Table Data - NASDAQ OMX Nordic Investment Companies
| Title | NASDAQ OMX Nordic Investment Companies |
|---|---|
| Series ID | NASDAQNOMXNIC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNIC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 599.00 |
| 2010-04-15 | 599.10 |
| 2010-04-16 | 586.06 |
| 2010-04-19 | 579.99 |
| 2010-04-20 | 591.17 |
| 2010-04-21 | 586.68 |
| 2010-04-22 | 583.90 |
| 2010-04-23 | 585.18 |
| 2010-04-26 | 588.38 |
| 2010-04-27 | 574.72 |
| 2010-04-28 | 562.89 |
| 2010-04-29 | 578.15 |
| 2010-04-30 | 579.63 |
| 2010-05-03 | 577.28 |
| 2010-05-04 | 563.55 |
| 2010-05-05 | 545.98 |
| 2010-05-06 | 530.82 |
| 2010-05-07 | 503.71 |
| 2010-05-10 | 541.93 |
| 2010-05-11 | 538.39 |
| 2010-05-12 | 554.93 |
| 2010-05-13 | . |
| 2010-05-14 | 536.43 |
| 2010-05-17 | 535.28 |
| 2010-05-18 | 538.27 |
| 2010-05-19 | 520.74 |
| 2010-05-20 | 499.27 |
| 2010-05-21 | 502.78 |
| 2010-05-24 | 509.32 |
| 2010-05-25 | 489.13 |
| 2010-05-26 | 508.52 |
| 2010-05-27 | 520.03 |
| 2010-05-28 | 520.35 |
| 2010-05-31 | . |
| 2010-06-01 | 525.79 |
| 2010-06-02 | 530.17 |
| 2010-06-03 | 540.59 |
| 2010-06-04 | 529.33 |
| 2010-06-07 | 520.71 |
| 2010-06-08 | 517.57 |
| 2010-06-09 | 531.73 |
| 2010-06-10 | 545.27 |
| 2010-06-11 | 546.44 |
| 2010-06-14 | 554.25 |
| 2010-06-15 | 562.81 |
| 2010-06-16 | 559.80 |
| 2010-06-17 | 557.78 |
| 2010-06-18 | 560.85 |
| 2010-06-21 | 566.05 |
| 2010-06-22 | 559.97 |
| 2010-06-23 | 550.71 |
| 2010-06-24 | 533.85 |
| 2010-06-25 | 533.64 |
| 2010-06-28 | 535.92 |
| 2010-06-29 | 516.97 |
| 2010-06-30 | 516.80 |
| 2010-07-01 | 501.11 |
| 2010-07-02 | 507.52 |
| 2010-07-05 | 505.33 |
| 2010-07-06 | 520.82 |
| 2010-07-07 | 530.61 |
| 2010-07-08 | 530.95 |
| 2010-07-09 | 539.50 |
| 2010-07-12 | 544.31 |
| 2010-07-13 | 558.26 |
| 2010-07-14 | 563.19 |
| 2010-07-15 | 558.39 |
| 2010-07-16 | 544.94 |
| 2010-07-19 | 542.20 |
| 2010-07-20 | 539.85 |
| 2010-07-21 | 556.82 |
| 2010-07-22 | 571.23 |
| 2010-07-23 | 572.56 |
| 2010-07-26 | 574.05 |
| 2010-07-27 | 577.28 |
| 2010-07-28 | 577.65 |
| 2010-07-29 | 574.12 |
| 2010-07-30 | 576.14 |
| 2010-08-02 | 595.09 |
| 2010-08-03 | 591.66 |
| 2010-08-04 | 592.00 |
| 2010-08-05 | 590.71 |
| 2010-08-06 | 588.53 |
| 2010-08-09 | 591.54 |
| 2010-08-10 | 582.51 |
| 2010-08-11 | 565.53 |
| 2010-08-12 | 563.98 |
| 2010-08-13 | 561.95 |
| 2010-08-16 | 572.96 |
| 2010-08-17 | 582.63 |
| 2010-08-18 | 580.35 |
| 2010-08-19 | 564.49 |
| 2010-08-20 | 562.66 |
| 2010-08-23 | 561.93 |
| 2010-08-24 | 546.30 |
| 2010-08-25 | 538.09 |
| 2010-08-26 | 548.15 |
| 2010-08-27 | 556.45 |
| 2010-08-30 | 561.41 |
| 2010-08-31 | 564.80 |
| 2010-09-01 | 586.47 |
| 2010-09-02 | 585.78 |
| 2010-09-03 | 591.77 |
| 2010-09-06 | 592.44 |
| 2010-09-07 | 587.35 |
| 2010-09-08 | 593.52 |
| 2010-09-09 | 601.46 |
| 2010-09-10 | 608.96 |
| 2010-09-13 | 612.84 |
| 2010-09-14 | 617.56 |
| 2010-09-15 | 609.91 |
| 2010-09-16 | 603.79 |
| 2010-09-17 | 605.95 |
| 2010-09-20 | 615.56 |
| 2010-09-21 | 620.57 |
| 2010-09-22 | 613.64 |
| 2010-09-23 | 608.20 |
| 2010-09-24 | 617.06 |
| 2010-09-27 | 614.02 |
| 2010-09-28 | 616.93 |
| 2010-09-29 | 618.48 |
| 2010-09-30 | 615.73 |
| 2010-10-01 | 612.82 |
| 2010-10-04 | 605.15 |
| 2010-10-05 | 616.41 |
| 2010-10-06 | 613.87 |
| 2010-10-07 | 610.31 |
| 2010-10-08 | 606.99 |
| 2010-10-11 | 613.11 |
| 2010-10-12 | 614.21 |
| 2010-10-13 | 622.26 |
| 2010-10-14 | 625.12 |
| 2010-10-15 | 619.43 |
| 2010-10-18 | 620.87 |
| 2010-10-19 | 613.95 |
| 2010-10-20 | 614.25 |
| 2010-10-21 | 620.13 |
| 2010-10-22 | 620.13 |
| 2010-10-25 | 619.58 |
| 2010-10-26 | 615.71 |
| 2010-10-27 | 614.96 |
| 2010-10-28 | 612.01 |
| 2010-10-29 | 614.06 |
| 2010-11-01 | 617.93 |
| 2010-11-02 | 617.15 |
| 2010-11-03 | 609.60 |
| 2010-11-04 | 621.55 |
| 2010-11-05 | 620.39 |
| 2010-11-08 | 620.79 |
| 2010-11-09 | 624.15 |
| 2010-11-10 | 621.62 |
| 2010-11-11 | 625.99 |
| 2010-11-12 | 618.27 |
| 2010-11-15 | 619.74 |
| 2010-11-16 | 601.17 |
| 2010-11-17 | 604.93 |
| 2010-11-18 | 615.63 |
| 2010-11-19 | 616.61 |
| 2010-11-22 | 613.61 |
| 2010-11-23 | 600.03 |
| 2010-11-24 | 609.74 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 606.15 |
| 2010-11-30 | 609.22 |
| 2010-12-01 | 623.97 |
| 2010-12-02 | 638.29 |
| 2010-12-03 | 638.32 |
| 2010-12-06 | 644.13 |
| 2010-12-07 | 645.30 |
| 2010-12-08 | 646.12 |
| 2010-12-09 | 640.08 |
| 2010-12-10 | 642.63 |
| 2010-12-13 | 645.26 |
| 2010-12-14 | 649.36 |
| 2010-12-15 | 653.20 |
| 2010-12-16 | 655.52 |
| 2010-12-17 | 655.44 |
| 2010-12-20 | 660.01 |
| 2010-12-21 | 671.37 |
| 2010-12-22 | 666.50 |
| 2010-12-23 | 667.66 |
| 2010-12-24 | . |
| 2010-12-27 | 664.15 |
| 2010-12-28 | 664.51 |
| 2010-12-29 | 666.92 |
| 2010-12-30 | 661.03 |
| 2010-12-31 | . |
| 2011-01-03 | 675.28 |
| 2011-01-04 | 671.25 |
| 2011-01-05 | 673.33 |
| 2011-01-06 | 670.80 |
| 2011-01-07 | 680.24 |
| 2011-01-10 | 681.97 |
| 2011-01-11 | 688.52 |
| 2011-01-12 | 691.50 |
| 2011-01-13 | 679.16 |
| 2011-01-14 | 678.18 |
| 2011-01-17 | 674.03 |
| 2011-01-18 | 680.51 |
| 2011-01-19 | 670.85 |
| 2011-01-20 | 652.54 |
| 2011-01-21 | 659.00 |
| 2011-01-24 | 659.61 |
| 2011-01-25 | 657.43 |
| 2011-01-26 | 667.57 |
| 2011-01-27 | 668.72 |
| 2011-01-28 | 663.53 |
| 2011-01-31 | 656.90 |
| 2011-02-01 | 662.82 |
| 2011-02-02 | 655.71 |
| 2011-02-03 | 661.51 |
| 2011-02-04 | 661.22 |
| 2011-02-07 | 666.88 |
| 2011-02-08 | 665.78 |
| 2011-02-09 | 662.35 |
| 2011-02-10 | 655.92 |
| 2011-02-11 | 662.38 |
| 2011-02-14 | 663.48 |
| 2011-02-15 | 662.37 |
| 2011-02-16 | 665.13 |
| 2011-02-17 | 664.29 |
| 2011-02-18 | 662.43 |
| 2011-02-21 | . |
| 2011-02-22 | 651.30 |
| 2011-02-23 | 639.27 |
| 2011-02-24 | 637.62 |
| 2011-02-25 | 640.47 |
| 2011-02-28 | 654.06 |
| 2011-03-01 | 651.32 |
| 2011-03-02 | 640.03 |
| 2011-03-03 | 636.99 |
| 2011-03-04 | 639.47 |
| 2011-03-07 | 644.41 |
| 2011-03-08 | 653.77 |
| 2011-03-09 | 664.03 |
| 2011-03-10 | 656.77 |
| 2011-03-11 | 647.19 |
| 2011-03-14 | 640.03 |
| 2011-03-15 | 618.48 |
| 2011-03-16 | 612.80 |
| 2011-03-17 | 621.65 |
| 2011-03-18 | 633.13 |
| 2011-03-21 | 645.17 |
| 2011-03-22 | 641.60 |
| 2011-03-23 | 646.87 |
| 2011-03-24 | 655.09 |
| 2011-03-25 | 657.18 |
| 2011-03-28 | 663.60 |
| 2011-03-29 | . |
| 2011-03-30 | 674.02 |
| 2011-03-31 | 670.37 |
| 2011-04-01 | 680.12 |
| 2011-04-04 | 680.88 |
| 2011-04-05 | 680.42 |
| 2011-04-06 | 678.33 |
| 2011-04-07 | 672.27 |
| 2011-04-08 | 677.69 |
| 2011-04-11 | 673.09 |
| 2011-04-12 | 657.68 |
| 2011-04-13 | 656.16 |
| 2011-04-14 | 654.20 |
| 2011-04-15 | 652.51 |
| 2011-04-18 | 639.55 |
| 2011-04-19 | 648.48 |
| 2011-04-20 | 666.06 |
| 2011-04-21 | 667.54 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 672.42 |
| 2011-04-27 | 673.05 |
| 2011-04-28 | 674.01 |
| 2011-04-29 | 677.04 |
| 2011-05-02 | 679.87 |
| 2011-05-03 | 672.04 |
| 2011-05-04 | 657.50 |
| 2011-05-05 | 654.10 |
| 2011-05-06 | 666.63 |
| 2011-05-09 | 666.09 |
| 2011-05-10 | 673.65 |
| 2011-05-11 | 673.88 |
| 2011-05-12 | 669.83 |
| 2011-05-13 | 669.00 |
| 2011-05-16 | 672.18 |
| 2011-05-17 | 658.40 |
| 2011-05-18 | 659.70 |
| 2011-05-19 | 666.64 |
| 2011-05-20 | 668.22 |
| 2011-05-23 | 654.60 |
| 2011-05-24 | 648.60 |
| 2011-05-25 | 654.83 |
| 2011-05-26 | 649.21 |
| 2011-05-27 | 656.04 |
| 2011-05-30 | . |
| 2011-05-31 | 659.07 |
| 2011-06-01 | 658.81 |
| 2011-06-02 | . |
| 2011-06-03 | 647.15 |
| 2011-06-06 | . |
| 2011-06-07 | 640.65 |
| 2011-06-08 | 622.44 |
| 2011-06-09 | 628.13 |
| 2011-06-10 | 616.43 |
| 2011-06-13 | 614.43 |
| 2011-06-14 | 619.09 |
| 2011-06-15 | 606.88 |
| 2011-06-16 | 602.26 |
| 2011-06-17 | 604.45 |
| 2011-06-20 | 598.52 |
| 2011-06-21 | 612.89 |
| 2011-06-22 | 606.08 |
| 2011-06-23 | 596.18 |
| 2011-06-24 | 596.34 |
| 2011-06-27 | 601.53 |
| 2011-06-28 | 598.28 |
| 2011-06-29 | 617.96 |
| 2011-06-30 | 631.60 |
| 2011-07-01 | 637.44 |
| 2011-07-04 | . |
| 2011-07-05 | 644.61 |
| 2011-07-06 | 641.34 |
| 2011-07-07 | 647.74 |
| 2011-07-08 | 634.54 |
| 2011-07-11 | 619.27 |
| 2011-07-12 | 618.28 |
| 2011-07-13 | 624.17 |
| 2011-07-14 | 613.41 |
| 2011-07-15 | 606.33 |
| 2011-07-18 | 589.89 |
| 2011-07-19 | 601.89 |
| 2011-07-20 | 619.16 |
| 2011-07-21 | 626.58 |
| 2011-07-22 | 631.45 |
| 2011-07-25 | 628.74 |
| 2011-07-26 | 629.83 |
| 2011-07-27 | 623.04 |
| 2011-07-28 | 624.14 |
| 2011-07-29 | 616.58 |
| 2011-08-01 | 607.58 |
| 2011-08-02 | 592.73 |
| 2011-08-03 | 573.34 |
| 2011-08-04 | 540.46 |
| 2011-08-05 | 535.10 |
| 2011-08-08 | 508.26 |
| 2011-08-09 | 512.38 |
| 2011-08-10 | 501.77 |
| 2011-08-11 | 523.15 |
| 2011-08-12 | 542.55 |
| 2011-08-15 | 552.03 |
| 2011-08-16 | 545.68 |
| 2011-08-17 | 549.37 |
| 2011-08-18 | 518.18 |
| 2011-08-19 | 512.15 |
| 2011-08-22 | 519.77 |
| 2011-08-23 | 523.74 |
| 2011-08-24 | 537.01 |
| 2011-08-25 | 527.52 |
| 2011-08-26 | 525.34 |
| 2011-08-29 | 539.09 |
| 2011-08-30 | 536.70 |
| 2011-08-31 | 548.59 |
| 2011-09-01 | 554.98 |
| 2011-09-02 | 544.87 |
| 2011-09-05 | 520.11 |
| 2011-09-06 | 526.29 |
| 2011-09-07 | 544.53 |
| 2011-09-08 | 546.35 |
| 2011-09-09 | 531.85 |
| 2011-09-12 | 510.24 |
| 2011-09-13 | 511.32 |
| 2011-09-14 | 530.86 |
| 2011-09-15 | 547.55 |
| 2011-09-16 | 545.50 |
| 2011-09-19 | 529.93 |
| 2011-09-20 | 543.68 |
| 2011-09-21 | 535.20 |
| 2011-09-22 | 504.33 |
| 2011-09-23 | 503.19 |
| 2011-09-26 | 505.01 |
| 2011-09-27 | 530.07 |
| 2011-09-28 | 519.74 |
| 2011-09-29 | 525.68 |
| 2011-09-30 | 517.36 |
| 2011-10-03 | 511.69 |
| 2011-10-04 | 492.84 |
| 2011-10-05 | 508.65 |
| 2011-10-06 | 522.93 |
| 2011-10-07 | 524.91 |
| 2011-10-10 | 539.71 |
| 2011-10-11 | 536.11 |
| 2011-10-12 | 545.78 |
| 2011-10-13 | 533.99 |
| 2011-10-14 | 547.13 |
| 2011-10-17 | 544.66 |
| 2011-10-18 | 548.74 |
| 2011-10-19 | 552.74 |
| 2011-10-20 | 552.46 |
| 2011-10-21 | 565.86 |
| 2011-10-24 | 570.13 |
| 2011-10-25 | 562.38 |
| 2011-10-26 | 565.35 |
| 2011-10-27 | 585.09 |
| 2011-10-28 | 583.22 |
| 2011-10-31 | 566.45 |
| 2011-11-01 | 543.26 |
| 2011-11-02 | 548.74 |
| 2011-11-03 | 561.44 |
| 2011-11-04 | 560.38 |
| 2011-11-07 | 559.81 |
| 2011-11-08 | 560.06 |
| 2011-11-09 | 541.88 |
| 2011-11-10 | 536.81 |
| 2011-11-11 | 556.67 |
| 2011-11-14 | 547.55 |
| 2011-11-15 | 542.58 |
| 2011-11-16 | 534.96 |
| 2011-11-17 | 525.19 |
| 2011-11-18 | 522.56 |
| 2011-11-21 | 507.22 |
| 2011-11-22 | 509.48 |
| 2011-11-23 | 496.95 |
| 2011-11-24 | 496.63 |
| 2011-11-25 | 502.12 |
| 2011-11-28 | 520.52 |
| 2011-11-29 | 528.06 |
| 2011-11-30 | 553.60 |
| 2011-12-01 | 549.29 |
| 2011-12-02 | 558.51 |
| 2011-12-05 | 567.65 |
| 2011-12-06 | 561.07 |
| 2011-12-07 | 557.79 |
| 2011-12-08 | 543.56 |
| 2011-12-09 | 546.78 |
| 2011-12-12 | 536.59 |
| 2011-12-13 | 542.79 |
| 2011-12-14 | 532.51 |
| 2011-12-15 | 536.18 |
| 2011-12-16 | 538.52 |
| 2011-12-19 | 539.82 |
| 2011-12-20 | 557.55 |
| 2011-12-21 | 554.39 |
| 2011-12-22 | 560.64 |
| 2011-12-23 | 567.01 |
| 2011-12-26 | . |
| 2011-12-27 | 567.05 |
| 2011-12-28 | 561.73 |
| 2011-12-29 | 565.75 |
| 2011-12-30 | 569.54 |
| 2012-01-02 | 579.81 |
| 2012-01-03 | 591.74 |
| 2012-01-04 | 587.54 |
| 2012-01-05 | 589.62 |
| 2012-01-06 | 591.49 |
| 2012-01-09 | 581.17 |
| 2012-01-10 | 593.04 |
| 2012-01-11 | 594.01 |
| 2012-01-12 | 597.46 |
| 2012-01-13 | 596.06 |
| 2012-01-16 | 602.13 |
| 2012-01-17 | 608.51 |
| 2012-01-18 | 612.14 |
| 2012-01-19 | 617.51 |
| 2012-01-20 | 616.65 |
| 2012-01-23 | 619.05 |
| 2012-01-24 | 616.73 |
| 2012-01-25 | 615.44 |
| 2012-01-26 | 625.61 |
| 2012-01-27 | 622.94 |
| 2012-01-30 | 614.49 |
| 2012-01-31 | 617.38 |
| 2012-02-01 | 633.55 |
| 2012-02-02 | 636.05 |
| 2012-02-03 | 645.76 |
| 2012-02-06 | 643.06 |
| 2012-02-07 | 637.31 |
| 2012-02-08 | 639.96 |
| 2012-02-09 | 632.59 |
| 2012-02-10 | 629.07 |
| 2012-02-13 | 632.48 |
| 2012-02-14 | 631.83 |
| 2012-02-15 | 638.77 |
| 2012-02-16 | 638.96 |
| 2012-02-17 | 641.83 |
| 2012-02-20 | 648.89 |
| 2012-02-21 | 644.80 |
| 2012-02-22 | 643.38 |
| 2012-02-23 | 642.80 |
| 2012-02-24 | 649.82 |
| 2012-02-27 | 642.87 |
| 2012-02-28 | 646.14 |
| 2012-02-29 | 650.79 |
| 2012-03-01 | 651.98 |
| 2012-03-02 | 649.10 |
| 2012-03-05 | 644.20 |
| 2012-03-06 | 617.14 |
| 2012-03-07 | 620.00 |
| 2012-03-08 | 635.13 |
| 2012-03-09 | 634.40 |
| 2012-03-12 | 632.08 |
| 2012-03-13 | 646.65 |
| 2012-03-14 | 645.60 |
| 2012-03-15 | 650.41 |
| 2012-03-16 | 654.37 |
| 2012-03-19 | 656.18 |
| 2012-03-20 | 645.21 |
| 2012-03-21 | 641.21 |
| 2012-03-22 | 629.37 |
| 2012-03-23 | 634.13 |
| 2012-03-26 | 648.44 |
| 2012-03-27 | 646.63 |
| 2012-03-28 | 641.69 |
| 2012-03-29 | 633.76 |
| 2012-03-30 | 646.01 |
| 2012-04-02 | 657.25 |
| 2012-04-03 | 650.34 |
| 2012-04-04 | 627.70 |
| 2012-04-05 | 627.22 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 606.24 |
| 2012-04-11 | 611.41 |
| 2012-04-12 | 623.03 |
| 2012-04-13 | 611.35 |
| 2012-04-16 | 614.73 |
| 2012-04-17 | 628.65 |
| 2012-04-18 | 604.05 |
| 2012-04-19 | 603.17 |
| 2012-04-20 | 596.58 |
| 2012-04-23 | 574.41 |
| 2012-04-24 | 583.43 |
| 2012-04-25 | 588.58 |
| 2012-04-26 | 586.16 |
| 2012-04-27 | 594.32 |
| 2012-04-30 | 595.77 |
| 2012-05-01 | . |
| 2012-05-02 | 588.59 |
| 2012-05-03 | 592.77 |
| 2012-05-04 | 578.42 |
| 2012-05-07 | 577.49 |
| 2012-05-08 | 562.89 |
| 2012-05-09 | 560.85 |
| 2012-05-10 | 562.49 |
| 2012-05-11 | 563.86 |
| 2012-05-14 | 549.87 |
| 2012-05-15 | 547.01 |
| 2012-05-16 | 542.78 |
| 2012-05-17 | . |
| 2012-05-18 | 526.35 |
| 2012-05-21 | 538.93 |
| 2012-05-22 | 554.73 |
| 2012-05-23 | 540.70 |
| 2012-05-24 | 546.52 |
| 2012-05-25 | 550.45 |
| 2012-05-28 | 550.13 |
| 2012-05-29 | 557.01 |
| 2012-05-30 | 552.83 |
| 2012-05-31 | 546.37 |
| 2012-06-01 | 534.34 |
| 2012-06-04 | 532.23 |
| 2012-06-05 | 534.47 |
| 2012-06-06 | 535.25 |
| 2012-06-07 | 552.53 |
| 2012-06-08 | 550.55 |
| 2012-06-11 | 556.41 |
| 2012-06-12 | 560.63 |
| 2012-06-13 | 551.25 |
| 2012-06-14 | 546.80 |
| 2012-06-15 | 552.09 |
| 2012-06-18 | 554.45 |
| 2012-06-19 | 564.04 |
| 2012-06-20 | 569.15 |
| 2012-06-21 | 565.79 |
| 2012-06-22 | 565.94 |
| 2012-06-25 | 553.70 |
| 2012-06-26 | 551.71 |
| 2012-06-27 | 558.20 |
| 2012-06-28 | 554.97 |
| 2012-06-29 | 580.00 |
| 2012-07-02 | 587.77 |
| 2012-07-03 | 596.55 |
| 2012-07-04 | 601.38 |
| 2012-07-05 | 602.07 |
| 2012-07-06 | 593.97 |
| 2012-07-09 | 593.86 |
| 2012-07-10 | 602.35 |
| 2012-07-11 | 598.32 |
| 2012-07-12 | 592.80 |
| 2012-07-13 | 599.13 |
| 2012-07-16 | 599.70 |
| 2012-07-17 | 600.65 |
| 2012-07-18 | 606.81 |
| 2012-07-19 | 615.08 |
| 2012-07-20 | 606.90 |
| 2012-07-23 | 597.49 |
| 2012-07-24 | 601.68 |
| 2012-07-25 | 604.51 |
| 2012-07-26 | 618.44 |
| 2012-07-27 | 620.22 |
| 2012-07-30 | 636.26 |
| 2012-07-31 | 628.35 |
| 2012-08-01 | 628.09 |
| 2012-08-02 | 623.35 |
| 2012-08-03 | 635.02 |
| 2012-08-06 | 635.09 |
| 2012-08-07 | 634.56 |
| 2012-08-08 | 639.39 |
| 2012-08-09 | 643.34 |
| 2012-08-10 | 644.41 |
| 2012-08-13 | 638.27 |
| 2012-08-14 | 637.81 |
| 2012-08-15 | 632.84 |
| 2012-08-16 | 629.28 |
| 2012-08-17 | 637.73 |
| 2012-08-20 | 633.62 |
| 2012-08-21 | 631.37 |
| 2012-08-22 | 621.44 |
| 2012-08-23 | 617.21 |
| 2012-08-24 | 619.02 |
| 2012-08-27 | 621.10 |
| 2012-08-28 | 610.26 |
| 2012-08-29 | 607.70 |
| 2012-08-30 | 604.30 |
| 2012-08-31 | 607.97 |
| 2012-09-03 | 604.66 |
| 2012-09-04 | 596.95 |
| 2012-09-05 | 595.36 |
| 2012-09-06 | 598.92 |
| 2012-09-07 | 612.61 |
| 2012-09-10 | 611.07 |
| 2012-09-11 | 612.72 |
| 2012-09-12 | 618.04 |
| 2012-09-13 | 615.91 |
| 2012-09-14 | 628.25 |
| 2012-09-17 | 624.32 |
| 2012-09-18 | 621.85 |
| 2012-09-19 | 630.09 |
| 2012-09-20 | 627.59 |
| 2012-09-21 | 629.32 |
| 2012-09-24 | 631.48 |
| 2012-09-25 | 634.98 |
| 2012-09-26 | 621.97 |
| 2012-09-27 | 630.12 |
| 2012-09-28 | 621.91 |
| 2012-10-01 | 627.80 |
| 2012-10-02 | 621.90 |
| 2012-10-03 | 617.27 |
| 2012-10-04 | 621.35 |
| 2012-10-05 | 630.64 |
| 2012-10-08 | 622.73 |
| 2012-10-09 | 617.98 |
| 2012-10-10 | 611.92 |
| 2012-10-11 | 612.64 |
| 2012-10-12 | 610.57 |
| 2012-10-15 | 617.58 |
| 2012-10-16 | 620.58 |
| 2012-10-17 | 621.46 |
| 2012-10-18 | 622.61 |
| 2012-10-19 | 614.82 |
| 2012-10-22 | 612.52 |
| 2012-10-23 | 600.61 |
| 2012-10-24 | 601.49 |
| 2012-10-25 | 605.58 |
| 2012-10-26 | 608.42 |
| 2012-10-29 | 608.69 |
| 2012-10-30 | 612.75 |
| 2012-10-31 | 611.63 |
| 2012-11-01 | 615.87 |
| 2012-11-02 | 620.22 |
| 2012-11-05 | 619.37 |
| 2012-11-06 | 623.99 |
| 2012-11-07 | 617.26 |
| 2012-11-08 | 616.63 |
| 2012-11-09 | 611.76 |
| 2012-11-12 | 611.23 |
| 2012-11-13 | 605.07 |
| 2012-11-14 | 602.83 |
| 2012-11-15 | 598.46 |
| 2012-11-16 | 594.00 |
| 2012-11-19 | 606.09 |
| 2012-11-20 | 608.02 |
| 2012-11-21 | 610.52 |
| 2012-11-22 | 619.44 |
| 2012-11-23 | 628.42 |
| 2012-11-26 | 630.48 |
| 2012-11-27 | 629.39 |
| 2012-11-28 | 628.83 |
| 2012-11-29 | 636.73 |
| 2012-11-30 | 636.24 |
| 2012-12-03 | 637.24 |
| 2012-12-04 | 642.87 |
| 2012-12-05 | 647.21 |
| 2012-12-06 | 651.62 |
| 2012-12-07 | 652.89 |
| 2012-12-10 | 658.69 |
| 2012-12-11 | 666.31 |
| 2012-12-12 | 667.31 |
| 2012-12-13 | 655.41 |
| 2012-12-14 | 657.04 |
| 2012-12-17 | 659.40 |
| 2012-12-18 | 663.51 |
| 2012-12-19 | 669.13 |
| 2012-12-20 | 675.87 |
| 2012-12-21 | 677.70 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 682.45 |
| 2012-12-28 | 684.72 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 701.80 |
| 2013-01-03 | 702.70 |
| 2013-01-04 | 705.49 |
| 2013-01-07 | 700.90 |
| 2013-01-08 | 694.36 |
| 2013-01-09 | 698.51 |
| 2013-01-10 | 696.51 |
| 2013-01-11 | 696.33 |
| 2013-01-14 | 701.05 |
| 2013-01-15 | 695.08 |
| 2013-01-16 | 696.23 |
| 2013-01-17 | 698.98 |
| 2013-01-18 | 699.99 |
| 2013-01-21 | 700.67 |
| 2013-01-22 | 697.94 |
| 2013-01-23 | 695.98 |
| 2013-01-24 | 701.06 |
| 2013-01-25 | 704.29 |
| 2013-01-28 | 709.76 |
| 2013-01-29 | 714.35 |
| 2013-01-30 | 716.75 |
| 2013-01-31 | 713.04 |
| 2013-02-01 | 721.64 |
| 2013-02-04 | 715.04 |
| 2013-02-05 | 719.47 |
| 2013-02-06 | 720.31 |
| 2013-02-07 | 715.38 |
| 2013-02-08 | 721.24 |
| 2013-02-11 | 727.31 |
| 2013-02-12 | 730.76 |
| 2013-02-13 | 746.73 |
| 2013-02-14 | 743.27 |
| 2013-02-15 | 749.00 |
| 2013-02-18 | 748.11 |
| 2013-02-19 | 755.52 |
| 2013-02-20 | 759.40 |
| 2013-02-21 | 741.18 |
| 2013-02-22 | 748.95 |
| 2013-02-25 | 746.78 |
| 2013-02-26 | 737.92 |
| 2013-02-27 | 746.19 |
| 2013-02-28 | 752.02 |
| 2013-03-01 | 753.23 |
| 2013-03-04 | 754.29 |
| 2013-03-05 | 763.48 |
| 2013-03-06 | 754.40 |
| 2013-03-07 | 762.18 |
| 2013-03-08 | 767.28 |
| 2013-03-11 | 767.33 |
| 2013-03-12 | 767.22 |
| 2013-03-13 | 762.42 |
| 2013-03-14 | 768.66 |
| 2013-03-15 | 771.28 |
| 2013-03-18 | 766.77 |
| 2013-03-19 | 757.96 |
| 2013-03-20 | 757.47 |
| 2013-03-21 | 753.53 |
| 2013-03-22 | 755.37 |
| 2013-03-25 | 756.14 |
| 2013-03-26 | 762.48 |
| 2013-03-27 | 761.02 |
| 2013-03-28 | 767.63 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 787.65 |
| 2013-04-03 | 779.26 |
| 2013-04-04 | 766.39 |
| 2013-04-05 | 760.38 |
| 2013-04-08 | 761.22 |
| 2013-04-09 | 767.18 |
| 2013-04-10 | 779.25 |
| 2013-04-11 | 788.50 |
| 2013-04-12 | 785.09 |
| 2013-04-15 | 782.95 |
| 2013-04-16 | 761.72 |
| 2013-04-17 | 741.90 |
| 2013-04-18 | 739.63 |
| 2013-04-19 | 729.62 |
| 2013-04-22 | 732.30 |
| 2013-04-23 | 733.17 |
| 2013-04-24 | 741.08 |
| 2013-04-25 | 760.95 |
| 2013-04-26 | 765.61 |
| 2013-04-29 | 769.26 |
| 2013-04-30 | 777.45 |
| 2013-05-01 | . |
| 2013-05-02 | 776.10 |
| 2013-05-03 | 780.01 |
| 2013-05-06 | 784.85 |
| 2013-05-07 | 787.76 |
| 2013-05-08 | 788.21 |
| 2013-05-09 | . |
| 2013-05-10 | 793.66 |
| 2013-05-13 | 786.10 |
| 2013-05-14 | 781.41 |
| 2013-05-15 | 788.17 |
| 2013-05-16 | 794.51 |
| 2013-05-17 | 797.64 |
| 2013-05-20 | 798.35 |
| 2013-05-21 | 800.75 |
| 2013-05-22 | 803.34 |
| 2013-05-23 | 779.74 |
| 2013-05-24 | 777.48 |
| 2013-05-27 | 783.90 |
| 2013-05-28 | 788.68 |
| 2013-05-29 | 775.06 |
| 2013-05-30 | 777.49 |
| 2013-05-31 | 765.81 |
| 2013-06-03 | 767.59 |
| 2013-06-04 | 768.32 |
| 2013-06-05 | 749.04 |
| 2013-06-06 | 747.86 |
| 2013-06-07 | 753.33 |
| 2013-06-10 | 751.12 |
| 2013-06-11 | 738.75 |
| 2013-06-12 | 745.00 |
| 2013-06-13 | 740.78 |
| 2013-06-14 | 746.95 |
| 2013-06-17 | 752.46 |
| 2013-06-18 | 753.98 |
| 2013-06-19 | 755.86 |
| 2013-06-20 | 723.34 |
| 2013-06-21 | 716.05 |
| 2013-06-24 | 685.72 |
| 2013-06-25 | 702.47 |
| 2013-06-26 | 718.72 |
| 2013-06-27 | 722.42 |
| 2013-06-28 | 720.34 |
| 2013-07-01 | 736.11 |
| 2013-07-02 | 734.60 |
| 2013-07-03 | 737.72 |
| 2013-07-04 | 760.01 |
| 2013-07-05 | 745.06 |
| 2013-07-08 | 760.19 |
| 2013-07-09 | 772.18 |
| 2013-07-10 | 779.12 |
| 2013-07-11 | 787.29 |
| 2013-07-12 | 790.54 |
| 2013-07-15 | 787.02 |
| 2013-07-16 | 794.97 |
| 2013-07-17 | 796.20 |
| 2013-07-18 | 782.86 |
| 2013-07-19 | 794.21 |
| 2013-07-22 | 791.93 |
| 2013-07-23 | 796.59 |
| 2013-07-24 | 792.76 |
| 2013-07-25 | 788.44 |
| 2013-07-26 | 785.51 |
| 2013-07-29 | 784.92 |
| 2013-07-30 | 783.13 |
| 2013-07-31 | 783.94 |
| 2013-08-01 | 787.44 |
| 2013-08-02 | 784.27 |
| 2013-08-05 | 787.43 |
| 2013-08-06 | 785.92 |
| 2013-08-07 | 782.91 |
| 2013-08-08 | 790.39 |
| 2013-08-09 | 793.68 |
| 2013-08-12 | 790.94 |
| 2013-08-13 | 791.74 |
| 2013-08-14 | 800.76 |
| 2013-08-15 | 785.67 |
| 2013-08-16 | 790.05 |
| 2013-08-19 | 789.31 |
| 2013-08-20 | 785.78 |
| 2013-08-21 | 767.09 |
| 2013-08-22 | 779.83 |
| 2013-08-23 | 784.13 |
| 2013-08-26 | 782.36 |
| 2013-08-27 | 772.76 |
| 2013-08-28 | 769.44 |
| 2013-08-29 | 769.47 |
| 2013-08-30 | 763.02 |
| 2013-09-02 | 780.97 |
| 2013-09-03 | 787.83 |
| 2013-09-04 | 793.76 |
| 2013-09-05 | 795.16 |
| 2013-09-06 | 798.29 |
| 2013-09-09 | 799.93 |
| 2013-09-10 | 812.92 |
| 2013-09-11 | 816.27 |
| 2013-09-12 | 815.15 |
| 2013-09-13 | 810.60 |
| 2013-09-16 | 819.13 |
| 2013-09-17 | 817.13 |
| 2013-09-18 | 819.25 |
| 2013-09-19 | 832.01 |
| 2013-09-20 | 822.23 |
| 2013-09-23 | 816.60 |
| 2013-09-24 | 816.69 |
| 2013-09-25 | 805.86 |
| 2013-09-26 | 803.36 |
| 2013-09-27 | 798.48 |
| 2013-09-30 | 792.48 |
| 2013-10-01 | 803.11 |
| 2013-10-02 | 794.91 |
| 2013-10-03 | 798.83 |
| 2013-10-04 | 791.70 |
| 2013-10-07 | 785.97 |
| 2013-10-08 | 783.04 |
| 2013-10-09 | 777.36 |
| 2013-10-10 | 784.46 |
| 2013-10-11 | 794.45 |
| 2013-10-14 | 792.24 |
| 2013-10-15 | 800.66 |
| 2013-10-16 | 801.28 |
| 2013-10-17 | 806.64 |
| 2013-10-18 | 814.69 |
| 2013-10-21 | 826.80 |
| 2013-10-22 | 826.73 |
| 2013-10-23 | 824.40 |
| 2013-10-24 | 829.61 |
| 2013-10-25 | 832.67 |
| 2013-10-28 | 824.18 |
| 2013-10-29 | 820.78 |
| 2013-10-30 | 823.71 |
| 2013-10-31 | 815.52 |
| 2013-11-01 | 814.26 |
| 2013-11-04 | 818.53 |
| 2013-11-05 | 813.34 |
| 2013-11-06 | 816.56 |
| 2013-11-07 | 822.94 |
| 2013-11-08 | 811.12 |
| 2013-11-11 | 815.50 |
| 2013-11-12 | 800.55 |
| 2013-11-13 | 790.40 |
| 2013-11-14 | 796.83 |
| 2013-11-15 | 797.00 |
| 2013-11-18 | 808.93 |
| 2013-11-19 | 804.17 |
| 2013-11-20 | 806.48 |
| 2013-11-21 | 802.19 |
| 2013-11-22 | 810.12 |
| 2013-11-25 | 813.40 |
| 2013-11-26 | 812.79 |
| 2013-11-27 | 822.17 |
| 2013-11-28 | 825.51 |
| 2013-11-29 | 825.52 |
| 2013-12-02 | 825.65 |
| 2013-12-03 | 811.77 |
| 2013-12-04 | 811.81 |
| 2013-12-05 | 804.99 |
| 2013-12-06 | 806.23 |
| 2013-12-09 | 808.72 |
| 2013-12-10 | 805.98 |
| 2013-12-11 | 801.20 |
| 2013-12-12 | 793.89 |
| 2013-12-13 | 795.51 |
| 2013-12-16 | 807.83 |
| 2013-12-17 | 811.66 |
| 2013-12-18 | 818.43 |
| 2013-12-19 | 830.79 |
| 2013-12-20 | 841.71 |
| 2013-12-23 | 853.51 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 858.44 |
| 2013-12-30 | 864.88 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 864.30 |
| 2014-01-03 | 866.14 |
| 2014-01-06 | 863.00 |
| 2014-01-07 | 862.19 |
| 2014-01-08 | 857.07 |
| 2014-01-09 | 862.05 |
| 2014-01-10 | 871.08 |
| 2014-01-13 | 875.03 |
| 2014-01-14 | 873.51 |
| 2014-01-15 | 882.52 |
| 2014-01-16 | 884.17 |
| 2014-01-17 | 890.23 |
| 2014-01-20 | 878.11 |
| 2014-01-21 | 877.67 |
| 2014-01-22 | 878.96 |
| 2014-01-23 | 868.89 |
| 2014-01-24 | 854.66 |
| 2014-01-27 | 847.42 |
| 2014-01-28 | 855.25 |
| 2014-01-29 | 848.32 |
| 2014-01-30 | 842.82 |
| 2014-01-31 | 845.54 |
| 2014-02-03 | 832.42 |
| 2014-02-04 | 836.98 |
| 2014-02-05 | 840.37 |
| 2014-02-06 | 851.43 |
| 2014-02-07 | 850.50 |
| 2014-02-10 | 852.93 |
| 2014-02-11 | 866.83 |
#2014-02-12| 869.81
#2014-02-13| 864.37
#2014-02-14| 852.93
#2014-02-17| 860.14
#2014-02-18| 850.30
#2014-02-19| 851.91
#2014-02-20| 841.93
#2014-02-21| 847.52
#2014-02-24| 864.90
#2014-02-25| 862.90
#2014-02-26| 863.23
#2014-02-27| 859.39
#2014-02-28| 871.82
#2014-03-03| 842.10
#2014-03-04| 861.51
#2014-03-05| 861.44
#2014-03-06| 866.91
#2014-03-07| 865.40
#2014-03-10| 867.66
#2014-03-11| 872.84
#2014-03-12| 863.46
#2014-03-13| 858.36
#2014-03-14| 850.89
#2014-03-17| 866.99
#2014-03-18| 868.39
#2014-03-19| 871.36
#2014-03-20| 866.32
#2014-03-21| 868.47
#2014-03-24| 856.62
#2014-03-25| 867.39
#2014-03-26| 868.12
#2014-03-27| 866.52
#2014-03-28| 862.45
#2014-03-31| 875.14
#2014-04-01| 885.77
#2014-04-02| 883.08
#2014-04-03| 874.99
#2014-04-04| 877.52
#2014-04-07| 865.81
#2014-04-08| 866.33
#2014-04-09| 881.33
#2014-04-10| 875.85
#2014-04-11| 855.06
#2014-04-14| 854.59
#2014-04-15| 847.48
#2014-04-16| 852.14
#2014-04-17| 857.23
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 876.53
#2014-04-23| 871.71
#2014-04-24| 883.63
#2014-04-25| 884.33
#2014-04-28| 894.13
#2014-04-29| 897.25
#2014-04-30| 899.68
#2014-05-01| .
#2014-05-02| 903.08
#2014-05-05| 898.59
#2014-05-06| 900.88
#2014-05-07| 883.98
#2014-05-08| 892.83
#2014-05-09| 904.32
#2014-05-12| 916.11
#2014-05-13| 925.55
#2014-05-14| 928.12
#2014-05-15| 927.06
#2014-05-16| 926.18
#2014-05-19| 930.02
#2014-05-20| 931.18
#2014-05-21| 935.62
#2014-05-22| 942.12
#2014-05-23| 941.95
#2014-05-26| 949.02
#2014-05-27| 946.20
#2014-05-28| 949.92
#2014-05-29| .
#2014-05-30| 947.11
#2014-06-02| 946.69
#2014-06-03| 942.54
#2014-06-04| 942.99
#2014-06-05| 934.60
#2014-06-06| 940.59
#2014-06-09| 946.67
#2014-06-10| 948.28
#2014-06-11| 946.91
#2014-06-12| 947.68
#2014-06-13| 945.62
#2014-06-16| 938.17
#2014-06-17| 935.11
#2014-06-18| 928.21
#2014-06-19| 923.63
#2014-06-20| 920.88
#2014-06-23| 929.32
#2014-06-24| 917.92
#2014-06-25| 907.86
#2014-06-26| 913.26
#2014-06-27| 917.14
#2014-06-30| 926.70
#2014-07-01| 927.64
#2014-07-02| 933.09
#2014-07-03| 943.92
#2014-07-04| 932.33
#2014-07-07| 926.53
#2014-07-08| 915.90
#2014-07-09| 917.12
#2014-07-10| 902.22
#2014-07-11| 896.97
#2014-07-14| 914.63
#2014-07-15| 910.17
#2014-07-16| 919.94
#2014-07-17| 913.80
#2014-07-18| 924.59
#2014-07-21| 916.92
#2014-07-22| 930.90
#2014-07-23| 933.68
#2014-07-24| 931.52
#2014-07-25| 933.64
#2014-07-28| 931.75
#2014-07-29| 935.78
#2014-07-30| 931.71
#2014-07-31| 915.75
#2014-08-01| 903.96
#2014-08-04| 903.13
#2014-08-05| 910.16
#2014-08-06| 885.73
#2014-08-07| 876.06
#2014-08-08| 867.92
#2014-08-11| 885.91
#2014-08-12| 881.37
#2014-08-13| 887.80
#2014-08-14| 888.03
#2014-08-15| 887.44
#2014-08-18| 898.77
#2014-08-19| 904.57
#2014-08-20| 907.53
#2014-08-21| 918.47
#2014-08-22| 918.27
#2014-08-25| 929.51
#2014-08-26| 937.19
#2014-08-27| 939.09
#2014-08-28| 925.83
#2014-08-29| 931.99
#2014-09-01| 933.69
#2014-09-02| 933.61
#2014-09-03| 932.75
#2014-09-04| 933.97
#2014-09-05| 916.93
#2014-09-08| 917.27
#2014-09-09| 907.16
#2014-09-10| 909.52
#2014-09-11| 903.60
#2014-09-12| 903.08
#2014-09-15| 901.17
#2014-09-16| 893.19
#2014-09-17| 897.54
#2014-09-18| 910.86
#2014-09-19| 911.86
#2014-09-22| 912.13
#2014-09-23| 903.47
#2014-09-24| 904.52
#2014-09-25| 893.42
#2014-09-26| 892.29
#2014-09-29| 893.59
#2014-09-30| 912.87
#2014-10-01| 892.15
#2014-10-02| 864.22
#2014-10-03| 874.95
#2014-10-06| 870.56
#2014-10-07| 844.63
#2014-10-08| 843.22
#2014-10-09| 835.38
#2014-10-10| 821.87
#2014-10-13| 818.96
#2014-10-14| 820.45
#2014-10-15| 791.18
#2014-10-16| 786.91
#2014-10-17| 810.14
#2014-10-20| 805.49
#2014-10-21| 824.00
#2014-10-22| 836.29
#2014-10-23| 853.72
#2014-10-24| 851.22
#2014-10-27| 849.25
#2014-10-28| 859.55
#2014-10-29| 868.29
#2014-10-30| 869.92
#2014-10-31| 884.11
#2014-11-03| 879.92
#2014-11-04| 877.94
#2014-11-05| 893.27
#2014-11-06| 898.93
#2014-11-07| 896.40
#2014-11-10| 906.25
#2014-11-11| 910.36
#2014-11-12| 898.84
#2014-11-13| 904.00
#2014-11-14| 902.38
#2014-11-17| 897.62
#2014-11-18| 909.63
#2014-11-19| 904.80
#2014-11-20| .
#2014-11-21| 910.40
#2014-11-24| 917.55
#2014-11-25| 922.57
#2014-11-26| 928.74
#2014-11-27| 927.69
#2014-11-28| 920.62
#2014-12-01| 917.91
#2014-12-02| 913.30
#2014-12-03| 925.72
#2014-12-04| 906.91
#2014-12-05| .
#2014-12-08| 922.06
#2014-12-09| 909.09
#2014-12-10| 905.68
#2014-12-11| 901.73
#2014-12-12| 875.21
#2014-12-15| 861.88
#2014-12-16| 857.22
#2014-12-17| 863.37
#2014-12-18| 897.55
#2014-12-19| 902.97
#2014-12-22| 903.84
#2014-12-23| 911.75
#2014-12-24| 907.18
#2014-12-25| 907.18
#2014-12-26| 905.03
#2014-12-29| 909.56
#2014-12-30| 909.11
#2014-12-31| 904.62
#2015-01-01| 904.62
#2015-01-02| 904.94
#2015-01-05| 901.64
#2015-01-06| 902.16
#2015-01-07| 875.15
#2015-01-08| 892.30
#2015-01-09| 883.01
#2015-01-12| 879.66
#2015-01-13| 891.92
#2015-01-14| 873.64
#2015-01-15| 891.57
#2015-01-16| 897.19
#2015-01-19| 897.13
#2015-01-20| 898.20
#2015-01-21| 905.06
#2015-01-22| 939.16
#2015-01-23| 953.48
#2015-01-26| 968.07
#2015-01-27| 953.62
#2015-01-28| 962.01
#2015-01-29| 958.80
#2015-01-30| 966.99
#2015-02-02| 963.31
#2015-02-03| 970.21
#2015-02-04| 966.08
#2015-02-05| 978.15
#2015-02-06| 984.69
#2015-02-09| 980.38
#2015-02-10| 995.40
#2015-02-11| 983.13
#2015-02-12| 990.48
#2015-02-13|1007.40
#2015-02-16|1012.73
#2015-02-17|1010.43
#2015-02-18|1014.91
#2015-02-19|1019.86
#2015-02-20|1026.37
#2015-02-23|1032.64
#2015-02-24|1038.14
#2015-02-25|1048.92
#2015-02-26|1055.96
#2015-02-27|1060.06
#2015-03-02|1060.96
#2015-03-03|1054.26
#2015-03-04|1047.30
#2015-03-05|1068.22
#2015-03-06|1062.04
#2015-03-09|1052.12
#2015-03-10|1037.06
#2015-03-11|1053.81
#2015-03-12|1050.76
#2015-03-13|1058.52
#2015-03-16|1069.07
#2015-03-17|1054.81
#2015-03-18|1060.57
#2015-03-19|1080.48
#2015-03-20|1079.87
#2015-03-23|1087.68
#2015-03-24|1090.41
#2015-03-25|1083.06
#2015-03-26|1066.42
#2015-03-27|1067.38
#2015-03-30|1088.15
#2015-03-31|1087.87
#2015-04-01|1084.02
#2015-04-02|1083.32
#2015-04-03|1082.83
#2015-04-06|1084.89
#2015-04-07|1103.08
#2015-04-08|1102.53
#2015-04-09|1109.74
#2015-04-10|1116.01
#2015-04-13|1115.05
#2015-04-14|1112.29
#2015-04-15|1128.43
#2015-04-16|1131.90
#2015-04-17|1091.41
#2015-04-20|1101.23
#2015-04-21|1121.59
#2015-04-22|1105.15
#2015-04-23|1108.07
#2015-04-24|1108.91
#2015-04-27|1130.29
#2015-04-28|1110.09
#2015-04-29|1091.54
#2015-04-30|1091.21
#2015-05-01|1086.53
#2015-05-04|1099.37
#2015-05-05|1064.95
#2015-05-06|1060.06
#2015-05-07|1056.42
#2015-05-08|1078.70
#2015-05-11|1082.17
#2015-05-12|1055.73
#2015-05-13|1053.90
#2015-05-14|1048.66
#2015-05-15|1053.95
#2015-05-18|1065.46
#2015-05-19|1079.05
#2015-05-20|1082.36
#2015-05-21|1089.53
#2015-05-22|1097.77
#2015-05-25|1098.40
#2015-05-26|1090.06
#2015-05-27|1102.25
#2015-05-28|1099.01
#2015-05-29|1080.39
#2015-06-01|1078.33
#2015-06-02|1065.52
#2015-06-03|1071.72
#2015-06-04|1066.63
#2015-06-05|1042.34
#2015-06-08|1033.86
#2015-06-09|1034.42
#2015-06-10|1054.48
#2015-06-11|1063.40
#2015-06-12|1054.70
#2015-06-15|1028.52
#2015-06-16|1039.18
#2015-06-17|1024.73
#2015-06-18|1018.00
#2015-06-19|1020.89
#2015-06-22|1042.43
#2015-06-23|1061.00
#2015-06-24|1053.82
#2015-06-25|1058.67
#2015-06-26|1064.55
#2015-06-29|1037.25
#2015-06-30|1026.15
#2015-07-01|1047.30
#2015-07-02|1032.29
#2015-07-03|1027.11
#2015-07-06|1012.25
#2015-07-07| 999.31
#2015-07-08|1007.04
#2015-07-09|1033.49
#2015-07-10|1059.56
#2015-07-13|1078.97
#2015-07-14|1073.89
#2015-07-15|1072.21
#2015-07-16|1095.16
#2015-07-17|1099.72
#2015-07-20|1115.39
#2015-07-21|1110.02
#2015-07-22|1094.12
#2015-07-23|1089.12
#2015-07-24|1084.26
#2015-07-27|1057.22
#2015-07-28|1058.42
#2015-07-29|1066.74
#2015-07-30|1074.20
#2015-07-31|1072.07
#2015-08-03|1076.74
#2015-08-04|1074.61
#2015-08-05|1086.62
#2015-08-06|1067.18
#2015-08-07|1049.50
#2015-08-10|1077.52
#2015-08-11|1069.83
#2015-08-12|1038.51
#2015-08-13|1066.65
#2015-08-14|1066.10
#2015-08-17|1067.40
#2015-08-18|1065.37
#2015-08-19|1037.74
#2015-08-20|1016.03
#2015-08-21| 987.57
#2015-08-24| 936.82
#2015-08-25| 964.96
#2015-08-26| 954.73
#2015-08-27| 987.40
#2015-08-28| 996.49
#2015-08-31| 995.86
#2015-09-01| 975.77
#2015-09-02| 986.08
#2015-09-03|1023.54
#2015-09-04| 991.42
#2015-09-07| 995.22
#2015-09-08|1010.40
#2015-09-09|1027.96
#2015-09-10|1014.19
#2015-09-11|1013.24
#2015-09-14|1000.99
#2015-09-15| 999.73
#2015-09-16|1016.99
#2015-09-17|1019.63
#2015-09-18|1000.56
#2015-09-21|1006.22
#2015-09-22| 981.93
#2015-09-23| 981.23
#2015-09-24| 954.16
#2015-09-25| 978.36
#2015-09-28| 954.58
#2015-09-29| 959.97
#2015-09-30| 982.62
#2015-10-01| 985.55
#2015-10-02| 988.75
#2015-10-05|1025.13
#2015-10-06|1038.00
#2015-10-07|1031.13
#2015-10-08|1036.26
#2015-10-09|1039.05
#2015-10-12|1042.03
#2015-10-13|1033.53
#2015-10-14|1021.70
#2015-10-15|1028.04
#2015-10-16|1035.07
#2015-10-19|1029.28
#2015-10-20|1030.16
#2015-10-21|1021.36
#2015-10-22|1037.20
#2015-10-23|1069.81
#2015-10-26|1068.52
#2015-10-27|1061.03
#2015-10-28|1077.98
#2015-10-29|1071.54
#2015-10-30|1077.50
#2015-11-02|1064.81
#2015-11-03|1065.06
#2015-11-04|1070.31
#2015-11-05|1068.07
#2015-11-06|1068.90
#2015-11-09|1070.14
#2015-11-10|1066.14
#2015-11-11|1075.22
#2015-11-12|1066.01
#2015-11-13|1052.08
#2015-11-16|1059.02
#2015-11-17|1082.93
#2015-11-18|1082.67
#2015-11-19|1085.81
#2015-11-20|1095.74
#2015-11-23|1091.54
#2015-11-24|1076.58
#2015-11-25|1085.45
#2015-11-26|1092.24
#2015-11-27|1095.47
#2015-11-30|1108.67
#2015-12-01|1107.06
#2015-12-02|1121.50
#2015-12-03|1094.19
#2015-12-04|1083.05
#2015-12-07|1088.87
#2015-12-08|1058.68
#2015-12-09|1056.97
#2015-12-10|1044.39
#2015-12-11|1016.25
#2015-12-14|1006.51
#2015-12-15|1035.69
#2015-12-16|1028.51
#2015-12-17|1046.18
#2015-12-18|1039.86
#2015-12-21|1031.35
#2015-12-22|1029.31
#2015-12-23|1058.60
#2015-12-24|1059.36
#2015-12-25|1059.36
#2015-12-28|1056.09
#2015-12-29|1070.58
#2015-12-30|1061.46
#2015-12-31|1065.50
#2016-01-01|1065.50
#2016-01-04|1032.00
#2016-01-05|1019.74
#2016-01-06|1017.52
#2016-01-07| 992.17
#2016-01-08| 983.35
#2016-01-11| 980.46
#2016-01-12| 995.33
#2016-01-13|1003.03
#2016-01-14| 975.82
#2016-01-15| 944.86
#2016-01-18| 942.70
#2016-01-19| 959.72
#2016-01-20| 922.47
#2016-01-21| 938.37
#2016-01-22| 970.60
#2016-01-25| 964.39
#2016-01-26| 969.70
#2016-01-27| 973.28
#2016-01-28| 957.76
#2016-01-29| 984.05
#2016-02-01| 973.28
#2016-02-02| 954.79
#2016-02-03| 943.75
#2016-02-04| 941.34
#2016-02-05| 929.90
#2016-02-08| 888.22
#2016-02-09| 883.97
#2016-02-10| 904.49
#2016-02-11| 869.90
#2016-02-12| 891.52
#2016-02-15| 923.43
#2016-02-16| 918.90
#2016-02-17| 948.13
#2016-02-18| 953.25
#2016-02-19| 948.34
#2016-02-22| 970.69
#2016-02-23| 959.94
#2016-02-24| 940.27
#2016-02-25| 951.63
#2016-02-26| 966.69
#2016-02-29| 964.41
#2016-03-01| 977.38
#2016-03-02| 975.20
#2016-03-03| 977.99
#2016-03-04| 991.36
#2016-03-07| 988.73
#2016-03-08| 977.31
#2016-03-09| 991.33
#2016-03-10| 978.46
#2016-03-11|1001.69
#2016-03-14|1016.62
#2016-03-15|1010.20
#2016-03-16|1008.49
#2016-03-17|1004.81
#2016-03-18|1017.39
#2016-03-21|1018.27
#2016-03-22|1024.69
#2016-03-23|1022.96
#2016-03-24|1011.60
#2016-03-25|1011.60
#2016-03-28|1010.70
#2016-03-29|1009.19
#2016-03-30|1032.42
#2016-03-31|1025.67
#2016-04-01|1021.91
#2016-04-04|1021.14
#2016-04-05| 999.68
#2016-04-06|1010.46
#2016-04-07| 995.92
#2016-04-08|1014.81
#2016-04-11|1020.40
#2016-04-12|1031.78
#2016-04-13|1051.52
#2016-04-14|1055.33
#2016-04-15|1032.92
#2016-04-18|1031.41
#2016-04-19|1054.79
#2016-04-20|1068.75
#2016-04-21|1066.46
#2016-04-22|1059.66
#2016-04-25|1057.99
#2016-04-26|1061.02
#2016-04-27|1055.62
#2016-04-28|1049.94
#2016-04-29|1029.45
#2016-05-02|1026.79
#2016-05-03|1011.34
#2016-05-04|1005.95
#2016-05-05|1009.27
#2016-05-06| 999.66
#2016-05-09|1012.12
#2016-05-10|1003.25
#2016-05-11| 987.68
#2016-05-12| 981.23
#2016-05-13| 989.41
#2016-05-16| 995.23
#2016-05-17| 992.79
#2016-05-18| 994.50
#2016-05-19| 979.95
#2016-05-20| 990.23
#2016-05-23| 990.16
#2016-05-24|1007.80
#2016-05-25|1020.46
#2016-05-26|1021.03
#2016-05-27|1022.30
#2016-05-30|1020.59
#2016-05-31|1011.96
#2016-06-01|1004.72
#2016-06-02|1002.41
#2016-06-03| 993.80
#2016-06-06| 997.52
#2016-06-07|1007.40
#2016-06-08|1004.40
#2016-06-09| 997.00
#2016-06-10| 963.27
#2016-06-13| 949.76
#2016-06-14| 926.47
#2016-06-15| 933.95
#2016-06-16| 918.41
#2016-06-17| 931.27
#2016-06-20| 966.57
#2016-06-21| 975.11
#2016-06-22| 977.29
#2016-06-23| 996.42
#2016-06-24| 983.95
#2016-06-27| 907.53
#2016-06-28| 927.30
#2016-06-29| 954.08
#2016-06-30| 969.35
#2016-07-01| 984.22
#2016-07-04| 974.85
#2016-07-05| 952.93
#2016-07-06| 936.18
#2016-07-07| 947.95
#2016-07-08| 954.56
#2016-07-11| 968.47
#2016-07-12| 979.03
#2016-07-13| 979.64
#2016-07-14| 986.77
#2016-07-15| 991.48
#2016-07-18| 985.21
#2016-07-19| 997.53
#2016-07-20|1019.75
#2016-07-21|1015.99
#2016-07-22|1010.65
#2016-07-25|1015.17
#2016-07-26|1012.47
#2016-07-27|1015.60
#2016-07-28|1002.14
#2016-07-29|1012.87
#2016-08-01| 999.04
#2016-08-02| 985.88
#2016-08-03| 981.06
#2016-08-04| 992.52
#2016-08-05|1006.14
#2016-08-08|1002.06
#2016-08-09|1019.63
#2016-08-10|1018.53
#2016-08-11|1026.88
#2016-08-12|1026.23
#2016-08-15|1023.78
#2016-08-16|1015.24
#2016-08-17|1005.75
#2016-08-18|1010.70
#2016-08-19|1005.95
#2016-08-22|1004.06
#2016-08-23|1016.62
#2016-08-24|1016.80
#2016-08-25|1009.96
#2016-08-26|1018.00
#2016-08-29|1022.56
#2016-08-30|1022.79
#2016-08-31|1020.46
#2016-09-01|1013.99
#2016-09-02|1023.41
#2016-09-05|1032.82
#2016-09-06|1033.70
#2016-09-07|1043.07
#2016-09-08|1040.08
#2016-09-09|1027.80
#2016-09-12|1014.20
#2016-09-13|1007.52
#2016-09-14|1008.29
#2016-09-15|1017.44
#2016-09-16|1019.75
#2016-09-19|1035.79
#2016-09-20|1040.57
#2016-09-21|1038.87
#2016-09-22|1065.45
#2016-09-23|1068.26
#2016-09-26|1053.47
#2016-09-27|1047.45
#2016-09-28|1054.96
#2016-09-29|1062.42
#2016-09-30|1068.20
#2016-10-03|1072.90
#2016-10-04|1088.22
#2016-10-05|1077.18
#2016-10-06|1079.55
#2016-10-07|1067.41
#2016-10-10|1082.62
#2016-10-11|1069.30
#2016-10-12|1062.56
#2016-10-13|1050.87
#2016-10-14|1063.35
#2016-10-17|1060.04
#2016-10-18|1069.57
#2016-10-19|1073.90
#2016-10-20|1075.67
#2016-10-21|1080.70
#2016-10-24|1084.72
#2016-10-25|1082.78
#2016-10-26|1073.94
#2016-10-27|1058.75
#2016-10-28|1056.74
#2016-10-31|1051.79
#2016-11-01|1045.44
#2016-11-02|1032.00
#2016-11-03|1028.34
#2016-11-04|1009.26
#2016-11-07|1021.59
#2016-11-08|1026.69
#2016-11-09|1023.71
#2016-11-10|1020.29
#2016-11-11|1015.60
#2016-11-14|1019.91
#2016-11-15|1024.61
#2016-11-16|1016.21
#2016-11-17|1024.02
#2016-11-18|1031.66
#2016-11-21|1026.67
#2016-11-22|1032.12
#2016-11-23|1033.94
#2016-11-24|1037.70
#2016-11-25|1041.54
#2016-11-28|1036.12
#2016-11-29|1034.42
#2016-11-30|1035.68
#2016-12-01|1035.51
#2016-12-02|1028.45
#2016-12-05|1041.14
#2016-12-06|1046.62
#2016-12-07|1060.23
#2016-12-08|1071.06
#2016-12-09|1090.66
#2016-12-12|1088.23
#2016-12-13|1099.84
#2016-12-14|1091.86
#2016-12-15|1101.08
#2016-12-16|1101.92
#2016-12-19|1105.20
#2016-12-20|1110.91
#2016-12-21|1106.55
#2016-12-22|1105.97
#2016-12-23|1111.30
#2016-12-26|1111.30
#2016-12-27|1111.91
#2016-12-28|1115.72
#2016-12-29|1114.18
#2016-12-30|1113.38
#2017-01-02|1120.07
#2017-01-03|1129.34
#2017-01-04|1126.00
#2017-01-05|1117.47
#2017-01-06|1116.39
#2017-01-09|1115.76
#2017-01-10|1109.00
#2017-01-11|1115.66
#2017-01-12|1110.02
#2017-01-13|1123.76
#2017-01-16|1113.68
#2017-01-17|1103.18
#2017-01-18|1111.15
#2017-01-19|1116.05
#2017-01-20|1128.34
#2017-01-23|1123.22
#2017-01-24|1135.35
#2017-01-25|1150.79
#2017-01-26|1159.77
#2017-01-27|1156.07
#2017-01-30|1148.44
#2017-01-31|1141.57
#2017-02-01|1153.10
#2017-02-02|1160.29
#2017-02-03|1164.58
#2017-02-06|1159.03
#2017-02-07|1164.97
#2017-02-08|1170.52
#2017-02-09|1162.69
#2017-02-10|1157.09
#2017-02-13|1166.85
#2017-02-14|1172.86
#2017-02-15|1176.22
#2017-02-16|1174.15
#2017-02-17|1175.77
#2017-02-20|1175.93
#2017-02-21|1191.47
#2017-02-22|1188.84
#2017-02-23|1195.54
#2017-02-24|1179.01
#2017-02-27|1165.28
#2017-02-28|1166.76
#2017-03-01|1187.21
#2017-03-02|1180.14
#2017-03-03|1175.25
#2017-03-06|1170.82
#2017-03-07|1174.04
#2017-03-08|1174.36
#2017-03-09|1172.39
#2017-03-10|1177.65
#2017-03-13|1189.88
#2017-03-14|1187.96
#2017-03-15|1196.55
#2017-03-16|1206.98
#2017-03-17|1211.54
#2017-03-20|1210.96
#2017-03-21|1199.09
#2017-03-22|1186.08
#2017-03-23|1193.67
#2017-03-24|1184.89
#2017-03-27|1181.47
#2017-03-28|1186.69
#2017-03-29|1199.25
#2017-03-30|1201.43
#2017-03-31|1214.57
#2017-04-03|1209.20
#2017-04-04|1207.52
#2017-04-05|1217.65
#2017-04-06|1218.19
#2017-04-07|1219.94
#2017-04-10|1226.70
#2017-04-11|1222.10
#2017-04-12|1230.95
#2017-04-13|1227.92
#2017-04-14|1227.92
#2017-04-17|1229.15
#2017-04-18|1224.52
#2017-04-19|1222.96
#2017-04-20|1225.45
#2017-04-21|1219.69
#2017-04-24|1252.22
#2017-04-25|1269.89
#2017-04-26|1278.73
#2017-04-27|1262.58
#2017-04-28|1261.61
#2017-05-01|1260.96
#2017-05-02|1276.10
#2017-05-03|1274.66
#2017-05-04|1264.85
#2017-05-05|1275.42
#2017-05-08|1280.19
#2017-05-09|1294.90
#2017-05-10|1287.50
#2017-05-11|1284.17
#2017-05-12|1284.88
#2017-05-15|1290.75
#2017-05-16|1281.75
#2017-05-17|1260.45
#2017-05-18|1235.99
#2017-05-19|1235.89
#2017-05-22|1229.85
#2017-05-23|1242.41
#2017-05-24|1249.57
#2017-05-25|1250.70
#2017-05-26|1247.94
#2017-05-29|1245.41
#2017-05-30|1245.10
#2017-05-31|1251.97
#2017-06-01|1256.25
#2017-06-02|1265.27
#2017-06-05|1264.91
#2017-06-06|1259.97
#2017-06-07|1256.01
#2017-06-08|1257.37
#2017-06-09|1273.08
#2017-06-12|1258.32
#2017-06-13|1275.03
#2017-06-14|1278.23
#2017-06-15|1267.70
#2017-06-16|1287.70
#2017-06-19|1301.51
#2017-06-20|1301.89
#2017-06-21|1292.55
#2017-06-22|1298.73
#2017-06-23|1296.72
#2017-06-26|1296.91
#2017-06-27|1287.27
#2017-06-28|1284.63
#2017-06-29|1263.84
#2017-06-30|1273.38
#2017-07-03|1283.83
#2017-07-04|1275.92
#2017-07-05|1282.36
#2017-07-06|1269.92
#2017-07-07|1269.81
#2017-07-10|1276.28
#2017-07-11|1267.74
#2017-07-12|1287.79
#2017-07-13|1296.72
#2017-07-14|1297.24
#2017-07-17|1295.00
#2017-07-18|1262.08
#2017-07-19|1274.55
#2017-07-20|1260.30
#2017-07-21|1244.44
#2017-07-24|1237.28
#2017-07-25|1238.12
#2017-07-26|1244.96
#2017-07-27|1233.14
#2017-07-28|1226.26
#2017-07-31|1222.08
#2017-08-01|1236.43
#2017-08-02|1231.14
#2017-08-03|1225.97
#2017-08-04|1235.85
#2017-08-07|1236.05
#2017-08-08|1238.07
#2017-08-09|1228.51
#2017-08-10|1218.04
#2017-08-11|1199.42
#2017-08-14|1218.09
#2017-08-15|1217.85
#2017-08-16|1223.51
#2017-08-17|1208.97
#2017-08-18|1198.46
#2017-08-21|1195.69
#2017-08-22|1203.89
#2017-08-23|1199.60
#2017-08-24|1193.44
#2017-08-25|1195.66
#2017-08-28|1188.48
#2017-08-29|1173.44
#2017-08-30|1180.52
#2017-08-31|1196.92
#2017-09-01|1204.81
#2017-09-04|1198.43
#2017-09-05|1195.24
#2017-09-06|1183.74
#2017-09-07|1182.19
#2017-09-08|1181.24
#2017-09-11|1195.92
#2017-09-12|1214.20
#2017-09-13|1215.14
#2017-09-14|1223.57
#2017-09-15|1220.38
#2017-09-18|1233.53
#2017-09-19|1233.81
#2017-09-20|1233.03
#2017-09-21|1241.51
#2017-09-22|1241.98
#2017-09-25|1247.69
#2017-09-26|1243.56
#2017-09-27|1249.41
#2017-09-28|1257.85
#2017-09-29|1267.97
#2017-10-02|1279.53
#2017-10-03|1299.47
#2017-10-04|1300.42
#2017-10-05|1312.94
#2017-10-06|1308.59
#2017-10-09|1312.99
#2017-10-10|1309.89
#2017-10-11|1307.92
#2017-10-12|1304.13
#2017-10-13|1307.50
#2017-10-16|1307.32
#2017-10-17|1296.04
#2017-10-18|1296.76
#2017-10-19|1288.28
#2017-10-20|1307.09
#2017-10-23|1304.19
#2017-10-24|1294.96
#2017-10-25|1283.54
#2017-10-26|1300.50
#2017-10-27|1309.13
#2017-10-30|1293.58
#2017-10-31|1296.35
#2017-11-01|1298.40
#2017-11-02|1295.38
#2017-11-03|1300.03
#2017-11-06|1307.14
#2017-11-07|1293.23
#2017-11-08|1290.12
#2017-11-09|1272.30
#2017-11-10|1274.29
#2017-11-13|1259.29
#2017-11-14|1239.60
#2017-11-15|1233.41
#2017-11-16|1254.16
#2017-11-17|1239.01
#2017-11-20|1245.03
#2017-11-21|1264.92
#2017-11-22|1247.23
#2017-11-23|1252.56
#2017-11-24|1243.71
#2017-11-27|1234.68
#2017-11-28|1241.43
#2017-11-29|1234.76
#2017-11-30|1225.50
#2017-12-01|1209.30
#2017-12-04|1230.03
#2017-12-05|1223.62
#2017-12-06|1219.73
#2017-12-07|1218.55
#2017-12-08|1223.52
#2017-12-11|1230.39
#2017-12-12|1249.77
#2017-12-13|1242.94
#2017-12-14|1236.72
#2017-12-15|1226.65
#2017-12-18|1244.70
#2017-12-19|1232.44
#2017-12-20|1220.36
#2017-12-21|1226.64
#2017-12-22|1227.82
#2017-12-25|1227.82
#2017-12-26|1225.40
#2017-12-27|1229.60
#2017-12-28|1225.39
#2017-12-29|1227.26
#2018-01-01|1227.26
#2018-01-02|1221.55
#2018-01-03|1238.39
#2018-01-04|1257.73
#2018-01-05|1271.72
#2018-01-08|1280.22
#2018-01-09|1279.30
#2018-01-10|1274.43
#2018-01-11|1275.16
#2018-01-12|1263.64
#2018-01-15|1264.56
#2018-01-16|1262.57
#2018-01-17|1269.67
#2018-01-18|1267.44
#2018-01-19|1274.58
#2018-01-22|1277.16
#2018-01-23|1286.40
#2018-01-24|1291.72
#2018-01-25|1265.48
#2018-01-26|1269.59
#2018-01-29|1277.10
#2018-01-30|1263.32
#2018-01-31|1251.48
#2018-02-01|1264.54
#2018-02-02|1239.85
#2018-02-05|1192.45
#2018-02-06|1169.09
#2018-02-07|1204.38
#2018-02-08|1172.90
#2018-02-09|1153.11
#2018-02-12|1177.26
#2018-02-13|1171.96
#2018-02-14|1186.55
#2018-02-15|1183.54
#2018-02-16|1200.85
#2018-02-19|1192.70
#2018-02-20|1198.19
#2018-02-21|1204.00
#2018-02-22|1195.24
#2018-02-23|1197.33
#2018-02-26|1210.88
#2018-02-27|1210.53
#2018-02-28|1209.60
#2018-03-01|1187.61
#2018-03-02|1158.68
#2018-03-05|1168.75
#2018-03-06|1179.50
#2018-03-07|1181.74
#2018-03-08|1195.60
#2018-03-09|1199.61
#2018-03-12|1202.35
#2018-03-13|1193.61
#2018-03-14|1203.23
#2018-03-15|1221.83
#2018-03-16|1221.33
#2018-03-19|1197.66
#2018-03-20|1201.32
#2018-03-21|1193.71
#2018-03-22|1166.21
#2018-03-23|1152.92
#2018-03-26|1145.77
#2018-03-27|1161.57
#2018-03-28|1156.77
#2018-03-29|1163.41
#2018-03-30|1163.41
#2018-04-02|1161.79
#2018-04-03|1161.18
#2018-04-04|1141.25
#2018-04-05|1170.19
#2018-04-06|1161.13
#2018-04-09|1158.69
#2018-04-10|1176.32
#2018-04-11|1154.51
#2018-04-12|1155.47
#2018-04-13|1151.45
#2018-04-16|1143.98
#2018-04-17|1161.38
#2018-04-18|1157.33
#2018-04-19|1167.53
#2018-04-20|1175.33
#2018-04-23|1178.26
#2018-04-24|1174.56
#2018-04-25|1138.43
#2018-04-26|1149.06
#2018-04-27|1149.84
#2018-04-30|1139.14
#2018-05-01|1133.83
#2018-05-02|1134.55
#2018-05-03|1127.54
#2018-05-04|1143.15
#2018-05-07|1165.08
#2018-05-08|1178.93
#2018-05-09|1178.43
#2018-05-10|1180.82
#2018-05-11|1174.17
#2018-05-14|1156.52
#2018-05-15|1158.21
#2018-05-16|1163.07
#2018-05-17|1172.21
#2018-05-18|1176.06
#2018-05-21|1191.07
#2018-05-22|1188.41
#2018-05-23|1157.89
#2018-05-24|1150.69
#2018-05-25|1156.71
#2018-05-28|1158.12
#2018-05-29|1133.91
#2018-05-30|1136.98
#2018-05-31|1125.80
#2018-06-01|1143.24
#2018-06-04|1149.53
#2018-06-05|1138.92
#2018-06-06|1134.75
#2018-06-07|1136.81
#2018-06-08|1131.04
#2018-06-11|1145.76
#2018-06-12|1148.16
#2018-06-13|1147.04
#2018-06-14|1169.25
#2018-06-15|1157.69
#2018-06-18|1144.82
#2018-06-19|1130.07
#2018-06-20|1134.93
#2018-06-21|1114.09
#2018-06-22|1119.81
#2018-06-25|1100.38
#2018-06-26|1102.42
#2018-06-27|1112.84
#2018-06-28|1092.91
#2018-06-29|1109.02
#2018-07-02|1098.12
#2018-07-03|1111.53
#2018-07-04|1108.73
#2018-07-05|1116.14
#2018-07-06|1116.93
#2018-07-09|1132.12
#2018-07-10|1142.06
#2018-07-11|1124.74
#2018-07-12|1126.14
#2018-07-13|1108.78
#2018-07-16|1118.14
#2018-07-17|1125.28
#2018-07-18|1133.93
#2018-07-19|1126.26
#2018-07-20|1128.95
#2018-07-23|1122.47
#2018-07-24|1153.37
#2018-07-25|1142.32
#2018-07-26|1153.11
#2018-07-27|1161.85
#2018-07-30|1165.98
#2018-07-31|1164.67
#2018-08-01|1170.13
#2018-08-02|1150.49
#2018-08-03|1157.63
#2018-08-06|1161.47
#2018-08-07|1175.36
#2018-08-08|1173.56
#2018-08-09|1181.38
#2018-08-10|1172.11
#2018-08-13|1165.92
#2018-08-14|1165.27
#2018-08-15|1147.23
#2018-08-16|1152.25
#2018-08-17|1160.18
#2018-08-20|1164.73
#2018-08-21|1166.59
#2018-08-22|1177.30
#2018-08-23|1179.19
#2018-08-24|1178.51
#2018-08-27|1188.92
#2018-08-28|1182.38
#2018-08-29|1176.63
#2018-08-30|1184.57
#2018-08-31|1173.75
#2018-09-03|1177.32
#2018-09-04|1175.75
#2018-09-05|1152.87
#2018-09-06|1147.87
#2018-09-07|1150.37
#2018-09-10|1153.54
#2018-09-11|1152.04
#2018-09-12|1168.27
#2018-09-13|1170.54
#2018-09-14|1180.59
#2018-09-17|1186.47
#2018-09-18|1173.43
#2018-09-19|1186.29
#2018-09-20|1202.84
#2018-09-21|1208.54
#2018-09-24|1197.66
#2018-09-25|1207.88
#2018-09-26|1205.50
#2018-09-27|1219.38
#2018-09-28|1207.98
#2018-10-01|1207.71
#2018-10-02|1202.60
#2018-10-03|1225.15
#2018-10-04|1203.94
#2018-10-05|1184.79
#2018-10-08|1169.30
#2018-10-09|1171.35
#2018-10-10|1153.10
#2018-10-11|1132.18
#2018-10-12|1132.71
#2018-10-15|1125.81
#2018-10-16|1149.27
#2018-10-17|1144.17
#2018-10-18|1146.17
#2018-10-19|1146.79
#2018-10-22|1137.76
#2018-10-23|1117.95
#2018-10-24|1120.80
#2018-10-25|1132.56
#2018-10-26|1122.53
#2018-10-29|1123.50
#2018-10-30|1129.52
#2018-10-31|1163.94
#2018-11-01|1144.89
#2018-11-02|1158.87
#2018-11-05|1139.30
#2018-11-06|1134.51
#2018-11-07|1142.76
#2018-11-08|1145.82
#2018-11-09|1138.80
#2018-11-12|1135.77
#2018-11-13|1133.53
#2018-11-14|1127.79
#2018-11-15|1113.61
#2018-11-16|1117.60
#2018-11-19|1099.94
#2018-11-20|1071.36
#2018-11-21|1078.09
#2018-11-22|1065.54
#2018-11-23|1068.17
#2018-11-26|1093.68
#2018-11-27|1094.91
#2018-11-28|1106.24
#2018-11-29|1113.31
#2018-11-30|1111.29
#2018-12-03|1128.20
#2018-12-04|1121.51
#2018-12-05|1106.15
#2018-12-06|1067.54
#2018-12-07|1075.63
#2018-12-10|1047.22
#2018-12-11|1070.51
#2018-12-12|1089.77
#2018-12-13|1090.51
#2018-12-14|1086.10
#2018-12-17|1067.04
#2018-12-18|1055.12
#2018-12-19|1058.09
#2018-12-20|1047.92
#2018-12-21|1035.87
#2018-12-24|1031.66
#2018-12-25|1031.66
#2018-12-26|1026.42
#2018-12-27|1011.17
#2018-12-28|1033.00
#2018-12-31|1045.66
#2019-01-01|1045.66
#2019-01-02|1035.96
#2019-01-03|1026.53
#2019-01-04|1067.45
#2019-01-07|1073.22
#2019-01-08|1088.35
#2019-01-09|1096.72
#2019-01-10|1112.20
#2019-01-11|1107.64
#2019-01-14|1102.28
#2019-01-15|1109.34
#2019-01-16|1111.49
#2019-01-17|1118.55
#2019-01-18|1143.44
#2019-01-21|1137.02
#2019-01-22|1136.55
#2019-01-23|1127.33
#2019-01-24|1130.58
#2019-01-25|1129.95
#2019-01-28|1110.54
#2019-01-29|1120.27
#2019-01-30|1137.10
#2019-01-31|1131.03
#2019-02-01|1134.91
#2019-02-04|1136.07
#2019-02-05|1150.81
#2019-02-06|1143.76
#2019-02-07|1126.23
#2019-02-08|1111.56
#2019-02-11|1123.99
#2019-02-12|1131.05
#2019-02-13|1137.81
#2019-02-14|1120.69
#2019-02-15|1144.97
#2019-02-18|1149.17
#2019-02-19|1145.87
#2019-02-20|1155.16
#2019-02-21|1155.48
#2019-02-22|1164.62
#2019-02-25|1163.13
#2019-02-26|1164.04
#2019-02-27|1157.91
#2019-02-28|1171.20
#2019-03-01|1176.05
#2019-03-04|1171.66
#2019-03-05|1172.78
#2019-03-06|1169.83
#2019-03-07|1158.19
#2019-03-08|1149.38
#2019-03-11|1161.06
#2019-03-12|1168.17
#2019-03-13|1173.02
#2019-03-14|1184.99
#2019-03-15|1194.30
#2019-03-18|1196.78
#2019-03-19|1209.91
#2019-03-20|1203.06
#2019-03-21|1192.31
#2019-03-22|1166.74
#2019-03-25|1166.04
#2019-03-26|1174.30
#2019-03-27|1173.12
#2019-03-28|1169.56
#2019-03-29|1187.28
#2019-04-01|1203.91
#2019-04-02|1203.45
#2019-04-03|1225.31
#2019-04-04|1214.58
#2019-04-05|1217.60
#2019-04-08|1215.50
#2019-04-09|1205.74
#2019-04-10|1207.07
#2019-04-11|1207.70
#2019-04-12|1208.99
#2019-04-15|1212.55
#2019-04-16|1225.84
#2019-04-17|1226.99
#2019-04-18|1223.09
#2019-04-19|1223.09
#2019-04-22|1221.70
#2019-04-23|1215.31
#2019-04-24|1220.61
#2019-04-25|1221.71
#2019-04-26|1219.16
#2019-04-29|1211.36
#2019-04-30|1204.27
#2019-05-01|1200.16
#2019-05-02|1187.64
#2019-05-03|1197.92
#2019-05-06|1176.65
#2019-05-07|1171.91
#2019-05-08|1177.06
#2019-05-09|1145.62
#2019-05-10|1154.75
#2019-05-13|1135.90
#2019-05-14|1152.26
#2019-05-15|1157.74
#2019-05-16|1174.99
#2019-05-17|1166.14
#2019-05-20|1152.31
#2019-05-21|1158.46
#2019-05-22|1157.71
#2019-05-23|1134.80
#2019-05-24|1147.47
#2019-05-27|1139.75
#2019-05-28|1133.06
#2019-05-29|1122.17
#2019-05-30|1127.39
#2019-05-31|1110.15
#2019-06-03|1121.80
#2019-06-04|1135.74
#2019-06-05|1135.41
#2019-06-06|1133.46
#2019-06-07|1146.26
#2019-06-10|1156.39
#2019-06-11|1160.05
#2019-06-12|1156.26
#2019-06-13|1147.94
#2019-06-14|1151.20
#2019-06-17|1147.48
#2019-06-18|1161.17
#2019-06-19|1162.53
#2019-06-20|1174.03
#2019-06-21|1174.77
#2019-06-24|1171.13
#2019-06-25|1175.33
#2019-06-26|1169.35
#2019-06-27|1165.56
#2019-06-28|1167.69
#2019-07-01|1181.02
#2019-07-02|1189.15
#2019-07-03|1201.18
#2019-07-04|1204.91
#2019-07-05|1188.91
#2019-07-08|1198.81
#2019-07-09|1194.31
#2019-07-10|1192.93
#2019-07-11|1191.55
#2019-07-12|1190.20
#2019-07-15|1196.73
#2019-07-16|1195.82
#2019-07-17|1191.26
#2019-07-18|1179.92
#2019-07-19|1181.62
#2019-07-22|1170.28
#2019-07-23|1184.66
#2019-07-24|1190.97
#2019-07-25|1181.65
#2019-07-26|1179.46
#2019-07-29|1183.35
#2019-07-30|1165.16
#2019-07-31|1163.63
#2019-08-01|1180.41
#2019-08-02|1150.92
#2019-08-05|1115.28
#2019-08-06|1117.31
#2019-08-07|1115.08
#2019-08-08|1136.72
#2019-08-09|1133.84
#2019-08-12|1129.34
#2019-08-13|1136.74
#2019-08-14|1110.84
#2019-08-15|1108.73
#2019-08-16|1122.92
#2019-08-19|1135.78
#2019-08-20|1135.83
#2019-08-21|1158.36
#2019-08-22|1150.57
#2019-08-23|1148.86
#2019-08-26|1138.44
#2019-08-27|1146.23
#2019-08-28|1137.63
#2019-08-29|1148.76
#2019-08-30|1169.18
#2019-09-02|1175.82
#2019-09-03|1174.48
#2019-09-04|1186.89
#2019-09-05|1195.50
#2019-09-06|1204.92
#2019-09-09|1190.81
#2019-09-10|1179.70
#2019-09-11|1193.77
#2019-09-12|1196.98
#2019-09-13|1203.77
#2019-09-16|1191.57
#2019-09-17|1184.95
#2019-09-18|1192.34
#2019-09-19|1198.90
#2019-09-20|1197.32
#2019-09-23|1178.13
#2019-09-24|1187.09
#2019-09-25|1174.07
#2019-09-26|1185.74
#2019-09-27|1185.44
#2019-09-30|1190.67
#2019-10-01|1177.23
#2019-10-02|1142.22
#2019-10-03|1133.84
#2019-10-04|1146.92
#2019-10-07|1149.01
#2019-10-08|1144.80
#2019-10-09|1146.98
#2019-10-10|1151.48
#2019-10-11|1162.62
#2019-10-14|1162.05
#2019-10-15|1172.87
#2019-10-16|1169.02
#2019-10-17|1183.52
#2019-10-18|1185.24
#2019-10-21|1199.68
#2019-10-22|1199.95
#2019-10-23|1197.05
#2019-10-24|1209.11
#2019-10-25|1204.31
#2019-10-28|1207.36
#2019-10-29|1202.63
#2019-10-30|1212.26
#2019-10-31|1207.25
#2019-11-01|1218.61
#2019-11-04|1235.89
#2019-11-05|1236.32
#2019-11-06|1243.79
#2019-11-07|1242.96
#2019-11-08|1241.34
#2019-11-11|1232.39
#2019-11-12|1245.65
#2019-11-13|1245.76
#2019-11-14|1249.44
#2019-11-15|1261.67
#2019-11-18|1258.20
#2019-11-19|1258.65
#2019-11-20|1261.70
#2019-11-21|1247.82
#2019-11-22|1259.66
#2019-11-25|1268.70
#2019-11-26|1280.50
#2019-11-27|1285.63
#2019-11-28|1283.96
#2019-11-29|1285.56
#2019-12-02|1271.41
#2019-12-03|1262.93
#2019-12-04|1282.26
#2019-12-05|1286.47
#2019-12-06|1307.40
#2019-12-09|1308.90
#2019-12-10|1306.70
#2019-12-11|1316.76
#2019-12-12|1319.18
#2019-12-13|1317.72
#2019-12-16|1341.20
#2019-12-17|1334.69
#2019-12-18|1333.37
#2019-12-19|1332.59
#2019-12-20|1357.92
#2019-12-23|1354.04
#2019-12-24|1355.92
#2019-12-25|1355.92
#2019-12-26|1355.39
#2019-12-27|1358.28
#2019-12-30|1344.83
#2019-12-31|1336.95
#2020-01-01|1336.95
#2020-01-02|1368.52
#2020-01-03|1354.07
#2020-01-06|1347.92
#2020-01-07|1352.49
#2020-01-08|1344.95
#2020-01-09|1348.12
#2020-01-10|1340.42
#2020-01-13|1342.71
#2020-01-14|1345.87
#2020-01-15|1340.28
#2020-01-16|1352.75
#2020-01-17|1367.62
#2020-01-20|1366.57
#2020-01-21|1366.73
#2020-01-22|1366.16
#2020-01-23|1354.72
#2020-01-24|1376.80
#2020-01-27|1340.46
#2020-01-28|1356.43
#2020-01-29|1363.66
#2020-01-30|1343.82
#2020-01-31|1330.26
#2020-02-03|1327.68
#2020-02-04|1372.29
#2020-02-05|1401.78
#2020-02-06|1379.53
#2020-02-07|1362.16
#2020-02-10|1371.43
#2020-02-11|1398.06
#2020-02-12|1399.20
#2020-02-13|1400.43
#2020-02-14|1406.51
#2020-02-17|1411.26
#2020-02-18|1397.64
#2020-02-19|1413.68
#2020-02-20|1402.98
#2020-02-21|1397.27
#2020-02-24|1329.43
#2020-02-25|1299.25
#2020-02-26|1296.00
#2020-02-27|1239.68
#2020-02-28|1194.64
#2020-03-02|1205.68
#2020-03-03|1246.15
#2020-03-04|1252.94
#2020-03-05|1245.98
#2020-03-06|1202.27
#2020-03-09|1113.73
#2020-03-10|1107.70
#2020-03-11|1103.17
#2020-03-12| 952.15
#2020-03-13| 987.86
#2020-03-16| 927.55
#2020-03-17| 951.60
#2020-03-18| 907.53
#2020-03-19| 941.80
#2020-03-20| 935.67
#2020-03-23| 876.32
#2020-03-24| 953.96
#2020-03-25| 984.02
#2020-03-26|1014.74
#2020-03-27| 982.28
#2020-03-30|1012.43
#2020-03-31|1044.19
#2020-04-01|1025.93
#2020-04-02|1017.37
#2020-04-03|1010.33
#2020-04-06|1057.83
#2020-04-07|1102.24
#2020-04-08|1110.11
#2020-04-09|1102.46
#2020-04-10|1102.46
#2020-04-13|1100.51
#2020-04-14|1127.26
#2020-04-15|1097.46
#2020-04-16|1089.55
#2020-04-17|1126.64
#2020-04-20|1123.17
#2020-04-21|1096.28
#2020-04-22|1105.40
#2020-04-23|1129.05
#2020-04-24|1109.47
#2020-04-27|1127.71
#2020-04-28|1157.04
#2020-04-29|1180.70
#2020-04-30|1165.99
#2020-05-01|1155.61
#2020-05-04|1106.00
#2020-05-05|1128.32
#2020-05-06|1123.51
#2020-05-07|1152.12
#2020-05-08|1175.23
#2020-05-11|1159.72
#2020-05-12|1175.72
#2020-05-13|1157.11
#2020-05-14|1120.84
#2020-05-15|1135.80
#2020-05-18|1185.49
#2020-05-19|1201.98
#2020-05-20|1200.87
#2020-05-21|1198.89
#2020-05-22|1198.12
#2020-05-25|1221.01
#2020-05-26|1235.41
#2020-05-27|1226.74
#2020-05-28|1252.98
#2020-05-29|1267.26
#2020-06-01|1284.82
#2020-06-02|1304.53
#2020-06-03|1330.80
#2020-06-04|1335.37
#2020-06-05|1363.84
#2020-06-08|1341.60
#2020-06-09|1331.90
#2020-06-10|1308.99
#2020-06-11|1242.55
#2020-06-12|1233.84
#2020-06-15|1243.49
#2020-06-16|1280.85
#2020-06-17|1298.83
#2020-06-18|1284.45
#2020-06-19|1280.45
#2020-06-22|1259.05
#2020-06-23|1277.13
#2020-06-24|1250.25
#2020-06-25|1261.84
#2020-06-26|1262.20
#2020-06-29|1271.00
#2020-06-30|1271.88
#2020-07-01|1278.54
#2020-07-02|1299.73
#2020-07-03|1293.56
#2020-07-06|1315.62
#2020-07-07|1318.73
#2020-07-08|1321.73
#2020-07-09|1312.29
#2020-07-10|1326.46
#2020-07-13|1355.01
#2020-07-14|1349.12
#2020-07-15|1387.64
#2020-07-16|1382.30
#2020-07-17|1406.10
#2020-07-20|1435.29
#2020-07-21|1437.06
#2020-07-22|1447.16
#2020-07-23|1453.54
#2020-07-24|1416.74
#2020-07-27|1429.99
#2020-07-28|1421.53
#2020-07-29|1426.18
#2020-07-30|1394.05
#2020-07-31|1402.25
#2020-08-03|1451.67
#2020-08-04|1434.51
#2020-08-05|1453.00
#2020-08-06|1451.54
#2020-08-07|1459.30
#2020-08-10|1454.03
#2020-08-11|1464.47
#2020-08-12|1482.99
#2020-08-13|1478.33
#2020-08-14|1455.16
#2020-08-17|1474.09
#2020-08-18|1468.85
#2020-08-19|1485.79
#2020-08-20|1473.52
#2020-08-21|1470.34
#2020-08-24|1490.13
#2020-08-25|1486.21
#2020-08-26|1519.34
#2020-08-27|1509.28
#2020-08-28|1494.82
#2020-08-31|1495.54
#2020-09-01|1501.50
#2020-09-02|1512.69
#2020-09-03|1483.42
#2020-09-04|1466.44
#2020-09-07|1495.24
#2020-09-08|1468.24
#2020-09-09|1509.72
#2020-09-10|1490.25
#2020-09-11|1495.57
#2020-09-14|1492.16
#2020-09-15|1503.99
#2020-09-16|1533.38
#2020-09-17|1512.32
#2020-09-18|1536.05
#2020-09-21|1484.86
#2020-09-22|1490.13
#2020-09-23|1490.59
#2020-09-24|1470.25
#2020-09-25|1499.89
#2020-09-28|1539.25
#2020-09-29|1551.78
#2020-09-30|1556.15
#2020-10-01|1549.23
#2020-10-02|1546.57
#2020-10-05|1547.84
#2020-10-06|1523.25
#2020-10-07|1532.96
#2020-10-08|1533.31
#2020-10-09|1546.74
#2020-10-12|1564.70
#2020-10-13|1556.68
#2020-10-14|1551.24
#2020-10-15|1519.72
#2020-10-16|1556.09
#2020-10-19|1558.68
#2020-10-20|1560.38
#2020-10-21|1535.46
#2020-10-22|1565.93
#2020-10-23|1549.79
#2020-10-26|1518.69
#2020-10-27|1522.33
#2020-10-28|1473.86
#2020-10-29|1478.12
#2020-10-30|1497.51
#2020-11-02|1511.10
#2020-11-03|1546.65
#2020-11-04|1603.10
#2020-11-05|1639.16
#2020-11-06|1639.63
#2020-11-09|1672.12
#2020-11-10|1641.43
#2020-11-11|1658.60
#2020-11-12|1648.77
#2020-11-13|1636.73
#2020-11-16|1644.56
#2020-11-17|1637.90
#2020-11-18|1655.93
#2020-11-19|1648.66
#2020-11-20|1665.85
#2020-11-23|1639.51
#2020-11-24|1640.79
#2020-11-25|1641.25
#2020-11-26|1653.96
#2020-11-27|1665.44
#2020-11-30|1668.46
#2020-12-01|1642.34
#2020-12-02|1644.91
#2020-12-03|1637.96
#2020-12-04|1605.94
#2020-12-07|1612.86
#2020-12-08|1607.11
#2020-12-09|1603.75
#2020-12-10|1604.30
#2020-12-11|1606.06
#2020-12-14|1624.35
#2020-12-15|1630.48
#2020-12-16|1632.05
#2020-12-17|1674.24
#2020-12-18|1674.09
#2020-12-21|1645.73
#2020-12-22|1652.60
#2020-12-23|1662.07
#2020-12-24|1667.41
#2020-12-25|1667.41
#2020-12-28|1690.00
#2020-12-29|1720.30
#2020-12-30|1706.05
#2020-12-31|1709.45
#2021-01-01|1709.45
#2021-01-04|1738.12
#2021-01-05|1719.96
#2021-01-06|1719.69
#2021-01-07|1736.63
#2021-01-08|1761.22
#2021-01-11|1733.70
#2021-01-12|1738.87
#2021-01-13|1735.82
#2021-01-14|1750.59
#2021-01-15|1732.34
#2021-01-18|1738.78
#2021-01-19|1730.73
#2021-01-20|1744.49
#2021-01-21|1760.82
#2021-01-22|1746.32
#2021-01-25|1742.69
#2021-01-26|1777.62
#2021-01-27|1748.12
#2021-01-28|1738.29
#2021-01-29|1709.14
#2021-02-01|1759.72
#2021-02-02|1797.09
#2021-02-03|1798.47
#2021-02-04|1791.17
#2021-02-05|1787.16
#2021-02-08|1780.48
#2021-02-09|1782.87
#2021-02-10|1780.99
#2021-02-11|1812.48
#2021-02-12|1831.66
#2021-02-15|1843.90
#2021-02-16|1828.43
#2021-02-17|1790.25
#2021-02-18|1768.42
#2021-02-19|1791.65
#2021-02-22|1768.31
#2021-02-23|1742.04
#2021-02-24|1761.07
#2021-02-25|1761.50
#2021-02-26|1722.14
#2021-03-01|1775.48
#2021-03-02|1792.74
#2021-03-03|1785.78
#2021-03-04|1785.38
#2021-03-05|1760.24
#2021-03-08|1807.11
#2021-03-09|1831.14
#2021-03-10|1845.21
#2021-03-11|1883.76
#2021-03-12|1876.12
#2021-03-15|1859.71
#2021-03-16|1896.34
#2021-03-17|1882.75
#2021-03-18|1871.63
#2021-03-19|1862.26
#2021-03-22|1887.97
#2021-03-23|1876.52
#2021-03-24|1881.94
#2021-03-25|1872.83
#2021-03-26|1895.38
#2021-03-29|1861.76
#2021-03-30|1882.15
#2021-03-31|1885.94
#2021-04-01|1906.58
#2021-04-02|1906.58
#2021-04-05|1903.25
#2021-04-06|1930.21
#2021-04-07|1941.29
#2021-04-08|1954.71
#2021-04-09|1978.77
#2021-04-12|1965.23
#2021-04-13|2001.35
#2021-04-14|1999.03
#2021-04-15|2023.86
#2021-04-16|2054.45
#2021-04-19|2043.02
#2021-04-20|1989.53
#2021-04-21|2013.99
#2021-04-22|2011.33
#2021-04-23|2017.55
#2021-04-26|2022.78
#2021-04-27|2033.19
#2021-04-28|2030.38
#2021-04-29|2043.75
#2021-04-30|2014.02
#2021-05-03|2016.71
#2021-05-04|1951.49
#2021-05-05|1999.22
#2021-05-06|1980.54
#2021-05-07|2008.14
#2021-05-10|1999.00
#2021-05-11|1942.17
#2021-05-12|1930.93
#2021-05-13|1930.70
#2021-05-14|1986.37
#2021-05-17|1991.13
#2021-05-18|2033.42
#2021-05-19|2008.66
#2021-05-20|2073.11
#2021-05-21|2066.10
#2021-05-24|2066.95
#2021-05-25|2081.13
#2021-05-26|2072.61
#2021-05-27|2093.93
#2021-05-28|2121.42
#2021-05-31|2135.91
#2021-06-01|2144.08
#2021-06-02|2132.60
#2021-06-03|2145.17
#2021-06-04|2167.98
#2021-06-07|2156.38
#2021-06-08|2161.74
#2021-06-09|2167.27
#2021-06-10|2172.65
#2021-06-11|2183.88
#2021-06-14|2175.83
#2021-06-15|2175.35
#2021-06-16|2177.51
#2021-06-17|2155.22
#2021-06-18|2140.18
#2021-06-21|2163.41
#2021-06-22|2183.35
#2021-06-23|2153.38
#2021-06-24|2194.67
#2021-06-25|2190.34
#2021-06-28|2176.24
#2021-06-29|2206.46
#2021-06-30|2207.14
#2021-07-01|2212.45
#2021-07-02|2241.77
#2021-07-05|2253.31
#2021-07-06|2260.55
#2021-07-07|2305.85
#2021-07-08|2272.05
#2021-07-09|2289.93
#2021-07-12|2324.31
#2021-07-13|2325.40
#2021-07-14|2333.24
#2021-07-15|2323.75
#2021-07-16|2355.71
#2021-07-19|2301.81
#2021-07-20|2324.12
#2021-07-21|2374.52
#2021-07-22|2430.00
#2021-07-23|2452.52
#2021-07-26|2452.29
#2021-07-27|2443.98
#2021-07-28|2450.29
#2021-07-29|2475.88
#2021-07-30|2454.23
#2021-08-02|2481.59
#2021-08-03|2478.90
#2021-08-04|2531.17
#2021-08-05|2542.07
#2021-08-06|2498.45
#2021-08-09|2468.78
#2021-08-10|2486.08
#2021-08-11|2488.45
#2021-08-12|2473.61
#2021-08-13|2473.87
#2021-08-16|2390.68
#2021-08-17|2420.06
#2021-08-18|2388.13
#2021-08-19|2332.78
#2021-08-20|2349.98
#2021-08-23|2375.32
#2021-08-24|2357.92
#2021-08-25|2332.13
#2021-08-26|2330.43
#2021-08-27|2342.96
#2021-08-30|2373.09
#2021-08-31|2360.61
#2021-09-01|2378.10
#2021-09-02|2401.94
#2021-09-03|2373.80
#2021-09-06|2405.25
#2021-09-07|2365.89
#2021-09-08|2325.89
#2021-09-09|2334.51
#2021-09-10|2335.75
#2021-09-13|2299.26
#2021-09-14|2327.70
#2021-09-15|2306.83
#2021-09-16|2314.90
#2021-09-17|2280.53
#2021-09-20|2212.22
#2021-09-21|2230.12
#2021-09-22|2238.50
#2021-09-23|2287.49
#2021-09-24|2242.66
#2021-09-27|2216.70
#2021-09-28|2131.76
#2021-09-29|2140.46
#2021-09-30|2163.48
#2021-10-01|2152.21
#2021-10-04|2121.29
#2021-10-05|2161.48
#2021-10-06|2114.40
#2021-10-07|2163.32
#2021-10-08|2144.30
#2021-10-11|2129.59
#2021-10-12|2167.57
#2021-10-13|2214.41
#2021-10-14|2265.63
#2021-10-15|2283.12
#2021-10-18|2255.48
#2021-10-19|2279.66
#2021-10-20|2282.82
#2021-10-21|2300.81
#2021-10-22|2326.01
#2021-10-25|2320.57
#2021-10-26|2334.73
#2021-10-27|2347.54
#2021-10-28|2350.07
#2021-10-29|2330.23
#2021-11-01|2376.20
#2021-11-02|2379.15
#2021-11-03|2413.81
#2021-11-04|2451.34
#2021-11-05|2453.20
#2021-11-08|2446.89
#2021-11-09|2430.76
#2021-11-10|2421.18
#2021-11-11|2439.05
#2021-11-12|2538.19
#2021-11-15|2547.18
#2021-11-16|2537.61
#2021-11-17|2551.28
#2021-11-18|2517.67
#2021-11-19|2508.32
#2021-11-22|2485.98
#2021-11-23|2407.13
#2021-11-24|2386.77
#2021-11-25|2437.58
#2021-11-26|2322.38
#2021-11-29|2400.23
#2021-11-30|2375.48
#2021-12-01|2403.58
#2021-12-02|2393.45
#2021-12-03|2332.60
#2021-12-06|2365.06
#2021-12-07|2457.05
#2021-12-08|2438.08
#2021-12-09|2455.26
#2021-12-10|2443.38
#2021-12-13|2429.72
#2021-12-14|2374.02
#2021-12-15|2405.49
#2021-12-16|2412.10
#2021-12-17|2392.23
#2021-12-20|2358.75
#2021-12-21|2385.52
#2021-12-22|2415.27
#2021-12-23|2476.90
#2021-12-24|2472.27
#2021-12-27|2520.28
#2021-12-28|2571.18
#2021-12-29|2572.35
#2021-12-30|2590.44
#2021-12-31|2579.16
#2022-01-03|2561.02
#2022-01-04|2580.58
#2022-01-05|2546.11
#2022-01-06|2532.55
#2022-01-07|2465.38
#2022-01-10|2328.46
#2022-01-11|2345.47
#2022-01-12|2398.85
#2022-01-13|2366.34
#2022-01-14|2253.19
#2022-01-17|2272.53
#2022-01-18|2193.35
#2022-01-19|2222.98
#2022-01-20|2249.77
#2022-01-21|2184.83
#2022-01-24|2065.35
#2022-01-25|2076.58
#2022-01-26|2126.86
#2022-01-27|2108.35
#2022-01-28|2084.96
#2022-01-31|2144.09
#2022-02-01|2179.22
#2022-02-02|2241.35
#2022-02-03|2137.54
#2022-02-04|2087.88
#2022-02-07|2091.05
#2022-02-08|2074.51
#2022-02-09|2169.33
#2022-02-10|2105.83
#2022-02-11|2079.25
#2022-02-14|2012.37
#2022-02-15|2086.42
#2022-02-16|2072.52
#2022-02-17|2017.84
#2022-02-18|1972.64
#2022-02-21|1919.27
#2022-02-22|1989.71
#2022-02-23|1952.15
#2022-02-24|1909.08
#2022-02-25|1975.66
#2022-02-28|2011.88
#2022-03-01|1959.91
#2022-03-02|1982.25
#2022-03-03|1919.13
#2022-03-04|1883.67
#2022-03-07|1868.39
#2022-03-08|1853.94
#2022-03-09|1964.78
#2022-03-10|1959.73
#2022-03-11|1984.42
#2022-03-14|2062.36
#2022-03-15|2006.77
#2022-03-16|2155.84
#2022-03-17|2173.03
#2022-03-18|2205.59
#2022-03-21|2211.04
#2022-03-22|2200.80
#2022-03-23|2162.32
#2022-03-24|2126.19
#2022-03-25|2128.46
#2022-03-28|2149.32
#2022-03-29|2254.55
#2022-03-30|2247.99
#2022-03-31|2220.94
#2022-04-01|2266.84
#2022-04-04|2290.82
#2022-04-05|2300.94
#2022-04-06|2250.51
#2022-04-07|2262.70
#2022-04-08|2246.08
#2022-04-11|2179.22
#2022-04-12|2187.16
#2022-04-13|2182.36
#2022-04-14|2199.22
#2022-04-15|2199.22
#2022-04-18|2188.70
#2022-04-19|2183.46
#2022-04-20|2196.78
#2022-04-21|2151.63
#2022-04-22|2082.43
#2022-04-25|1997.93
#2022-04-26|1943.38
#2022-04-27|1970.34
#2022-04-28|1982.71
#2022-04-29|2020.61
#2022-05-02|1915.55
#2022-05-03|1889.15
#2022-05-04|1854.24
#2022-05-05|1836.67
#2022-05-06|1784.77
#2022-05-09|1699.00
#2022-05-10|1721.68
#2022-05-11|1764.22
#2022-05-12|1776.20
#2022-05-13|1833.39
#2022-05-16|1820.00
#2022-05-17|1858.88
#2022-05-18|1827.76
#2022-05-19|1809.57
#2022-05-20|1819.80
#2022-05-23|1847.56
#2022-05-24|1836.72
#2022-05-25|1802.27
#2022-05-26|1796.52
#2022-05-27|1896.36
#2022-05-30|1947.05
#2022-05-31|1920.45
#2022-06-01|1887.50
#2022-06-02|1946.29
#2022-06-03|1913.61
#2022-06-06|1915.67
#2022-06-07|1931.63
#2022-06-08|1931.76
#2022-06-09|1842.79
#2022-06-10|1784.70
#2022-06-13|1751.25
#2022-06-14|1705.98
#2022-06-15|1726.76
#2022-06-16|1650.55
#2022-06-17|1649.51
#2022-06-20|1648.48
#2022-06-21|1648.50
#2022-06-22|1630.83
#2022-06-23|1596.22
#2022-06-24|1603.26
#2022-06-27|1678.68
#2022-06-28|1671.51
#2022-06-29|1653.86
#2022-06-30|1626.44
#2022-07-01|1643.09
#2022-07-04|1636.44
#2022-07-05|1618.44
#2022-07-06|1678.48
#2022-07-07|1715.73
#2022-07-08|1721.52
#2022-07-11|1697.43
#2022-07-12|1754.39
#2022-07-13|1709.03
#2022-07-14|1678.10
#2022-07-15|1679.81
#2022-07-18|1725.79
#2022-07-19|1742.70
#2022-07-20|1747.48
#2022-07-21|1804.84
#2022-07-22|1830.71
#2022-07-25|1817.72
#2022-07-26|1781.46
#2022-07-27|1790.00
#2022-07-28|1841.29
#2022-07-29|1911.96
#2022-08-01|1889.43
#2022-08-02|1855.71
#2022-08-03|1879.55
#2022-08-04|1893.93
#2022-08-05|1834.11
#2022-08-08|1880.45
#2022-08-09|1824.34
#2022-08-10|1896.17
#2022-08-11|1905.09
#2022-08-12|1877.00
#2022-08-15|1863.94
#2022-08-16|1869.66
#2022-08-17|1827.92
#2022-08-18|1818.59
#2022-08-19|1765.07
#2022-08-22|1729.00
#2022-08-23|1715.79
#2022-08-24|1721.26
#2022-08-25|1744.67
#2022-08-26|1677.97
#2022-08-29|1650.51
#2022-08-30|1643.05
#2022-08-31|1615.60
#2022-09-01|1567.28
#2022-09-02|1614.88
#2022-09-05|1596.47
#2022-09-06|1596.77
#2022-09-07|1582.27
#2022-09-08|1599.98
#2022-09-09|1635.56
#2022-09-12|1676.71
#2022-09-13|1617.96
#2022-09-14|1585.85
#2022-09-15|1574.02
#2022-09-16|1534.68
#2022-09-19|1523.88
#2022-09-20|1467.09
#2022-09-21|1489.61
#2022-09-22|1439.83
#2022-09-23|1440.94
#2022-09-26|1438.16
#2022-09-27|1442.52
#2022-09-28|1463.99
#2022-09-29|1420.74
#2022-09-30|1475.67
#2022-10-03|1499.74
#2022-10-04|1552.89
#2022-10-05|1523.55
#2022-10-06|1505.52
#2022-10-07|1434.72
#2022-10-10|1409.02
#2022-10-11|1404.09
#2022-10-12|1400.68
#2022-10-13|1410.19
#2022-10-14|1429.42
#2022-10-17|1483.26
#2022-10-18|1520.28
#2022-10-19|1466.12
#2022-10-20|1475.51
#2022-10-21|1457.36
#2022-10-24|1490.80
#2022-10-25|1557.56
#2022-10-26|1564.70
#2022-10-27|1558.07
#2022-10-28|1564.82
#2022-10-31|1540.85
#2022-11-01|1571.51
#2022-11-02|1559.88
#2022-11-03|1530.78
#2022-11-04|1555.71
#2022-11-07|1573.65
#2022-11-08|1629.53
#2022-11-09|1626.98
#2022-11-10|1733.14
#2022-11-11|1775.17
#2022-11-14|1744.75
#2022-11-15|1717.04
#2022-11-16|1674.15
#2022-11-17|1647.36
#2022-11-18|1668.41
#2022-11-21|1662.37
#2022-11-22|1673.36
#2022-11-23|1712.84
#2022-11-24|1727.71
#2022-11-25|1741.40
#2022-11-28|1704.45
#2022-11-29|1683.54
#2022-11-30|1689.38
#2022-12-01|1736.35
#2022-12-02|1707.62
#2022-12-05|1718.27
#2022-12-06|1673.81
#2022-12-07|1665.50
#2022-12-08|1663.22
#2022-12-09|1700.21
#2022-12-12|1693.30
#2022-12-13|1729.50
#2022-12-14|1740.27
#2022-12-15|1658.62
#2022-12-16|1615.54
#2022-12-19|1609.41
#2022-12-20|1587.96
#2022-12-21|1619.82
#2022-12-22|1592.91
#2022-12-23|1596.53
#2022-12-26|1596.53
#2022-12-27|1618.01
#2022-12-28|1611.98
#2022-12-29|1627.56
#2022-12-30|1601.51
#2023-01-02|1622.85
#2023-01-03|1632.51
#2023-01-04|1635.88
#2023-01-05|1621.26
#2023-01-06|1633.13
#2023-01-09|1676.36
#2023-01-10|1660.07
#2023-01-11|1687.53
#2023-01-12|1701.03
#2023-01-13|1705.92
#2023-01-16|1730.01
#2023-01-17|1723.82
#2023-01-18|1740.84
#2023-01-19|1674.35
#2023-01-20|1694.63
#2023-01-23|1741.62
#2023-01-24|1729.90
#2023-01-25|1704.63
#2023-01-26|1728.52
#2023-01-27|1735.89
#2023-01-30|1711.23
#2023-01-31|1680.54
#2023-02-01|1694.96
#2023-02-02|1804.92
#2023-02-03|1777.16
#2023-02-06|1735.13
#2023-02-07|1736.12
#2023-02-08|1732.73
#2023-02-09|1769.43
#2023-02-10|1730.45
#2023-02-13|1779.63
#2023-02-14|1780.52
#2023-02-15|1791.01
#2023-02-16|1790.36
#2023-02-17|1762.68
#2023-02-20|1773.05
#2023-02-21|1748.85
#2023-02-22|1744.24
#2023-02-23|1757.33
#2023-02-24|1736.64
#2023-02-27|1759.83
#2023-02-28|1748.65
#2023-03-01|1728.64
#2023-03-02|1733.39
#2023-03-03|1762.26
#2023-03-06|1760.68
#2023-03-07|1713.72
#2023-03-08|1708.86
#2023-03-09|1693.49
#2023-03-10|1646.25
#2023-03-13|1619.92
#2023-03-14|1675.93
#2023-03-15|1617.03
#2023-03-16|1645.46
#2023-03-17|1603.05
#2023-03-20|1632.16
#2023-03-21|1666.25
#2023-03-22|1656.50
#2023-03-23|1665.77
#2023-03-24|1629.58
#2023-03-27|1661.32
#2023-03-28|1654.47
#2023-03-29|1673.39
#2023-03-30|1695.21
#2023-03-31|1711.64
#2023-04-03|1705.70
#2023-04-04|1732.43
#2023-04-05|1707.07
#2023-04-06|1701.05
#2023-04-07|1701.05
#2023-04-10|1693.73
#2023-04-11|1732.17
#2023-04-12|1747.03
#2023-04-13|1761.06
#2023-04-14|1771.10
#2023-04-17|1768.95
#2023-04-18|1779.51
#2023-04-19|1757.08
#2023-04-20|1745.78
#2023-04-21|1752.98
#2023-04-24|1781.03
#2023-04-25|1784.75
#2023-04-26|1760.70
#2023-04-27|1802.66
#2023-04-28|1826.68
#2023-05-01|1825.67
#2023-05-02|1807.03
#2023-05-03|1830.13
#2023-05-04|1828.62
#2023-05-05|1861.69
#2023-05-08|1868.68
#2023-05-09|1844.76
#2023-05-10|1835.81
#2023-05-11|1839.79
#2023-05-12|1833.45
#2023-05-15|1846.76
#2023-05-16|1826.23
#2023-05-17|1803.69
#2023-05-18|1793.58
#2023-05-19|1845.16
#2023-05-22|1830.90
#2023-05-23|1802.00
#2023-05-24|1751.55
#2023-05-25|1727.68
#2023-05-26|1761.20
#2023-05-29|1753.99
#2023-05-30|1747.65
#2023-05-31|1749.16
#2023-06-01|1752.95
#2023-06-02|1788.81
#2023-06-05|1770.55
#2023-06-06|1768.55
#2023-06-07|1770.38
#2023-06-08|1768.88
#2023-06-09|1766.80
#2023-06-12|1766.42
#2023-06-13|1792.08
#2023-06-14|1774.36
#2023-06-15|1765.86
#2023-06-16|1771.42
#2023-06-19|1716.13
#2023-06-20|1703.86
#2023-06-21|1691.84
#2023-06-22|1681.00
#2023-06-23|1681.44
#2023-06-26|1676.29
#2023-06-27|1667.66
#2023-06-28|1691.50
#2023-06-29|1693.83
#2023-06-30|1722.41
#2023-07-03|1675.06
#2023-07-04|1692.20
#2023-07-05|1657.16
#2023-07-06|1621.07
#2023-07-07|1634.19
#2023-07-10|1620.86
#2023-07-11|1644.19
#2023-07-12|1681.60
#2023-07-13|1674.42
#2023-07-14|1650.90
#2023-07-17|1628.88
#2023-07-18|1654.11
#2023-07-19|1661.10
#2023-07-20|1666.74
#2023-07-21|1668.77
#2023-07-24|1676.41
#2023-07-25|1697.14
#2023-07-26|1682.37
#2023-07-27|1697.47
#2023-07-28|1685.53
#2023-07-31|1680.18
#2023-08-01|1664.73
#2023-08-02|1634.99
#2023-08-03|1611.19
#2023-08-04|1636.38
#2023-08-07|1623.98
#2023-08-08|1606.84
#2023-08-09|1624.83
#2023-08-10|1638.00
#2023-08-11|1593.00
#2023-08-14|1599.69
#2023-08-15|1578.13
#2023-08-16|1572.94
#2023-08-17|1547.17
#2023-08-18|1531.92
#2023-08-21|1519.08
#2023-08-22|1539.16
#2023-08-23|1557.62
#2023-08-24|1546.87
#2023-08-25|1536.52
#2023-08-28|1551.81
#2023-08-29|1563.84
#2023-08-30|1573.83
#2023-08-31|1572.35
#2023-09-01|1566.19
#2023-09-04|1581.21
#2023-09-05|1599.05
#2023-09-06|1611.86
#2023-09-07|1598.81
#2023-09-08|1592.45
#2023-09-11|1589.23
#2023-09-12|1568.79
#2023-09-13|1552.89
#2023-09-14|1575.20
#2023-09-15|1582.14
#2023-09-18|1570.73
#2023-09-19|1565.58
#2023-09-20|1585.60
#2023-09-21|1556.47
#2023-09-22|1555.11
#2023-09-25|1564.55
#2023-09-26|1551.18
#2023-09-27|1560.62
#2023-09-28|1563.61
#2023-09-29|1576.79
#2023-10-02|1561.00
#2023-10-03|1545.93
#2023-10-04|1527.79
#2023-10-05|1548.95
#2023-10-06|1556.68
#2023-10-09|1564.12
#2023-10-10|1611.74
#2023-10-11|1611.29
#2023-10-12|1627.69
#2023-10-13|1602.03
#2023-10-16|1604.64
#2023-10-17|1583.22
#2023-10-18|1540.33
#2023-10-19|1524.99
#2023-10-20|1496.19
#2023-10-23|1487.51
#2023-10-24|1492.90
#2023-10-25|1492.84
#2023-10-26|1498.72
#2023-10-27|1505.86
#2023-10-30|1496.50
#2023-10-31|1515.41
#2023-11-01|1514.96
#2023-11-02|1549.38
#2023-11-03|1565.48
#2023-11-06|1565.21
#2023-11-07|1566.12
#2023-11-08|1573.75
#2023-11-09|1598.39
#2023-11-10|1577.43
#2023-11-13|1583.60
#2023-11-14|1652.35
#2023-11-15|1672.53
#2023-11-16|1644.43
#2023-11-17|1665.15
#2023-11-20|1683.59
#2023-11-21|1689.44
#2023-11-22|1691.95
#2023-11-23|1694.20
#2023-11-24|1711.95
#2023-11-27|1708.13
#2023-11-28|1692.75
#2023-11-29|1710.62
#2023-11-30|1711.09
#2023-12-01|1741.33
#2023-12-04|1731.69
#2023-12-05|1769.83
#2023-12-06|1800.28
#2023-12-07|1804.19
#2023-12-08|1809.80
#2023-12-11|1828.42
#2023-12-12|1821.76
#2023-12-13|1824.59
#2023-12-14|1881.53
#2023-12-15|1902.41
#2023-12-18|1899.69
#2023-12-19|1908.04
#2023-12-20|1913.10
#2023-12-21|1890.22
#2023-12-22|1910.66
#2023-12-25|1910.66
#2023-12-26|1905.93
#2023-12-27|1920.47
#2023-12-28|1913.93
#2023-12-29|1906.01
#2024-01-01|1906.01
#2024-01-02|1898.97
#2024-01-03|1856.08
#2024-01-04|1879.29
#2024-01-05|1855.35
#2024-01-08|1866.60
#2024-01-09|1868.45
#2024-01-10|1870.91
#2024-01-11|1864.53
#2024-01-12|1899.54
#2024-01-15|1865.06
#2024-01-16|1858.04
#2024-01-17|1819.98
#2024-01-18|1839.79
#2024-01-19|1830.91
#2024-01-22|1876.15
#2024-01-23|1875.83
#2024-01-24|1903.13
#2024-01-25|1923.40
#2024-01-26|1927.97
#2024-01-29|1932.85
#2024-01-30|1939.15
#2024-01-31|1956.09
#2024-02-01|1962.56
#2024-02-02|1968.91
#2024-02-05|1940.29
#2024-02-06|1962.90
#2024-02-07|1987.08
#2024-02-08|1988.92
#2024-02-09|2009.59
#2024-02-12|2046.65
#2024-02-13|2005.98
#2024-02-14|2032.96
#2024-02-15|2058.09
#2024-02-16|2078.36
#2024-02-19|2094.13
#2024-02-20|2088.69
#2024-02-21|2075.67
#2024-02-22|2104.59
#2024-02-23|2115.68
#2024-02-26|2123.58
#2024-02-27|2114.56
#2024-02-28|2101.09
#2024-02-29|2107.49
#2024-03-01|2123.92
#2024-03-04|2094.99
#2024-03-05|2078.72
#2024-03-06|2085.99
#2024-03-07|2097.98
#2024-03-08|2120.90
#2024-03-11|2116.49
#2024-03-12|2149.02
#2024-03-13|2146.03
#2024-03-14|2136.17
#2024-03-15|2147.87
#2024-03-18|2114.71
#2024-03-19|2139.39
#2024-03-20|2142.93
#2024-03-21|2183.05
#2024-03-22|2192.96
#2024-03-25|2184.25
#2024-03-26|2180.93
#2024-03-27|2180.95
#2024-03-28|2154.99
#2024-03-29|2154.99
#2024-04-01|2144.25
#2024-04-02|2154.03
#2024-04-03|2161.57
#2024-04-04|2157.50
#2024-04-05|2131.85
#2024-04-08|2158.40
#2024-04-09|2132.19
#2024-04-10|2136.45
#2024-04-11|2116.11
#2024-04-12|2111.25
#2024-04-15|2128.23
#2024-04-16|2084.46
#2024-04-17|2080.77
#2024-04-18|2069.07
#2024-04-19|2066.42
#2024-04-22|2082.13
#2024-04-23|2138.14
#2024-04-24|2134.90
#2024-04-25|2029.52
#2024-04-26|2066.36
#2024-04-29|2074.51
#2024-04-30|2078.91
#2024-05-01|2080.06
#2024-05-02|2075.06
#2024-05-03|2117.21
#2024-05-06|2137.42
#2024-05-07|2151.22
#2024-05-08|2150.66
#2024-05-09|2152.39
#2024-05-10|2192.27
#2024-05-13|2189.69
#2024-05-14|2186.46
#2024-05-15|2219.57
#2024-05-16|2220.50
#2024-05-17|2212.91
#2024-05-20|2252.35
#2024-05-21|2263.31
#2024-05-22|2271.35
#2024-05-23|2282.83
#2024-05-24|2283.57
#2024-05-27|2292.83
#2024-05-28|2272.52
#2024-05-29|2237.65
#2024-05-30|2250.59
#2024-05-31|2261.92
#2024-06-03|2280.51
#2024-06-04|2251.31
#2024-06-05|2290.94
#2024-06-06|2294.94
#2024-06-07|2312.31
#2024-06-10|2305.75
#2024-06-11|2314.86
#2024-06-12|2388.29
#2024-06-13|2324.07
#2024-06-14|2270.57
#2024-06-17|2254.19
#2024-06-18|2280.84
#2024-06-19|2276.84
#2024-06-20|2309.65
#2024-06-21|2309.90
#2024-06-24|2310.55
#2024-06-25|2276.88
#2024-06-26|2275.62
#2024-06-27|2269.70
#2024-06-28|2265.60
#2024-07-01|2272.64
#2024-07-02|2282.78
#2024-07-03|2297.89
#2024-07-04|2303.95
#2024-07-05|2295.84
#2024-07-08|2282.59
#2024-07-09|2278.46
#2024-07-10|2313.73
#2024-07-11|2349.08
#2024-07-12|2432.99
#2024-07-15|2387.46
#2024-07-16|2402.16
#2024-07-17|2402.45
#2024-07-18|2412.95
#2024-07-19|2400.30
#2024-07-22|2426.07
#2024-07-23|2434.46
#2024-07-24|2399.78
#2024-07-25|2349.89
#2024-07-26|2387.25
#2024-07-29|2389.94
#2024-07-30|2413.67
#2024-07-31|2443.75
#2024-08-01|2414.39
#2024-08-02|2301.17
#2024-08-05|2226.49
#2024-08-06|2260.11
#2024-08-07|2349.38
#2024-08-08|2324.81
#2024-08-09|2353.89
#2024-08-12|2353.22
#2024-08-13|2364.53
#2024-08-14|2387.40
#2024-08-15|2392.97
#2024-08-16|2407.46
#2024-08-19|2431.04
#2024-08-20|2431.17
#2024-08-21|2432.44
#2024-08-22|2453.59
#2024-08-23|2467.50
#2024-08-26|2461.70
#2024-08-27|2462.66
#2024-08-28|2507.00
#2024-08-29|2531.27
#2024-08-30|2542.01
#2024-09-02|2532.79
#2024-09-03|2496.71
#2024-09-04|2467.30
#2024-09-05|2394.21
#2024-09-06|2395.61
#2024-09-09|2412.22
#2024-09-10|2414.66
#2024-09-11|2397.05
#2024-09-12|2450.51
#2024-09-13|2488.90
#2024-09-16|2492.05
#2024-09-17|2475.82
#2024-09-18|2444.47
#2024-09-19|2497.94
#2024-09-20|2506.15
#2024-09-23|2519.56
#2024-09-24|2497.38
#2024-09-25|2521.79
#2024-09-26|2544.01
#2024-09-27|2534.44
#2024-09-30|2525.30
#2024-10-01|2512.10
#2024-10-02|2537.89
#2024-10-03|2514.20
#2024-10-04|2501.03
#2024-10-07|2486.45
#2024-10-08|2480.58
#2024-10-09|2486.95
#2024-10-10|2454.61
#2024-10-11|2490.84
#2024-10-14|2511.73
#2024-10-15|2527.52
#2024-10-16|2487.52
#2024-10-17|2485.42
#2024-10-18|2472.42
#2024-10-21|2455.61
#2024-10-22|2427.17
#2024-10-23|2422.39
#2024-10-24|2430.05
#2024-10-25|2441.89
#2024-10-28|2465.79
#2024-10-29|2451.89
#2024-10-30|2414.20
#2024-10-31|2379.20
#2024-11-01|2378.47
#2024-11-04|2377.39
#2024-11-05|2383.34
#2024-11-06|2353.81
#2024-11-07|2418.31
#2024-11-08|2392.76
#2024-11-11|2437.19
#2024-11-12|2392.24
#2024-11-13|2392.81
#2024-11-14|2415.58
#2024-11-15|2378.95
#2024-11-18|2373.96
#2024-11-19|2381.00
#2024-11-20|2352.18
#2024-11-21|2381.97
#2024-11-22|2421.90
#2024-11-25|2429.51
#2024-11-26|2412.89
#2024-11-27|2427.30
#2024-11-28|2429.18
#2024-11-29|2448.97
#2024-12-02|2487.85
#2024-12-03|2495.19
#2024-12-04|2530.85
#2024-12-05|2526.01
#2024-12-06|2515.71
#2024-12-09|2488.20
#2024-12-10|2469.35
#2024-12-11|2473.12
#2024-12-12|2462.15
#2024-12-13|2452.83
#2024-12-16|2466.53
#2024-12-17|2439.38
#2024-12-18|2440.63
#2024-12-19|2393.38
#2024-12-20|2390.96
#2024-12-23|2397.30
#2024-12-24|2386.50
#2024-12-25|2386.50
#2024-12-26|2392.12
#2024-12-27|2413.75
#2024-12-30|2405.73
#2024-12-31|2411.20
#2025-01-01|2411.20
#2025-01-02|2442.38
#2025-01-03|2431.51
#2025-01-06|2423.66
#2025-01-07|2446.38
#2025-01-08|2456.09
#2025-01-09|2430.21
#2025-01-10|2412.24
#2025-01-13|2377.93
#2025-01-14|2379.22
#2025-01-15|2450.61
#2025-01-16|2479.01
#2025-01-17|2509.96
#2025-01-20|2515.41
#2025-01-21|2537.05
#2025-01-22|2564.10
#2025-01-23|2579.95
#2025-01-24|2579.99
#2025-01-27|2549.89
#2025-01-28|2559.69
#2025-01-29|2581.04
#2025-01-30|2598.71
#2025-01-31|2602.81
#2025-02-03|2564.59
#2025-02-04|2580.78
#2025-02-05|2597.17
#2025-02-06|2624.45
#2025-02-07|2582.49
#2025-02-10|2604.68
#2025-02-11|2639.36
#2025-02-12|2635.27
#2025-02-13|2693.22
#2025-02-14|2698.41
#2025-02-17|2739.49
#2025-02-18|2771.52
#2025-02-19|2710.96
#2025-02-20|2723.68
#2025-02-21|2742.16
#2025-02-24|2703.49
#2025-02-25|2705.82
#2025-02-26|2729.67
#2025-02-27|2688.25
#2025-02-28|2688.09
#2025-03-03|2788.06
#2025-03-04|2699.94
#2025-03-05|2777.45
#2025-03-06|2769.54
#2025-03-07|2765.30
#2025-03-10|2706.64
#2025-03-11|2670.11
#2025-03-12|2684.58
#2025-03-13|2671.29
#2025-03-14|2736.19
#2025-03-17|2754.35
#2025-03-18|2752.13
#2025-03-19|2775.50
#2025-03-20|2775.18
#2025-03-21|2737.19
#2025-03-24|2748.54
#2025-03-25|2773.67
#2025-03-26|2762.26
#2025-03-27|2749.63
#2025-03-28|2709.63
#2025-03-31|2661.55
#2025-04-01|2713.12
#2025-04-02|2688.95
#2025-04-03|2625.14
#2025-04-04|2436.24
#2025-04-07|2339.31
#2025-04-08|2397.56
#2025-04-09|2287.45
#2025-04-10|2433.15
#2025-04-11|2378.43
#2025-04-14|2491.05
#2025-04-15|2534.89
#2025-04-16|2503.52
#2025-04-17|2534.43
#2025-04-18|2534.43
#2025-04-21|2526.65
#2025-04-22|2526.83
#2025-04-23|2558.18
#2025-04-24|2581.19
#2025-04-25|2568.19
#2025-04-28|2570.62
#2025-04-29|2558.71
#2025-04-30|2619.40
#2025-05-01|2609.75
#2025-05-02|2658.75
#2025-05-05|2668.35
#2025-05-06|2658.77
#2025-05-07|2647.02
#2025-05-08|2683.24
#2025-05-09|2639.12
#2025-05-12|2707.36
#2025-05-13|2724.03
#2025-05-14|2711.60
#2025-05-15|2738.19
#2025-05-16|2728.48
#2025-05-19|2743.94
#2025-05-20|2741.79
#2025-05-21|2754.48
#2025-05-22|2673.69
#2025-05-23|2661.70
#2025-05-26|2692.60
#2025-05-27|2684.28
#2025-05-28|2674.97
#2025-05-29|2681.88
#2025-05-30|2663.85
#2025-06-02|2652.22
#2025-06-03|2660.76
#2025-06-04|2692.80
#2025-06-05|2726.01
#2025-06-06|2699.54
#2025-06-09|2705.72
#2025-06-10|2711.23
#2025-06-11|2702.46
#2025-06-12|2682.71
#2025-06-13|2635.83
#2025-06-16|2656.19
#2025-06-17|2639.50
#2025-06-18|2617.69
#2025-06-19|2600.99
#2025-06-20|2588.85
#2025-06-23|2568.55
#2025-06-24|2594.49
#2025-06-25|2595.51
#2025-06-26|2593.52
#2025-06-27|2652.88
#2025-06-30|2614.43
#2025-07-01|2611.24
#2025-07-02|2597.47
#2025-07-03|2620.07
#2025-07-04|2611.45
#2025-07-07|2635.43
#2025-07-08|2650.28
#2025-07-09|2632.85
#2025-07-10|2683.40
#2025-07-11|2650.78
#2025-07-14|2573.14
#2025-07-15|2538.26
#2025-07-16|2496.80
#2025-07-17|2543.14
#2025-07-18|2554.72
#2025-07-21|2540.48
#2025-07-22|2517.51
#2025-07-23|2547.49
#2025-07-24|2550.01
#2025-07-25|2547.81
#2025-07-28|2543.59
#2025-07-29|2550.27
#2025-07-30|2540.07
#2025-07-31|2504.54
#2025-08-01|2450.15
#2025-08-04|2471.79
#2025-08-05|2487.50
#2025-08-06|2468.53
#2025-08-07|2501.02
#2025-08-08|2500.59
#2025-08-11|2480.76
#2025-08-12|2496.61
#2025-08-13|2484.64
#2025-08-14|2498.80
#2025-08-15|2503.31
#2025-08-18|2497.85
#2025-08-19|2518.22
#2025-08-20|2501.66
#2025-08-21|2490.30
#2025-08-22|2543.06
#2025-08-25|2524.35
#2025-08-26|2507.54
#2025-08-27|2513.37
#2025-08-28|2518.98
#2025-08-29|2497.68
#2025-09-01|2532.08
#2025-09-02|2462.13
#2025-09-03|2480.08
#2025-09-04|2464.97
#2025-09-05|2498.36
#2025-09-08|2502.54
#2025-09-09|2495.45
#2025-09-10|2517.25
#2025-09-11|2514.41
#2025-09-12|2512.68
#2025-09-15|2519.06
#2025-09-16|2478.45
#2025-09-17|2464.53
#2025-09-18|2481.10
#2025-09-19|2461.76
#2025-09-22|2478.18
#2025-09-23|2504.64
#2025-09-24|2470.01
#2025-09-25|2432.27
#2025-09-26|2461.31
#2025-09-29|2465.35
#2025-09-30|2466.01
#2025-10-01|2498.28
#2025-10-02|2525.91
#2025-10-03|2574.92
#2025-10-06|2590.44
#2025-10-07|2572.78
#2025-10-08|2595.76
#2025-10-09|2565.10
#2025-10-10|2542.13
#2025-10-13|2550.37
#2025-10-14|2518.05
#2025-10-15|2555.00
#2025-10-16|2573.99
#2025-10-17|2548.97
#2025-10-20|2598.92
#2025-10-21|2644.88
#2025-10-22|2644.03
#2025-10-23|2672.81
#2025-10-24|2727.45
#2025-10-27|2735.26
#2025-10-28|2722.57
#2025-10-29|2702.58
#2025-10-30|2657.03
#2025-10-31|2641.47
#2025-11-03|2634.76
#2025-11-04|2592.39
#2025-11-05|2586.60
#2025-11-06|2538.30
#2025-11-07|2522.13
#2025-11-10|2562.51
#2025-11-11|2607.43
#2025-11-12|2627.57
#2025-11-13|2595.72
#2025-11-14|2565.73
#2025-11-17|2541.69
#2025-11-18|2473.06
#2025-11-19|2479.05
#2025-11-20|2499.85
#2025-11-21|2484.65
#2025-11-24|2516.31
#2025-11-25|2527.64
#2025-11-26|2552.00
#2025-11-27|2579.47
#2025-11-28|2561.37
#2025-12-01|2537.54
#2025-12-02|2538.23
#2025-12-03|2544.78
#2025-12-04|2585.64
#2025-12-05|2581.65
#2025-12-08|2563.41
#2025-12-09|2556.09
#2025-12-10|2567.64
#2025-12-11|2575.55
#2025-12-12|2576.43
#2025-12-15|2578.62
#2025-12-16|2562.15
#2025-12-17|2544.18
#2025-12-18|2580.38
#2025-12-19|2590.13
#2025-12-22|2602.57
#2025-12-23|2612.49
#2025-12-24|2618.75
#2025-12-25|2618.75
#2025-12-26|2620.71
#2025-12-29|2627.84
#2025-12-30|2641.62
#2025-12-31|2637.14
#2026-01-01|2637.14
#2026-01-02|2617.61
#2026-01-05|2640.51
#2026-01-06|2647.50
#2026-01-07|2743.67
#2026-01-08|2698.22
#2026-01-09|2753.76
#2026-01-12|2741.60
#2026-01-13|2718.13
#2026-01-14|2725.88
#2026-01-15|2772.68
#2026-01-16|2823.39
#2026-01-19|2717.20
#2026-01-20|2713.16
#2026-01-21|2727.70
#2026-01-22|2739.00
#2026-01-23|2743.07
#2026-01-26|2718.21
#2026-01-27|2747.95
#2026-01-28|2734.29
#2026-01-29|2721.60
#2026-01-30|2740.45
#2026-02-02|2762.94
#2026-02-03|2808.92
#2026-02-04|2811.31
#2026-02-05|2777.80
#2026-02-06|2887.15
#2026-02-09|2908.28
#2026-02-10|2928.16
#2026-02-11|2899.96
#2026-02-12|2865.73
#2026-02-13|2853.79
#2026-02-16|2849.64
#2026-02-17|2851.34
#2026-02-18|2905.92
#2026-02-19|2907.42
#2026-02-20|2937.44
#2026-02-23|2905.65
#2026-02-24|2937.05
#2026-02-25|2933.19
#2026-02-26|2941.54
#2026-02-27|2976.76
#2026-03-02|2899.74
#2026-03-03|2806.67
#2026-03-04|2873.76
#2026-03-05|2836.49
#2026-03-06|2821.83
#2026-03-09|2767.02
#2026-03-10|2833.78
#2026-03-11|2783.39
#2026-03-12|2789.61
#2026-03-13|2751.41
#2026-03-16|2760.98
#2026-03-17|2764.22
#2026-03-18|2760.77
#2026-03-19|2681.79
#2026-03-20|2623.00
#2026-03-23|2620.49
#2026-03-24|2619.20
#2026-03-25|2670.19
#2026-03-26|2648.60
#2026-03-27|2619.26
#2026-03-30|2656.84
#2026-03-31|2696.52
#2026-04-01|2768.75
#2026-04-02|2707.11
#2026-04-03|2707.11
#2026-04-06|2711.31
#2026-04-07|2694.25
#2026-04-08|2812.59
#2026-04-09|2800.65
#2026-04-10|2823.84
#2026-04-13|2839.18