017-10-31|2046.54
#2017-11-01|2043.02
#2017-11-02|1989.55
#2017-11-03|1986.77
#2017-11-06|2011.73
#2017-11-07|2006.77
#2017-11-08|1991.06
#2017-11-09|1956.28
#2017-11-10|1938.50
#2017-11-13|1942.72
#2017-11-14|1967.50
#2017-11-15|1970.85
#2017-11-16|2000.71
#2017-11-17|2010.42
#2017-11-20|2013.00
#2017-11-21|2019.04
#2017-11-22|2005.60
#2017-11-23|1988.88
#2017-11-24|1981.55
#2017-11-27|1968.85
#2017-11-28|1980.02
#2017-11-29|1960.35
#2017-11-30|1963.29
#2017-12-01|1960.60
#2017-12-04|1964.71
#2017-12-05|1943.86
#2017-12-06|1953.21
#2017-12-07|1946.85
#2017-12-08|1967.72
#2017-12-11|1976.11
#2017-12-12|1963.52
#2017-12-13|1954.04
#2017-12-14|1945.55
#2017-12-15|1933.07
#2017-12-18|1949.99
#2017-12-19|1940.18
#2017-12-20|1929.15
#2017-12-21|1947.42
#2017-12-22|1941.70
#2017-12-25|1941.70
#2017-12-26|1944.55
#2017-12-27|1934.71
#2017-12-28|1935.08
#2017-12-29|1934.60
#2018-01-01|1934.60
#2018-01-02|1939.97
#2018-01-03|1958.10
#2018-01-04|1946.60
#2018-01-05|1983.05
#2018-01-08|2001.42
#2018-01-09|2010.59
#2018-01-10|2002.11
#2018-01-11|1984.43
#2018-01-12|1985.51
#2018-01-15|1982.97
#2018-01-16|1986.68
#2018-01-17|1994.39
#2018-01-18|1991.00
#2018-01-19|2029.71
#2018-01-22|2048.10
#2018-01-23|2058.25
#2018-01-24|2040.37
#2018-01-25|2026.48
#2018-01-26|2042.91
#2018-01-29|2026.67
#2018-01-30|2004.04
#2018-01-31|1991.58
#2018-02-01|1938.36
#2018-02-02|1909.93
#2018-02-05|1893.63
#2018-02-06|1859.90
#2018-02-07|1889.22
#2018-02-08|1882.67
#2018-02-09|1858.70
#2018-02-12|1896.39
#2018-02-13|1874.20
#2018-02-14|1901.96
#2018-02-15|1918.08
#2018-02-16|1946.15
#2018-02-19|1915.70
#2018-02-20|1943.97
#2018-02-21|1950.09
#2018-02-22|2019.53
#2018-02-23|2043.61
#2018-02-26|2066.42
#2018-02-27|2046.25
#2018-02-28|2038.60
#2018-03-01|2003.49
#2018-03-02|2012.49
#2018-03-05|2030.38
#2018-03-06|2032.97
#2018-03-07|2039.08
#2018-03-08|2069.30
#2018-03-09|2067.37
#2018-03-12|2074.09
#2018-03-13|2060.99
#2018-03-14|2056.22
#2018-03-15|2060.44
#2018-03-16|2054.91
#2018-03-19|2058.10
#2018-03-20|2053.53
#2018-03-21|2052.81
#2018-03-22|2032.94
#2018-03-23|2037.06
#2018-03-26|2023.03
#2018-03-27|2046.17
#2018-03-28|2086.45
#2018-03-29|2093.94
#2018-03-30|2093.94
#2018-04-02|2096.11
#2018-04-03|2078.84
#2018-04-04|2050.21
#2018-04-05|2092.61
#2018-04-06|2082.87
#2018-04-09|2091.98
#2018-04-10|2103.16
#2018-04-11|2089.53
#2018-04-12|2118.58
#2018-04-13|2108.08
#2018-04-16|2112.97
#2018-04-17|2139.44
#2018-04-18|2137.34
#2018-04-19|2117.80
#2018-04-20|2108.93
#2018-04-23|2126.95
#2018-04-24|2114.91
#2018-04-25|2097.31
#2018-04-26|2139.65
#2018-04-27|2154.69
#2018-04-30|2180.08
#2018-05-01|2196.34
#2018-05-02|2254.72
#2018-05-03|2249.43
#2018-05-04|2236.76
#2018-05-07|2290.98
#2018-05-08|2297.14
#2018-05-09|2264.48
#2018-05-10|2261.59
#2018-05-11|2251.21
#2018-05-14|2287.22
#2018-05-15|2273.65
#2018-05-16|2272.38
#2018-05-17|2302.59
#2018-05-18|2293.81
#2018-05-21|2287.99
#2018-05-22|2273.07
#2018-05-23|2273.00
#2018-05-24|2265.66
#2018-05-25|2265.89
#2018-05-28|2211.97
#2018-05-29|2218.53
#2018-05-30|2221.82
#2018-05-31|2223.70
#2018-06-01|2240.00
#2018-06-04|2240.60
#2018-06-05|2240.80
#2018-06-06|2246.52
#2018-06-07|2224.28
#2018-06-08|2220.65
#2018-06-11|2215.82
#2018-06-12|2200.30
#2018-06-13|2216.28
#2018-06-14|2244.75
#2018-06-15|2252.79
#2018-06-18|2248.48
#2018-06-19|2264.04
#2018-06-20|2295.33
#2018-06-21|2304.44
#2018-06-22|2313.55
#2018-06-25|2318.12
#2018-06-26|2279.85
#2018-06-27|2291.70
#2018-06-28|2279.45
#2018-06-29|2317.91
#2018-07-02|2298.40
#2018-07-03|2289.15
#2018-07-04|2287.02
#2018-07-05|2294.30
#2018-07-06|2316.69
#2018-07-09|2330.93
#2018-07-10|2369.46
#2018-07-11|2355.29
#2018-07-12|2426.77
#2018-07-13|2430.78
#2018-07-16|2419.30
#2018-07-17|2439.53
#2018-07-18|2469.59
#2018-07-19|2481.28
#2018-07-20|2520.73
#2018-07-23|2506.05
#2018-07-24|2530.17
#2018-07-25|2534.78
#2018-07-26|2566.83
#2018-07-27|2572.43
#2018-07-30|2549.86
#2018-07-31|2518.39
#2018-08-01|2527.59
#2018-08-02|2545.60
#2018-08-03|2556.57
#2018-08-06|2537.71
#2018-08-07|2547.05
#2018-08-08|2465.51
#2018-08-09|2471.91
#2018-08-10|2484.71
#2018-08-13|2515.84
#2018-08-14|2531.38
#2018-08-15|2503.43
#2018-08-16|2537.40
#2018-08-17|2532.29
#2018-08-20|2539.71
#2018-08-21|2547.40
#2018-08-22|2572.27
#2018-08-23|2562.56
#2018-08-24|2585.01
#2018-08-27|2601.08
#2018-08-28|2613.37
#2018-08-29|2628.56
#2018-08-30|2603.84
#2018-08-31|2600.44
#2018-09-03|2588.34
#2018-09-04|2567.88
#2018-09-05|2500.49
#2018-09-06|2502.48
#2018-09-07|2486.22
#2018-09-10|2487.10
#2018-09-11|2495.04
#2018-09-12|2508.91
#2018-09-13|2497.87
#2018-09-14|2502.47
#2018-09-17|2457.89
#2018-09-18|2432.62
#2018-09-19|2405.88
#2018-09-20|2404.56
#2018-09-21|2412.54
#2018-09-24|2402.34
#2018-09-25|2439.19
#2018-09-26|2429.51
#2018-09-27|2395.22
#2018-09-28|2394.50
#2018-10-01|2409.17
#2018-10-02|2421.69
#2018-10-03|2424.44
#2018-10-04|2320.63
#2018-10-05|2326.85
#2018-10-08|2265.26
#2018-10-09|2246.43
#2018-10-10|2198.80
#2018-10-11|2157.00
#2018-10-12|2185.11
#2018-10-15|2152.96
#2018-10-16|2191.06
#2018-10-17|2210.51
#2018-10-18|2251.07
#2018-10-19|2242.11
#2018-10-22|2223.74
#2018-10-23|2177.50
#2018-10-24|2198.45
#2018-10-25|2123.18
#2018-10-26|2116.28
#2018-10-29|2169.47
#2018-10-30|2193.12
#2018-10-31|2199.84
#2018-11-01|2196.12
#2018-11-02|2210.99
#2018-11-05|2209.71
#2018-11-06|2197.85
#2018-11-07|2225.68
#2018-11-08|2230.31
#2018-11-09|2244.04
#2018-11-12|2224.80
#2018-11-13|2181.15
#2018-11-14|2199.00
#2018-11-15|2138.39
#2018-11-16|2166.94
#2018-11-19|2176.57
#2018-11-20|2161.34
#2018-11-21|2155.09
#2018-11-22|2157.70
#2018-11-23|2211.65
#2018-11-26|2232.44
#2018-11-27|2195.96
#2018-11-28|2195.19
#2018-11-29|2235.27
#2018-11-30|2231.40
#2018-12-03|2212.29
#2018-12-04|2219.55
#2018-12-05|2207.21
#2018-12-06|2189.04
#2018-12-07|2210.27
#2018-12-10|2230.76
#2018-12-11|2239.27
#2018-12-12|2274.16
#2018-12-13|2271.81
#2018-12-14|2277.04
#2018-12-17|2264.37
#2018-12-18|2254.59
#2018-12-19|2265.08
#2018-12-20|2220.24
#2018-12-21|2210.87
#2018-12-24|2218.84
#2018-12-25|2218.84
#2018-12-26|2227.54
#2018-12-27|2178.02
#2018-12-28|2205.19
#2018-12-31|2183.21
#2019-01-01|2183.21
#2019-01-02|2219.97
#2019-01-03|2224.85
#2019-01-04|2256.91
#2019-01-07|2282.83
#2019-01-08|2293.71
#2019-01-09|2316.29
#2019-01-10|2299.38
#2019-01-11|2284.17
#2019-01-14|2234.20
#2019-01-15|2240.80
#2019-01-16|2259.71
#2019-01-17|2272.77
#2019-01-18|2277.79
#2019-01-21|2283.92
#2019-01-22|2284.71
#2019-01-23|2280.42
#2019-01-24|2274.86
#2019-01-25|2251.78
#2019-01-28|2253.92
#2019-01-29|2260.02
#2019-01-30|2277.14
#2019-01-31|2276.99
#2019-02-01|2301.43
#2019-02-04|2312.96
#2019-02-05|2362.65
#2019-02-06|2351.37
#2019-02-07|2350.34
#2019-02-08|2351.84
#2019-02-11|2364.21
#2019-02-12|2380.81
#2019-02-13|2374.99
#2019-02-14|2418.33
#2019-02-15|2423.10
#2019-02-18|2425.19
#2019-02-19|2415.25
#2019-02-20|2428.44
#2019-02-21|2450.66
#2019-02-22|2436.18
#2019-02-25|2432.38
#2019-02-26|2457.23
#2019-02-27|2448.35
#2019-02-28|2452.20
#2019-03-01|2480.97
#2019-03-04|2508.02
#2019-03-05|2522.10
#2019-03-06|2498.36
#2019-03-07|2512.23
#2019-03-08|2518.05
#2019-03-11|2517.46
#2019-03-12|2516.46
#2019-03-13|2522.50
#2019-03-14|2547.20
#2019-03-15|2538.88
#2019-03-18|2545.66
#2019-03-19|2571.28
#2019-03-20|2580.91
#2019-03-21|2586.16
#2019-03-22|2580.96
#2019-03-25|2564.37
#2019-03-26|2604.20
#2019-03-27|2579.96
#2019-03-28|2606.18
#2019-03-29|2588.08
#2019-04-01|2609.16
#2019-04-02|2623.60
#2019-04-03|2600.79
#2019-04-04|2565.16
#2019-04-05|2585.73
#2019-04-08|2582.25
#2019-04-09|2574.53
#2019-04-10|2577.61
#2019-04-11|2557.89
#2019-04-12|2554.87
#2019-04-15|2553.32
#2019-04-16|2543.35
#2019-04-17|2487.70
#2019-04-18|2490.04
#2019-04-19|2490.04
#2019-04-22|2493.34
#2019-04-23|2518.07
#2019-04-24|2519.92
#2019-04-25|2523.93
#2019-04-26|2553.48
#2019-04-29|2573.67
#2019-04-30|2561.75
#2019-05-01|2555.27
#2019-05-02|2533.48
#2019-05-03|2525.49
#2019-05-06|2526.18
#2019-05-07|2538.25
#2019-05-08|2560.04
#2019-05-09|2561.36
#2019-05-10|2515.06
#2019-05-13|2465.37
#2019-05-14|2483.19
#2019-05-15|2477.48
#2019-05-16|2510.88
#2019-05-17|2508.17
#2019-05-20|2508.33
#2019-05-21|2538.56
#2019-05-22|2557.59
#2019-05-23|2546.58
#2019-05-24|2537.57
#2019-05-27|2520.13
#2019-05-28|2528.16
#2019-05-29|2475.97
#2019-05-30|2465.28
#2019-05-31|2454.19
#2019-06-03|2493.87
#2019-06-04|2476.68
#2019-06-05|2472.44
#2019-06-06|2508.54
#2019-06-07|2520.22
#2019-06-10|2523.53
#2019-06-11|2585.88
#2019-06-12|2622.66
#2019-06-13|2620.60
#2019-06-14|2589.51
#2019-06-17|2595.04
#2019-06-18|2631.08
#2019-06-19|2637.60
#2019-06-20|2613.66
#2019-06-21|2581.97
#2019-06-24|2561.73
#2019-06-25|2561.19
#2019-06-26|2530.61
#2019-06-27|2531.64
#2019-06-28|2569.81
#2019-07-01|2614.65
#2019-07-02|2620.51
#2019-07-03|2651.70
#2019-07-04|2635.58
#2019-07-05|2629.07
#2019-07-08|2615.31
#2019-07-09|2624.75
#2019-07-10|2627.73
#2019-07-11|2599.05
#2019-07-12|2547.52
#2019-07-15|2557.51
#2019-07-16|2561.19
#2019-07-17|2560.84
#2019-07-18|2561.47
#2019-07-19|2548.80
#2019-07-22|2567.87
#2019-07-23|2566.81
#2019-07-24|2583.90
#2019-07-25|2597.87
#2019-07-26|2601.40
#2019-07-29|2616.77
#2019-07-30|2617.92
#2019-07-31|2628.12
#2019-08-01|2672.26
#2019-08-02|2654.77
#2019-08-05|2617.48
#2019-08-06|2616.76
#2019-08-07|2647.25
#2019-08-08|2692.19
#2019-08-09|2671.43
#2019-08-12|2678.77
#2019-08-13|2688.93
#2019-08-14|2670.21
#2019-08-15|2697.05
#2019-08-16|2735.46
#2019-08-19|2748.93
#2019-08-20|2760.33
#2019-08-21|2772.64
#2019-08-22|2759.23
#2019-08-23|2745.60
#2019-08-26|2719.89
#2019-08-27|2730.43
#2019-08-28|2730.51
#2019-08-29|2744.63
#2019-08-30|2763.57
#2019-09-02|2796.40
#2019-09-03|2815.79
#2019-09-04|2799.32
#2019-09-05|2762.97
#2019-09-06|2739.29
#2019-09-09|2677.28
#2019-09-10|2618.97
#2019-09-11|2659.80
#2019-09-12|2670.89
#2019-09-13|2649.20
#2019-09-16|2639.51
#2019-09-17|2677.37
#2019-09-18|2710.56
#2019-09-19|2731.11
#2019-09-20|2757.17
#2019-09-23|2759.73
#2019-09-24|2765.90
#2019-09-25|2752.52
#2019-09-26|2763.93
#2019-09-27|2757.53
#2019-09-30|2734.88
#2019-10-01|2726.55
#2019-10-02|2644.62
#2019-10-03|2654.21
#2019-10-04|2679.18
#2019-10-07|2722.81
#2019-10-08|2700.49
#2019-10-09|2709.01
#2019-10-10|2668.74
#2019-10-11|2676.71
#2019-10-14|2716.52
#2019-10-15|2740.25
#2019-10-16|2738.79
#2019-10-17|2736.92
#2019-10-18|2713.52
#2019-10-21|2705.30
#2019-10-22|2751.53
#2019-10-23|2735.06
#2019-10-24|2782.53
#2019-10-25|2807.94
#2019-10-28|2835.40
#2019-10-29|2838.25
#2019-10-30|2876.78
#2019-10-31|2848.72
#2019-11-01|2879.82
#2019-11-04|2892.43
#2019-11-05|2864.85
#2019-11-06|2851.69
#2019-11-07|2863.06
#2019-11-08|2905.20
#2019-11-11|2906.68
#2019-11-12|2905.98
#2019-11-13|2951.35
#2019-11-14|2922.52
#2019-11-15|2902.55
#2019-11-18|2902.15
#2019-11-19|2896.84
#2019-11-20|2858.64
#2019-11-21|2833.59
#2019-11-22|2850.90
#2019-11-25|2911.09
#2019-11-26|2924.54
#2019-11-27|2914.25
#2019-11-28|2901.29
#2019-11-29|2898.01
#2019-12-02|2863.90
#2019-12-03|2883.06
#2019-12-04|2901.96
#2019-12-05|2894.20
#2019-12-06|2890.85
#2019-12-09|2879.27
#2019-12-10|2875.05
#2019-12-11|2841.99
#2019-12-12|2820.74
#2019-12-13|2817.66
#2019-12-16|2872.21
#2019-12-17|2871.98
#2019-12-18|2845.31
#2019-12-19|2877.80
#2019-12-20|2899.20
#2019-12-23|2913.56
#2019-12-24|2911.21
#2019-12-25|2911.21
#2019-12-26|2913.49
#2019-12-27|2912.60
#2019-12-30|2889.12
#2019-12-31|2902.94
#2020-01-01|2902.94
#2020-01-02|2900.44
#2020-01-03|2868.10
#2020-01-06|2867.77
#2020-01-07|2875.45
#2020-01-08|2878.88
#2020-01-09|2914.73
#2020-01-10|2945.09
#2020-01-13|2938.08
#2020-01-14|2941.40
#2020-01-15|3038.23
#2020-01-16|3019.88
#2020-01-17|3057.62
#2020-01-20|3060.72
#2020-01-21|3063.19
#2020-01-22|3065.94
#2020-01-23|3050.41
#2020-01-24|3066.61
#2020-01-27|3024.10
#2020-01-28|3041.31
#2020-01-29|3083.48
#2020-01-30|3064.23
#2020-01-31|3060.86
#2020-02-03|3073.89
#2020-02-04|3108.16
#2020-02-05|3174.61
#2020-02-06|3203.07
#2020-02-07|3194.34
#2020-02-10|3194.48
#2020-02-11|3219.46
#2020-02-12|3203.46
#2020-02-13|3201.31
#2020-02-14|3224.21
#2020-02-17|3227.29
#2020-02-18|3281.51
#2020-02-19|3309.66
#2020-02-20|3310.41
#2020-02-21|3282.53
#2020-02-24|3190.62
#2020-02-25|3145.50
#2020-02-26|3159.75
#2020-02-27|3093.54
#2020-02-28|2994.58
#2020-03-02|3029.11
#2020-03-03|3075.66
#2020-03-04|3124.25
#2020-03-05|3123.57
#2020-03-06|3042.36
#2020-03-09|2963.77
#2020-03-10|2916.03
#2020-03-11|2848.42
#2020-03-12|2670.32
#2020-03-13|2657.13
#2020-03-16|2654.88
#2020-03-17|2723.95
#2020-03-18|2795.13
#2020-03-19|2879.02
#2020-03-20|2863.12
#2020-03-23|2769.36
#2020-03-24|2824.65
#2020-03-25|2860.48
#2020-03-26|2923.05
#2020-03-27|2919.99
#2020-03-30|3056.99
#2020-03-31|3066.46
#2020-04-01|3098.88
#2020-04-02|3072.09
#2020-04-03|3146.70
#2020-04-06|3178.03
#2020-04-07|3143.80
#2020-04-08|3142.86
#2020-04-09|3135.76
#2020-04-10|3135.76
#2020-04-13|3138.53
#2020-04-14|3256.08
#2020-04-15|3248.76
#2020-04-16|3309.74
#2020-04-17|3331.70
#2020-04-20|3418.30
#2020-04-21|3447.11
#2020-04-22|3441.26
#2020-04-23|3480.94
#2020-04-24|3470.26
#2020-04-27|3487.20
#2020-04-28|3432.96
#2020-04-29|3360.96
#2020-04-30|3378.23
#2020-05-01|3384.32
#2020-05-04|3358.05
#2020-05-05|3351.36
#2020-05-06|3378.35
#2020-05-07|3398.39
#2020-05-08|3392.26
#2020-05-11|3469.35
#2020-05-12|3458.99
#2020-05-13|3482.95
#2020-05-14|3433.64
#2020-05-15|3441.62
#2020-05-18|3479.38
#2020-05-19|3473.45
#2020-05-20|3518.83
#2020-05-21|3523.53
#2020-05-22|3538.39
#2020-05-25|3584.98
#2020-05-26|3546.07
#2020-05-27|3404.69
#2020-05-28|3525.34
#2020-05-29|3525.66
#2020-06-01|3512.91
#2020-06-02|3452.55
#2020-06-03|3412.47
#2020-06-04|3379.72
#2020-06-05|3371.00
#2020-06-08|3315.77
#2020-06-09|3329.40
#2020-06-10|3421.80
#2020-06-11|3393.63
#2020-06-12|3385.56
#2020-06-15|3397.29
#2020-06-16|3464.71
#2020-06-17|3501.62
#2020-06-18|3475.76
#2020-06-19|3549.22
#2020-06-22|3523.54
#2020-06-23|3540.83
#2020-06-24|3476.69
#2020-06-25|3485.05
#2020-06-26|3467.59
#2020-06-29|3443.11
#2020-06-30|3428.16
#2020-07-01|3463.35
#2020-07-02|3509.27
#2020-07-03|3488.50
#2020-07-06|3525.58
#2020-07-07|3492.85
#2020-07-08|3506.50
#2020-07-09|3525.67
#2020-07-10|3496.83
#2020-07-13|3520.53
#2020-07-14|3451.54
#2020-07-15|3535.10
#2020-07-16|3495.77
#2020-07-17|3543.64
#2020-07-20|3590.96
#2020-07-21|3544.94
#2020-07-22|3512.00
#2020-07-23|3500.55
#2020-07-24|3422.81
#2020-07-27|3451.37
#2020-07-28|3460.55
#2020-07-29|3434.14
#2020-07-30|3419.37
#2020-07-31|3397.80
#2020-08-03|3469.90
#2020-08-04|3392.02
#2020-08-05|3393.26
#2020-08-06|3370.27
#2020-08-07|3411.13
#2020-08-10|3385.28
#2020-08-11|3428.34
#2020-08-12|3441.93
#2020-08-13|3457.31
#2020-08-14|3413.83
#2020-08-17|3481.72
#2020-08-18|3419.34
#2020-08-19|3455.44
#2020-08-20|3465.68
#2020-08-21|3494.58
#2020-08-24|3484.09
#2020-08-25|3487.54
#2020-08-26|3476.00
#2020-08-27|3449.55
#2020-08-28|3411.06
#2020-08-31|3442.24
#2020-09-01|3426.95
#2020-09-02|3440.72
#2020-09-03|3401.97
#2020-09-04|3326.95
#2020-09-07|3399.70
#2020-09-08|3364.33
#2020-09-09|3423.19
#2020-09-10|3404.86
#2020-09-11|3426.49
#2020-09-14|3436.13
#2020-09-15|3505.64
#2020-09-16|3500.52
#2020-09-17|3521.04
#2020-09-18|3551.98
#2020-09-21|3519.23
#2020-09-22|3523.77
#2020-09-23|3554.39
#2020-09-24|3539.88
#2020-09-25|3540.06
#2020-09-28|3581.89
#2020-09-29|3591.00
#2020-09-30|3553.75
#2020-10-01|3553.78
#2020-10-02|3522.28
#2020-10-05|3570.98
#2020-10-06|3552.22
#2020-10-07|3520.15
#2020-10-08|3552.49
#2020-10-09|3566.49
#2020-10-12|3630.42
#2020-10-13|3615.87
#2020-10-14|3593.52
#2020-10-15|3529.09
#2020-10-16|3543.76
#2020-10-19|3518.42
#2020-10-20|3492.32
#2020-10-21|3448.60
#2020-10-22|3435.21
#2020-10-23|3436.08
#2020-10-26|3382.33
#2020-10-27|3376.57
#2020-10-28|3310.36
#2020-10-29|3341.78
#2020-10-30|3276.49
#2020-11-02|3303.50
#2020-11-03|3312.83
#2020-11-04|3480.01
#2020-11-05|3529.01
#2020-11-06|3490.86
#2020-11-09|3438.23
#2020-11-10|3358.40
#2020-11-11|3393.84
#2020-11-12|3414.63
#2020-11-13|3434.99
#2020-11-16|3381.13
#2020-11-17|3350.64
#2020-11-18|3333.87
#2020-11-19|3344.56
#2020-11-20|3383.31
#2020-11-23|3346.36
#2020-11-24|3276.79
#2020-11-25|3264.09
#2020-11-26|3305.77
#2020-11-27|3344.87
#2020-11-30|3410.49
#2020-12-01|3362.45
#2020-12-02|3382.26
#2020-12-03|3333.64
#2020-12-04|3335.63
#2020-12-07|3330.30
#2020-12-08|3407.25
#2020-12-09|3417.14
#2020-12-10|3407.24
#2020-12-11|3424.31
#2020-12-14|3415.97
#2020-12-15|3374.93
#2020-12-16|3449.21
#2020-12-17|3413.49
#2020-12-18|3435.34
#2020-12-21|3387.76
#2020-12-22|3414.02
#2020-12-23|3370.31
#2020-12-24|3360.85
#2020-12-25|3360.85
#2020-12-28|3404.77
#2020-12-29|3405.00
#2020-12-30|3402.64
#2020-12-31|3395.25
#2021-01-01|3395.25
#2021-01-04|3435.49
#2021-01-05|3394.58
#2021-01-06|3344.87
#2021-01-07|3347.49
#2021-01-08|3385.74
#2021-01-11|3400.26
#2021-01-12|3351.35
#2021-01-13|3418.69
#2021-01-14|3442.78
#2021-01-15|3469.33
#2021-01-18|3474.11
#2021-01-19|3514.93
#2021-01-20|3479.48
#2021-01-21|3449.88
#2021-01-22|3468.62
#2021-01-25|3514.15
#2021-01-26|3509.56
#2021-01-27|3505.74
#2021-01-28|3510.95
#2021-01-29|3428.97
#2021-02-01|3505.26
#2021-02-02|3543.01
#2021-02-03|3554.70
#2021-02-04|3568.85
#2021-02-05|3559.98
#2021-02-08|3552.68
#2021-02-09|3562.79
#2021-02-10|3550.10
#2021-02-11|3604.46
#2021-02-12|3666.37
#2021-02-15|3677.68
#2021-02-16|3653.73
#2021-02-17|3633.09
#2021-02-18|3598.80
#2021-02-19|3547.55
#2021-02-22|3474.72
#2021-02-23|3417.03
#2021-02-24|3390.53
#2021-02-25|3396.90
#2021-02-26|3399.41
#2021-03-01|3445.27
#2021-03-02|3422.22
#2021-03-03|3331.25
#2021-03-04|3284.15
#2021-03-05|3234.14
#2021-03-08|3288.44
#2021-03-09|3336.02
#2021-03-10|3387.09
#2021-03-11|3405.71
#2021-03-12|3375.65
#2021-03-15|3436.24
#2021-03-16|3483.41
#2021-03-17|3423.53
#2021-03-18|3412.31
#2021-03-19|3414.57
#2021-03-22|3456.40
#2021-03-23|3438.89
#2021-03-24|3392.93
#2021-03-25|3415.73
#2021-03-26|3431.18
#2021-03-29|3486.18
#2021-03-30|3463.21
#2021-03-31|3496.18
#2021-04-01|3501.71
#2021-04-02|3501.71
#2021-04-05|3506.69
#2021-04-06|3512.72
#2021-04-07|3471.44
#2021-04-08|3514.93
#2021-04-09|3557.07
#2021-04-12|3532.09
#2021-04-13|3574.70
#2021-04-14|3544.81
#2021-04-15|3581.98
#2021-04-16|3604.60
#2021-04-19|3607.69
#2021-04-20|3619.49
#2021-04-21|3667.67
#2021-04-22|3712.15
#2021-04-23|3686.83
#2021-04-26|3692.35
#2021-04-27|3708.27
#2021-04-28|3705.02
#2021-04-29|3704.08
#2021-04-30|3730.61
#2021-05-03|3751.46
#2021-05-04|3715.70
#2021-05-05|3747.13
#2021-05-06|3671.54
#2021-05-07|3701.63
#2021-05-10|3697.76
#2021-05-11|3621.02
#2021-05-12|3624.79
#2021-05-13|3625.05
#2021-05-14|3624.26
#2021-05-17|3711.92
#2021-05-18|3676.82
#2021-05-19|3677.78
#2021-05-20|3732.51
#2021-05-21|3762.53
#2021-05-24|3773.59
#2021-05-25|3761.03
#2021-05-26|3758.82
#2021-05-27|3691.18
#2021-05-28|3745.63
#2021-05-31|3728.73
#2021-06-01|3728.82
#2021-06-02|3710.50
#2021-06-03|3746.94
#2021-06-04|3762.64
#2021-06-07|3799.44
#2021-06-08|3799.80
#2021-06-09|3855.21
#2021-06-10|3865.26
#2021-06-11|3883.15
#2021-06-14|3912.43
#2021-06-15|3929.42
#2021-06-16|3952.57
#2021-06-17|3955.72
#2021-06-18|3985.94
#2021-06-21|3958.67
#2021-06-22|3946.72
#2021-06-23|3903.85
#2021-06-24|3921.00
#2021-06-25|3920.68
#2021-06-28|3984.63
#2021-06-29|3991.22
#2021-06-30|3996.37
#2021-07-01|4030.98
#2021-07-02|4021.14
#2021-07-05|4006.02
#2021-07-06|4047.79
#2021-07-07|4127.53
#2021-07-08|4092.08
#2021-07-09|4078.31
#2021-07-12|4119.24
#2021-07-13|4142.50
#2021-07-14|4131.21
#2021-07-15|4126.65
#2021-07-16|4166.03
#2021-07-19|4160.00
#2021-07-20|4139.48
#2021-07-21|4185.79
#2021-07-22|4210.39
#2021-07-23|4256.46
#2021-07-26|4190.62
#2021-07-27|4177.94
#2021-07-28|4256.68
#2021-07-29|4229.57
#2021-07-30|4279.45
#2021-08-02|4287.43
#2021-08-03|4333.26
#2021-08-04|4401.17
#2021-08-05|4483.04
#2021-08-06|4390.95
#2021-08-09|4451.83
#2021-08-10|4423.13
#2021-08-11|4406.67
#2021-08-12|4426.13
#2021-08-13|4435.88
#2021-08-16|4436.21
#2021-08-17|4498.34
#2021-08-18|4512.75
#2021-08-19|4500.83
#2021-08-20|4544.74
#2021-08-23|4514.33
#2021-08-24|4427.82
#2021-08-25|4404.93
#2021-08-26|4435.81
#2021-08-27|4391.97
#2021-08-30|4389.63
#2021-08-31|4361.60
#2021-09-01|4384.47
#2021-09-02|4444.56
#2021-09-03|4413.44
#2021-09-06|4451.43
#2021-09-07|4405.03
#2021-09-08|4387.98
#2021-09-09|4353.47
#2021-09-10|4320.28
#2021-09-13|4292.40
#2021-09-14|4308.72
#2021-09-15|4281.97
#2021-09-16|4312.74
#2021-09-17|4322.01
#2021-09-20|4320.34
#2021-09-21|4386.21
#2021-09-22|4342.10
#2021-09-23|4379.52
#2021-09-24|4337.92
#2021-09-27|4262.47
#2021-09-28|4150.93
#2021-09-29|4176.04
#2021-09-30|4180.00
#2021-10-01|4140.83
#2021-10-04|4125.36
#2021-10-05|4126.49
#2021-10-06|4128.70
#2021-10-07|4174.79
#2021-10-08|4132.22
#2021-10-11|4131.19
#2021-10-12|4117.50
#2021-10-13|4190.87
#2021-10-14|4143.28
#2021-10-15|4190.45
#2021-10-18|4218.79
#2021-10-19|4253.09
#2021-10-20|4266.81
#2021-10-21|4284.88
#2021-10-22|4317.10
#2021-10-25|4347.94
#2021-10-26|4343.86
#2021-10-27|4321.09
#2021-10-28|4355.91
#2021-10-29|4326.42
#2021-11-01|4299.46
#2021-11-02|4387.96
#2021-11-03|4437.97
#2021-11-04|4493.10
#2021-11-05|4401.35
#2021-11-08|4486.92
#2021-11-09|4480.47
#2021-11-10|4468.84
#2021-11-11|4534.38
#2021-11-12|4531.95
#2021-11-15|4536.23
#2021-11-16|4538.51
#2021-11-17|4554.94
#2021-11-18|4560.62
#2021-11-19|4563.48
#2021-11-22|4525.12
#2021-11-23|4416.72
#2021-11-24|4415.62
#2021-11-25|4417.33
#2021-11-26|4448.90
#2021-11-29|4391.56
#2021-11-30|4339.17
#2021-12-01|4388.02
#2021-12-02|4300.08
#2021-12-03|4292.94
#2021-12-06|4286.07
#2021-12-07|4396.69
#2021-12-08|4445.22
#2021-12-09|4484.59
#2021-12-10|4441.33
#2021-12-13|4479.04
#2021-12-14|4400.81
#2021-12-15|4446.15
#2021-12-16|4489.68
#2021-12-17|4490.21
#2021-12-20|4353.95
#2021-12-21|4420.48
#2021-12-22|4517.86
#2021-12-23|4512.25
#2021-12-24|4518.98
#2021-12-27|4577.35
#2021-12-28|4570.17
#2021-12-29|4565.95
#2021-12-30|4583.13
#2021-12-31|4598.53
#2022-01-03|4548.85
#2022-01-04|4448.42
#2022-01-05|4424.27
#2022-01-06|4337.99
#2022-01-07|4280.77
#2022-01-10|4191.66
#2022-01-11|4217.94
#2022-01-12|4204.07
#2022-01-13|4124.96
#2022-01-14|4075.11
#2022-01-17|4123.33
#2022-01-18|4076.73
#2022-01-19|4130.64
#2022-01-20|4154.02
#2022-01-21|4106.19
#2022-01-24|3969.44
#2022-01-25|3994.11
#2022-01-26|4033.43
#2022-01-27|4079.08
#2022-01-28|4084.77
#2022-01-31|4142.24
#2022-02-01|4166.19
#2022-02-02|4238.65
#2022-02-03|4121.36
#2022-02-04|4044.00
#2022-02-07|4066.20
#2022-02-08|3977.07
#2022-02-09|4068.51
#2022-02-10|4148.11
#2022-02-11|4044.27
#2022-02-14|3989.53
#2022-02-15|4082.44
#2022-02-16|4111.69
#2022-02-17|4080.03
#2022-02-18|4014.27
#2022-02-21|4000.42
#2022-02-22|3990.73
#2022-02-23|3990.62
#2022-02-24|4018.26
#2022-02-25|4106.21
#2022-02-28|4217.15
#2022-03-01|4308.88
#2022-03-02|4296.41
#2022-03-03|4282.06
#2022-03-04|4214.50
#2022-03-07|4239.16
#2022-03-08|4117.91
#2022-03-09|4157.32
#2022-03-10|4115.82
#2022-03-11|4082.57
#2022-03-14|4102.75
#2022-03-15|4100.90
#2022-03-16|4204.82
#2022-03-17|4306.75
#2022-03-18|4339.63
#2022-03-21|4354.50
#2022-03-22|4306.91
#2022-03-23|4294.72
#2022-03-24|4234.12
#2022-03-25|4229.93
#2022-03-28|4338.05
#2022-03-29|4352.89
#2022-03-30|4414.97
#2022-03-31|4423.27
#2022-04-01|4440.00
#2022-04-04|4501.41
#2022-04-05|4567.05
#2022-04-06|4550.86
#2022-04-07|4679.27
#2022-04-08|4652.38
#2022-04-11|4621.49
#2022-04-12|4527.43
#2022-04-13|4559.79
#2022-04-14|4540.35
#2022-04-15|4540.35
#2022-04-18|4558.03
#2022-04-19|4549.46
#2022-04-20|4511.62
#2022-04-21|4466.50
#2022-04-22|4408.63
#2022-04-25|4441.32
#2022-04-26|4376.46
#2022-04-27|4412.83
#2022-04-28|4356.52
#2022-04-29|4453.23
#2022-05-02|4455.62
#2022-05-03|4448.66
#2022-05-04|4390.42
#2022-05-05|4402.29
#2022-05-06|4254.39
#2022-05-09|4142.62
#2022-05-10|4159.80
#2022-05-11|4117.47
#2022-05-12|4092.91
#2022-05-13|4105.81
#2022-05-16|4133.88
#2022-05-17|4181.99
#2022-05-18|4140.91
#2022-05-19|4118.45
#2022-05-20|4238.88
#2022-05-23|4186.89
#2022-05-24|4142.49
#2022-05-25|4138.63
#2022-05-26|4148.73
#2022-05-27|4158.44
#2022-05-30|4290.91
#2022-05-31|4225.08
#2022-06-01|4195.48
#2022-06-02|4183.64
#2022-06-03|4212.99
#2022-06-06|4210.40
#2022-06-07|4260.88
#2022-06-08|4306.56
#2022-06-09|4219.67
#2022-06-10|4153.65
#2022-06-13|4094.72
#2022-06-14|4015.04
#2022-06-15|4026.27
#2022-06-16|3945.65
#2022-06-17|3997.70
#2022-06-20|4048.59
#2022-06-21|4086.91
#2022-06-22|4111.29
#2022-06-23|4146.72
#2022-06-24|4258.92
#2022-06-27|4342.77
#2022-06-28|4275.18
#2022-06-29|4323.06
#2022-06-30|4318.17
#2022-07-01|4377.44
#2022-07-04|4413.23
#2022-07-05|4444.10
#2022-07-06|4470.14
#2022-07-07|4451.53
#2022-07-08|4457.69
#2022-07-11|4463.27
#2022-07-12|4398.23
#2022-07-13|4400.78
#2022-07-14|4359.45
#2022-07-15|4462.41
#2022-07-18|4443.61
#2022-07-19|4429.95
#2022-07-20|4381.27
#2022-07-21|4432.85
#2022-07-22|4466.80
#2022-07-25|4406.37
#2022-07-26|4477.59
#2022-07-27|4463.65
#2022-07-28|4457.99
#2022-07-29|4491.17
#2022-08-01|4459.05
#2022-08-02|4466.29
#2022-08-03|4319.86
#2022-08-04|4348.03
#2022-08-05|4253.48
#2022-08-08|4251.16
#2022-08-09|4262.14
#2022-08-10|4315.76
#2022-08-11|4386.54
#2022-08-12|4377.66
#2022-08-15|4447.50
#2022-08-16|4388.62
#2022-08-17|4439.49
#2022-08-18|4415.66
#2022-08-19|4483.45
#2022-08-22|4495.17
#2022-08-23|4397.26
#2022-08-24|4487.07
#2022-08-25|4496.93
#2022-08-26|4457.96
#2022-08-29|4371.49
#2022-08-30|4366.64
#2022-08-31|4350.80
#2022-09-01|4268.55
#2022-09-02|4346.84
#2022-09-05|4333.21
#2022-09-06|4338.59
#2022-09-07|4303.24
#2022-09-08|4357.22
#2022-09-09|4409.08
#2022-09-12|4406.22
#2022-09-13|4321.31
#2022-09-14|4296.56
#2022-09-15|4238.14
#2022-09-16|4181.97
#2022-09-19|4164.43
#2022-09-20|4106.43
#2022-09-21|4159.70
#2022-09-22|4050.59
#2022-09-23|4039.94
#2022-09-26|4011.36
#2022-09-27|4019.93
#2022-09-28|4056.54
#2022-09-29|4032.00
#2022-09-30|4052.87
#2022-10-03|4079.88
#2022-10-04|4200.05
#2022-10-05|4173.20
#2022-10-06|4233.06
#2022-10-07|4186.08
#2022-10-10|4167.43
#2022-10-11|4187.74
#2022-10-12|4226.37
#2022-10-13|4216.32
#2022-10-14|4295.00
#2022-10-17|4303.91
#2022-10-18|4338.50
#2022-10-19|4272.76
#2022-10-20|4290.12
#2022-10-21|4258.39
#2022-10-24|4362.75
#2022-10-25|4369.54
#2022-10-26|4423.41
#2022-10-27|4356.91
#2022-10-28|4402.13
#2022-10-31|4427.96
#2022-11-01|4398.19
#2022-11-02|4483.37
#2022-11-03|4476.77
#2022-11-04|4464.78
#2022-11-07|4463.63
#2022-11-08|4500.82
#2022-11-09|4533.70
#2022-11-10|4641.01
#2022-11-11|4481.96
#2022-11-14|4577.90
#2022-11-15|4549.35
#2022-11-16|4537.32
#2022-11-17|4576.72
#2022-11-18|4597.51
#2022-11-21|4622.63
#2022-11-22|4625.54
#2022-11-23|4605.61
#2022-11-24|4633.22
#2022-11-25|4640.24
#2022-11-28|4707.29
#2022-11-29|4718.18
#2022-11-30|4773.43
#2022-12-01|4807.02
#2022-12-02|4851.05
#2022-12-05|4830.99
#2022-12-06|4785.63
#2022-12-07|4775.30
#2022-12-08|4793.31
#2022-12-09|4833.40
#2022-12-12|4798.36
#2022-12-13|4822.53
#2022-12-14|4849.90
#2022-12-15|4816.00
#2022-12-16|4751.81
#2022-12-19|4717.17
#2022-12-20|4737.20
#2022-12-21|4745.16
#2022-12-22|4750.66
#2022-12-23|4795.70
#2022-12-26|4795.70
#2022-12-27|4762.05
#2022-12-28|4740.41
#2022-12-29|4819.93
#2022-12-30|4760.94
#2023-01-02|4828.87
#2023-01-03|4912.34
#2023-01-04|4892.00
#2023-01-05|4923.00
#2023-01-06|4926.61
#2023-01-09|4953.64
#2023-01-10|4897.43
#2023-01-11|4854.98
#2023-01-12|4844.34
#2023-01-13|4878.23
#2023-01-16|4934.65
#2023-01-17|4901.40
#2023-01-18|4877.17
#2023-01-19|4847.26
#2023-01-20|4851.55
#2023-01-23|4838.58
#2023-01-24|4780.07
#2023-01-25|4743.63
#2023-01-26|4759.79
#2023-01-27|4762.71
#2023-01-30|4826.66
#2023-01-31|4818.43
#2023-02-01|4825.40
#2023-02-02|4769.30
#2023-02-03|4890.26
#2023-02-06|4913.81
#2023-02-07|4931.34
#2023-02-08|4967.92
#2023-02-09|4840.43
#2023-02-10|4793.81
#2023-02-13|4840.59
#2023-02-14|4859.60
#2023-02-15|4878.83
#2023-02-16|4838.09
#2023-02-17|4873.73
#2023-02-20|4822.38
#2023-02-21|4836.37
#2023-02-22|4826.40
#2023-02-23|4803.36
#2023-02-24|4781.47
#2023-02-27|4816.39
#2023-02-28|4769.12
#2023-03-01|4769.42
#2023-03-02|4759.68
#2023-03-03|4794.23
#2023-03-06|4790.50
#2023-03-07|4861.09
#2023-03-08|4789.84
#2023-03-09|4876.77
#2023-03-10|4799.75
#2023-03-13|4785.80
#2023-03-14|4775.45
#2023-03-15|4757.20
#2023-03-16|4750.34
#2023-03-17|4758.47
#2023-03-20|4760.13
#2023-03-21|4797.64
#2023-03-22|4840.96
#2023-03-23|4884.13
#2023-03-24|4951.85
#2023-03-27|5004.83
#2023-03-28|4971.03
#2023-03-29|5070.57
#2023-03-30|5103.61
#2023-03-31|5112.60
#2023-04-03|5105.38
#2023-04-04|5107.39
#2023-04-05|5172.21
#2023-04-06|5208.45
#2023-04-07|5208.45
#2023-04-10|5226.96
#2023-04-11|5248.58
#2023-04-12|5253.94
#2023-04-13|5316.43
#2023-04-14|5387.20
#2023-04-17|5436.08
#2023-04-18|5462.96
#2023-04-19|5381.92
#2023-04-20|5382.52
#2023-04-21|5492.58
#2023-04-24|5493.70
#2023-04-25|5499.43
#2023-04-26|5394.46
#2023-04-27|5368.00
#2023-04-28|5384.15
#2023-05-01|5410.33
#2023-05-02|5378.25
#2023-05-03|5372.35
#2023-05-04|5314.70
#2023-05-05|5283.01
#2023-05-08|5387.53
#2023-05-09|5330.80
#2023-05-10|5350.75
#2023-05-11|5428.16
#2023-05-12|5464.19
#2023-05-15|5461.45
#2023-05-16|5430.57
#2023-05-17|5435.30
#2023-05-18|5460.13
#2023-05-19|5462.99
#2023-05-22|5553.27
#2023-05-23|5463.45
#2023-05-24|5415.24
#2023-05-25|5419.58
#2023-05-26|5449.84
#2023-05-29|5459.21
#2023-05-30|5394.83
#2023-05-31|5351.62
#2023-06-01|5354.01
#2023-06-02|5308.72
#2023-06-05|5350.83
#2023-06-06|5443.91
#2023-06-07|5339.47
#2023-06-08|5353.89
#2023-06-09|5327.41
#2023-06-12|5336.00
#2023-06-13|5301.80
#2023-06-14|5298.45
#2023-06-15|5315.04
#2023-06-16|5369.01
#2023-06-19|5308.98
#2023-06-20|5310.82
#2023-06-21|5222.40
#2023-06-22|5205.64
#2023-06-23|5225.37
#2023-06-26|5147.73
#2023-06-27|5091.61
#2023-06-28|5151.85
#2023-06-29|5170.22
#2023-06-30|5250.73
#2023-07-03|5161.74
#2023-07-04|5176.14
#2023-07-05|5217.83
#2023-07-06|5167.42
#2023-07-07|5100.13
#2023-07-10|5081.51
#2023-07-11|4986.05
#2023-07-12|4936.74
#2023-07-13|4907.46
#2023-07-14|4982.12
#2023-07-17|4995.38
#2023-07-18|4994.79
#2023-07-19|5028.78
#2023-07-20|5120.78
#2023-07-21|5174.03
#2023-07-24|5094.93
#2023-07-25|5076.36
#2023-07-26|5063.74
#2023-07-27|5098.21
#2023-07-28|5125.62
#2023-07-31|5202.15
#2023-08-01|5198.47
#2023-08-02|5164.67
#2023-08-03|5107.37
#2023-08-04|5021.65
#2023-08-07|5077.98
#2023-08-08|5417.36
#2023-08-09|5401.89
#2023-08-10|5392.33
#2023-08-11|5405.24
#2023-08-14|5375.77
#2023-08-15|5355.12
#2023-08-16|5397.30
#2023-08-17|5350.20
#2023-08-18|5314.33
#2023-08-21|5342.30
#2023-08-22|5354.77
#2023-08-23|5419.19
#2023-08-24|5433.30
#2023-08-25|5415.09
#2023-08-28|5454.73
#2023-08-29|5457.80
#2023-08-30|5413.39
#2023-08-31|5397.26
#2023-09-01|5450.60
#2023-09-04|5482.42
#2023-09-05|5497.37
#2023-09-06|5459.03
#2023-09-07|5510.02
#2023-09-08|5509.86
#2023-09-11|5487.54
#2023-09-12|5479.90
#2023-09-13|5445.00
#2023-09-14|5564.54
#2023-09-15|5512.89
#2023-09-18|5436.69
#2023-09-19|5358.43
#2023-09-20|5448.43
#2023-09-21|5366.26
#2023-09-22|5334.11
#2023-09-25|5261.10
#2023-09-26|5265.93
#2023-09-27|5197.44
#2023-09-28|5177.16
#2023-09-29|5171.78
#2023-10-02|5119.32
#2023-10-03|5092.08
#2023-10-04|5144.72
#2023-10-05|5151.76
#2023-10-06|5212.80
#2023-10-09|5148.40
#2023-10-10|5210.42
#2023-10-11|5264.86
#2023-10-12|5308.39
#2023-10-13|5283.06
#2023-10-16|5229.33
#2023-10-17|5281.99
#2023-10-18|5179.61
#2023-10-19|5026.22
#2023-10-20|5054.12
#2023-10-23|5076.47
#2023-10-24|5130.22
#2023-10-25|5135.54
#2023-10-26|5127.07
#2023-10-27|5068.86
#2023-10-30|5164.74
#2023-10-31|5183.14
#2023-11-01|5257.23
#2023-11-02|5342.34
#2023-11-03|5263.85
#2023-11-06|5291.93
#2023-11-07|5301.21
#2023-11-08|5378.57
#2023-11-09|5308.11
#2023-11-10|5253.54
#2023-11-13|5308.38
#2023-11-14|5307.94
#2023-11-15|5240.06
#2023-11-16|5264.60
#2023-11-17|5335.83
#2023-11-20|5349.68
#2023-11-21|5308.02
#2023-11-22|5336.72
#2023-11-23|5383.30
#2023-11-24|5403.88
#2023-11-27|5375.95
#2023-11-28|5263.40
#2023-11-29|5304.12
#2023-11-30|5363.07
#2023-12-01|5311.48
#2023-12-04|5322.91
#2023-12-05|5289.60
#2023-12-06|5269.86
#2023-12-07|5206.52
#2023-12-08|5252.45
#2023-12-11|5242.59
#2023-12-12|5165.86
#2023-12-13|5231.12
#2023-12-14|5253.68
#2023-12-15|5211.74
#2023-12-18|5230.98
#2023-12-19|5250.20
#2023-12-20|5274.63
#2023-12-21|5286.18
#2023-12-22|5261.46
#2023-12-25|5261.46
#2023-12-26|5273.29
#2023-12-27|5254.81
#2023-12-28|5296.31
#2023-12-29|5324.09
#2024-01-01|5324.09
#2024-01-02|5369.24
#2024-01-03|5372.95
#2024-01-04|5431.12
#2024-01-05|5427.83
#2024-01-08|5454.37
#2024-01-09|5499.38
#2024-01-10|5517.80
#2024-01-11|5527.77
#2024-01-12|5565.89
#2024-01-15|5523.26
#2024-01-16|5530.99
#2024-01-17|5507.27
#2024-01-18|5474.96
#2024-01-19|5494.02
#2024-01-22|5476.56
#2024-01-23|5422.39
#2024-01-24|5423.27
#2024-01-25|5447.16
#2024-01-26|5472.20
#2024-01-29|5498.18
#2024-01-30|5511.90
#2024-01-31|5529.29
#2024-02-01|5576.33
#2024-02-02|5539.88
#2024-02-05|5638.76
#2024-02-06|5665.16
#2024-02-07|5657.51
#2024-02-08|5597.16
#2024-02-09|5696.23
#2024-02-12|5638.76
#2024-02-13|5649.10
#2024-02-14|5717.45
#2024-02-15|5781.10
#2024-02-16|5827.15
#2024-02-19|5850.41
#2024-02-20|5810.69
#2024-02-21|5777.62
#2024-02-22|5835.28
#2024-02-23|5850.27
#2024-02-26|5885.57
#2024-02-27|5841.54
#2024-02-28|5785.61
#2024-02-29|5772.29
#2024-03-01|5878.37
#2024-03-04|5959.49
#2024-03-05|5919.97
#2024-03-06|5912.81
#2024-03-07|6108.16
#2024-03-08|6133.22
#2024-03-11|6138.95
#2024-03-12|6189.10
#2024-03-13|6166.78
#2024-03-14|6191.79
#2024-03-15|6122.35
#2024-03-18|6159.96
#2024-03-19|6119.30
#2024-03-20|6150.63
#2024-03-21|6135.79
#2024-03-22|6193.28
#2024-03-25|6205.80
#2024-03-26|6219.06
#2024-03-27|6226.81
#2024-03-28|6253.42
#2024-03-29|6253.42
#2024-04-01|6277.91
#2024-04-02|6161.07
#2024-04-03|6159.79
#2024-04-04|6114.63
#2024-04-05|6112.73
#2024-04-08|6101.07
#2024-04-09|6052.76
#2024-04-10|6099.09
#2024-04-11|6155.73
#2024-04-12|6158.92
#2024-04-15|6159.23
#2024-04-16|6144.00
#2024-04-17|6147.61
#2024-04-18|6090.11
#2024-04-19|6114.93
#2024-04-22|6177.51
#2024-04-23|6230.68
#2024-04-24|6231.25
#2024-04-25|6197.98
#2024-04-26|6298.47
#2024-04-29|6336.43
#2024-04-30|6370.29
#2024-05-01|6331.80
#2024-05-02|6259.07
#2024-05-03|6295.75
#2024-05-06|6276.37
#2024-05-07|6370.84
#2024-05-08|6415.92
#2024-05-09|6412.39
#2024-05-10|6401.13
#2024-05-13|6452.56
#2024-05-14|6471.65
#2024-05-15|6480.62
#2024-05-16|6461.70
#2024-05-17|6459.15
#2024-05-20|6451.91
#2024-05-21|6497.04
#2024-05-22|6540.02
#2024-05-23|6533.44
#2024-05-24|6422.53
#2024-05-27|6427.02
#2024-05-28|6330.10
#2024-05-29|6285.34
#2024-05-30|6302.68
#2024-05-31|6317.33
#2024-06-03|6278.43
#2024-06-04|6337.74
#2024-06-05|6312.77
#2024-06-06|6425.13
#2024-06-07|6476.79
#2024-06-10|6420.18
#2024-06-11|6370.62
#2024-06-12|6323.58
#2024-06-13|6323.45
#2024-06-14|6343.81
#2024-06-17|6282.55
#2024-06-18|6270.91
#2024-06-19|6250.81
#2024-06-20|6331.81
#2024-06-21|6374.03
#2024-06-24|6398.54
#2024-06-25|6510.00
#2024-06-26|6475.06
#2024-06-27|6481.57
#2024-06-28|6459.28
#2024-07-01|6483.78
#2024-07-02|6429.72
#2024-07-03|6337.66
#2024-07-04|6414.79
#2024-07-05|6438.46
#2024-07-08|6502.03
#2024-07-09|6432.23
#2024-07-10|6476.80
#2024-07-11|6468.90
#2024-07-12|6582.77
#2024-07-15|6555.53
#2024-07-16|6547.56
#2024-07-17|6369.68
#2024-07-18|6323.67
#2024-07-19|6400.18
#2024-07-22|6489.81
#2024-07-23|6545.42
#2024-07-24|6548.13
#2024-07-25|6514.86
#2024-07-26|6507.94
#2024-07-29|6518.56
#2024-07-30|6549.99
#2024-07-31|6581.60
#2024-08-01|6555.46
#2024-08-02|6401.81
#2024-08-05|6215.84
#2024-08-06|6315.38
#2024-08-07|6221.48
#2024-08-08|6331.43
#2024-08-09|6444.34
#2024-08-12|6407.49
#2024-08-13|6506.66
#2024-08-14|6551.38
#2024-08-15|6696.85
#2024-08-16|6702.81
#2024-08-19|6653.66
#2024-08-20|6545.01
#2024-08-21|6510.15
#2024-08-22|6597.86
#2024-08-23|6613.86
#2024-08-26|6586.40
#2024-08-27|6610.01
#2024-08-28|6587.77
#2024-08-29|6690.45
#2024-08-30|6699.96
#2024-09-02|6697.21
#2024-09-03|6703.44
#2024-09-04|6610.49
#2024-09-05|6491.91
#2024-09-06|6507.74
#2024-09-09|6590.14
#2024-09-10|6534.31
#2024-09-11|6546.68
#2024-09-12|6545.96
#2024-09-13|6556.81
#2024-09-16|6578.15
#2024-09-17|6514.02
#2024-09-18|6433.85
#2024-09-19|6460.25
#2024-09-20|6345.07
#2024-09-23|6259.73
#2024-09-24|6190.82
#2024-09-25|6274.33
#2024-09-26|6222.04
#2024-09-27|6144.78
#2024-09-30|6145.23
#2024-10-01|6165.46
#2024-10-02|6130.00
#2024-10-03|6108.72
#2024-10-04|6061.69
#2024-10-07|6134.07
#2024-10-08|6116.77
#2024-10-09|6089.39
#2024-10-10|6103.57
#2024-10-11|6132.70
#2024-10-14|6176.86
#2024-10-15|6112.35
#2024-10-16|6130.57
#2024-10-17|6170.37
#2024-10-18|6169.53
#2024-10-21|6160.14
#2024-10-22|6110.44
#2024-10-23|6145.56
#2024-10-24|6113.05
#2024-10-25|6088.40
#2024-10-28|6098.01
#2024-10-29|6085.64
#2024-10-30|6031.58
#2024-10-31|5952.62
#2024-11-01|6028.32
#2024-11-04|6013.78
#2024-11-05|5898.17
#2024-11-06|5880.24
#2024-11-07|5819.48
#2024-11-08|5932.90
#2024-11-11|6022.11
#2024-11-12|5880.94
#2024-11-13|5859.27
#2024-11-14|5882.61
#2024-11-15|5643.60
#2024-11-18|5582.62
#2024-11-19|5638.52
#2024-11-20|5686.14
#2024-11-21|5640.74
#2024-11-22|5780.30
#2024-11-25|5788.21
#2024-11-26|5779.36
#2024-11-27|5776.72
#2024-11-28|5782.14
#2024-11-29|5810.03
#2024-12-02|5886.46
#2024-12-03|5884.56
#2024-12-04|5858.85
#2024-12-05|5834.80
#2024-12-06|5900.22
#2024-12-09|5882.81
#2024-12-10|5868.01
#2024-12-11|5880.34
#2024-12-12|5843.91
#2024-12-13|5731.02
#2024-12-16|5752.01
#2024-12-17|5713.04
#2024-12-18|5736.93
#2024-12-19|5576.82
#2024-12-20|5308.31
#2024-12-23|5417.61
#2024-12-24|5438.39
#2024-12-25|5438.39
#2024-12-26|5426.50
#2024-12-27|5483.70
#2024-12-30|5414.86
#2024-12-31|5407.24
#2025-01-01|5407.24
#2025-01-02|5501.84
#2025-01-03|5491.22
#2025-01-06|5442.11
#2025-01-07|5442.21
#2025-01-08|5490.33
#2025-01-09|5545.74
#2025-01-10|5563.86
#2025-01-13|5472.92
#2025-01-14|5378.79
#2025-01-15|5405.87
#2025-01-16|5451.29
#2025-01-17|5406.70
#2025-01-20|5334.65
#2025-01-21|5437.22
#2025-01-22|5461.25
#2025-01-23|5456.48
#2025-01-24|5550.00
#2025-01-27|5599.43
#2025-01-28|5551.22
#2025-01-29|5540.81
#2025-01-30|5569.01
#2025-01-31|5588.91
#2025-02-03|5496.06
#2025-02-04|5397.18
#2025-02-05|5481.70
#2025-02-06|5540.77
#2025-02-07|5484.69
#2025-02-10|5423.07
#2025-02-11|5383.67
#2025-02-12|5365.32
#2025-02-13|5362.92
#2025-02-14|5325.13
#2025-02-17|5353.90
#2025-02-18|5424.76
#2025-02-19|5428.29
#2025-02-20|5410.55
#2025-02-21|5474.75
#2025-02-24|5517.92
#2025-02-25|5609.72
#2025-02-26|5580.67
#2025-02-27|5575.60
#2025-02-28|5560.71
#2025-03-03|5512.54
#2025-03-04|5426.22
#2025-03-05|5422.66
#2025-03-06|5265.87
#2025-03-07|5208.38
#2025-03-10|5016.30
#2025-03-11|4849.01
#2025-03-12|4893.69
#2025-03-13|4969.35
#2025-03-14|5005.50
#2025-03-17|5021.57
#2025-03-18|5012.62
#2025-03-19|5035.49
#2025-03-20|5021.83
#2025-03-21|4916.45
#2025-03-24|4854.03
#2025-03-25|4795.06
#2025-03-26|4717.24
#2025-03-27|4682.01
#2025-03-28|4703.27
#2025-03-31|4637.76
#2025-04-01|4641.84
#2025-04-02|4552.63
#2025-04-03|4530.03
#2025-04-04|4462.82
#2025-04-07|4291.07
#2025-04-08|4364.48
#2025-04-09|4148.77
#2025-04-10|4259.37
#2025-04-11|4373.39
#2025-04-14|4425.62
#2025-04-15|4473.27
#2025-04-16|4440.47
#2025-04-17|4367.03
#2025-04-18|4367.03
#2025-04-21|4378.36
#2025-04-22|4243.19
#2025-04-23|4375.94
#2025-04-24|4403.58
#2025-04-25|4433.97
#2025-04-28|4451.72
#2025-04-29|4525.95
#2025-04-30|4607.48
#2025-05-01|4623.99
#2025-05-02|4647.38
#2025-05-05|4668.97
#2025-05-06|4532.86
#2025-05-07|4497.42
#2025-05-08|4445.74
#2025-05-09|4509.95
#2025-05-12|4501.07
#2025-05-13|4453.57
#2025-05-14|4448.77
#2025-05-15|4479.77
#2025-05-16|4518.37
#2025-05-19|4542.53
#2025-05-20|4610.94
#2025-05-21|4628.87
#2025-05-22|4573.99
#2025-05-23|4515.30
#2025-05-26|4610.99
#2025-05-27|4672.53
#2025-05-28|4612.43
#2025-05-29|4600.53
#2025-05-30|4627.82
#2025-06-02|4699.95
#2025-06-03|4679.26
#2025-06-04|4763.33
#2025-06-05|4767.98
#2025-06-06|4844.85
#2025-06-09|4841.39
#2025-06-10|4958.94
#2025-06-11|4970.34
#2025-06-12|4952.81
#2025-06-13|4923.83
#2025-06-16|4857.04
#2025-06-17|4751.79
#2025-06-18|4739.36
#2025-06-19|4760.92
#2025-06-20|4737.83
#2025-06-23|4635.26
#2025-06-24|4620.25
#2025-06-25|4524.51
#2025-06-26|4525.72
#2025-06-27|4556.08
#2025-06-30|4575.14
#2025-07-01|4585.57
#2025-07-02|4603.87
#2025-07-03|4573.62
#2025-07-04|4655.42
#2025-07-07|4570.95
#2025-07-08|4648.34
#2025-07-09|4618.72
#2025-07-10|4707.61
#2025-07-11|4606.68
#2025-07-14|4658.41
#2025-07-15|4629.18
#2025-07-16|4653.03
#2025-07-17|4624.12
#2025-07-18|4592.18
#2025-07-21|4518.93
#2025-07-22|4554.88
#2025-07-23|4683.83
#2025-07-24|4776.24
#2025-07-25|4762.61
#2025-07-28|4749.17
#2025-07-29|4447.83
#2025-07-30|4368.17
#2025-07-31|4294.33
#2025-08-01|4211.66
#2025-08-04|4254.72
#2025-08-05|4255.64
#2025-08-06|4131.78
#2025-08-07|4230.47
#2025-08-08|4240.61
#2025-08-11|4256.58
#2025-08-12|4261.15
#2025-08-13|4316.85
#2025-08-14|4326.86
#2025-08-15|4374.44
#2025-08-18|4472.18
#2025-08-19|4484.69
#2025-08-20|4531.13
#2025-08-21|4522.40
#2025-08-22|4554.67
#2025-08-25|4551.26
#2025-08-26|4489.41
#2025-08-27|4514.44
#2025-08-28|4524.61
#2025-08-29|4506.11
#2025-09-01|4516.81
#2025-09-02|4476.45
#2025-09-03|4555.92
#2025-09-04|4561.31
#2025-09-05|4525.69
#2025-09-08|4499.55
#2025-09-09|4477.56
#2025-09-10|4480.68
#2025-09-11|4484.71
#2025-09-12|4472.22
#2025-09-15|4444.53
#2025-09-16|4442.24
#2025-09-17|4472.17
#2025-09-18|4567.37
#2025-09-19|4586.01
#2025-09-22|4545.48
#2025-09-23|4498.12
#2025-09-24|4506.39
#2025-09-25|4408.57
#2025-09-26|4337.10
#2025-09-29|4383.09
#2025-09-30|4411.23
#2025-10-01|4607.07
#2025-10-02|4664.77
#2025-10-03|4719.92
#2025-10-06|4773.23
#2025-10-07|4749.09
#2025-10-08|4791.96
#2025-10-09|4776.34
#2025-10-10|4724.60
#2025-10-13|4713.56
#2025-10-14|4681.35
#2025-10-15|4679.07
#2025-10-16|4738.58
#2025-10-17|4652.87
#2025-10-20|4669.40
#2025-10-21|4623.68
#2025-10-22|4584.69
#2025-10-23|4588.43
#2025-10-24|4589.99
#2025-10-27|4544.97
#2025-10-28|4465.17
#2025-10-29|4468.68
#2025-10-30|4433.18
#2025-10-31|4418.19
#2025-11-03|4392.41
#2025-11-04|4446.79
#2025-11-05|4374.45
#2025-11-06|4444.33
#2025-11-07|4372.31
#2025-11-10|4401.08
#2025-11-11|4530.74
#2025-11-12|4570.34
#2025-11-13|4553.22
#2025-11-14|4511.57
#2025-11-17|4517.25
#2025-11-18|4443.14
#2025-11-19|4494.13
#2025-11-20|4506.85
#2025-11-21|4510.64
#2025-11-24|4485.82
#2025-11-25|4549.20
#2025-11-26|4607.68
#2025-11-27|4570.38
#2025-11-28|4572.39
#2025-12-01|4559.28
#2025-12-02|4502.11
#2025-12-03|4458.77
#2025-12-04|4515.43
#2025-12-05|4537.39
#2025-12-08|4481.60
#2025-12-09|4433.33
#2025-12-10|4435.37
#2025-12-11|4502.30
#2025-12-12|4489.65
#2025-12-15|4478.98
#2025-12-16|4434.46
#2025-12-17|4439.48
#2025-12-18|4428.68
#2025-12-19|4480.01
#2025-12-22|4447.78
#2025-12-23|4576.36
#2025-12-24|4570.66
#2025-12-25|4570.66
#2025-12-26|4567.16
#2025-12-29|4565.37
#2025-12-30|4538.51
#2025-12-31|4543.01
#2026-01-01|4543.01
#2026-01-02|4520.69
#2026-01-05|4576.50
#2026-01-06|4704.75
#2026-01-07|4766.39
#2026-01-08|4792.24
#2026-01-09|4858.31
#2026-01-12|4813.29
#2026-01-13|4830.13
#2026-01-14|4879.38
#2026-01-15|4787.08
#2026-01-16|4896.43
#2026-01-19|4741.07
#2026-01-20|4755.40
#2026-01-21|4684.53
#2026-01-22|4805.82
#2026-01-23|4814.98
#2026-01-26|4818.69
#2026-01-27|4795.30
#2026-01-28|4668.96
#2026-01-29|4614.99
#2026-01-30|4581.11
#2026-02-02|4665.29
#2026-02-03|4609.20
#2026-02-04|4422.27
#2026-02-05|4347.93
#2026-02-06|4384.20
#2026-02-09|4400.93
#2026-02-10|4432.82
#2026-02-11|4395.57
#2026-02-12|4363.45
#2026-02-13|4428.67
#2026-02-16|4382.66
#2026-02-17|4457.13
#2026-02-18|4436.91
#2026-02-19|4397.34
#2026-02-20|4403.88
#2026-02-23|4197.28
#2026-02-24|4178.88
#2026-02-25|4114.97
#2026-02-26|4125.53
#2026-02-27|4149.36
#2026-03-02|4135.57
#2026-03-03|4052.90
#2026-03-04|4120.86
#2026-03-05|4106.05
#2026-03-06|4022.38
#2026-03-09|4027.30
#2026-03-10|4033.38
#2026-03-11|4005.39
#2026-03-12|4010.35
#2026-03-13|4013.97
#2026-03-16|4029.95
#2026-03-17|4030.52
#2026-03-18|3970.88
#2026-03-19|3901.77
#2026-03-20|3906.52
#2026-03-23|3887.70
#2026-03-24|3915.00
#2026-03-25|3961.43
#2026-03-26|4007.49
#2026-03-27|4024.96
#2026-03-30|4096.62
#2026-03-31|4120.66
#2026-04-01|4179.40
#2026-04-02|4174.97