Table Data - NASDAQ OMX Nordic Investment Companies Gross Index
| Title | NASDAQ OMX Nordic Investment Companies Gross Index |
|---|---|
| Series ID | NASDAQNOMXNICGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-02-04 |
| Last Updated | 2026-02-04 10:41 PM CST |
| Notes | For more information about this series, see: NOMXNICGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 599.00 |
| 2010-04-15 | 605.02 |
| 2010-04-16 | 595.51 |
| 2010-04-19 | 589.34 |
| 2010-04-20 | 600.69 |
| 2010-04-21 | 596.14 |
| 2010-04-22 | 593.30 |
| 2010-04-23 | 602.09 |
| 2010-04-26 | 605.39 |
| 2010-04-27 | 591.33 |
| 2010-04-28 | 579.16 |
| 2010-04-29 | 594.86 |
| 2010-04-30 | 596.38 |
| 2010-05-03 | 593.97 |
| 2010-05-04 | 579.84 |
| 2010-05-05 | 561.76 |
| 2010-05-06 | 547.31 |
| 2010-05-07 | 519.36 |
| 2010-05-10 | 558.76 |
| 2010-05-11 | 555.12 |
| 2010-05-12 | 572.17 |
| 2010-05-13 | . |
| 2010-05-14 | 553.09 |
| 2010-05-17 | 551.91 |
| 2010-05-18 | 557.04 |
| 2010-05-19 | 538.90 |
| 2010-05-20 | 516.68 |
| 2010-05-21 | 520.31 |
| 2010-05-24 | 527.07 |
| 2010-05-25 | 506.19 |
| 2010-05-26 | 526.25 |
| 2010-05-27 | 538.16 |
| 2010-05-28 | 538.49 |
| 2010-05-31 | . |
| 2010-06-01 | 544.13 |
| 2010-06-02 | 548.65 |
| 2010-06-03 | 559.44 |
| 2010-06-04 | 547.79 |
| 2010-06-07 | 538.87 |
| 2010-06-08 | 535.62 |
| 2010-06-09 | 550.27 |
| 2010-06-10 | 564.28 |
| 2010-06-11 | 565.49 |
| 2010-06-14 | 573.57 |
| 2010-06-15 | 582.43 |
| 2010-06-16 | 579.32 |
| 2010-06-17 | 577.23 |
| 2010-06-18 | 580.41 |
| 2010-06-21 | 585.79 |
| 2010-06-22 | 579.49 |
| 2010-06-23 | 569.91 |
| 2010-06-24 | 552.47 |
| 2010-06-25 | 552.25 |
| 2010-06-28 | 554.61 |
| 2010-06-29 | 535.00 |
| 2010-06-30 | 534.82 |
| 2010-07-01 | 518.58 |
| 2010-07-02 | 525.22 |
| 2010-07-05 | 522.95 |
| 2010-07-06 | 538.98 |
| 2010-07-07 | 549.11 |
| 2010-07-08 | 549.47 |
| 2010-07-09 | 558.31 |
| 2010-07-12 | 563.29 |
| 2010-07-13 | 577.73 |
| 2010-07-14 | 582.82 |
| 2010-07-15 | 577.86 |
| 2010-07-16 | 563.94 |
| 2010-07-19 | 561.10 |
| 2010-07-20 | 558.68 |
| 2010-07-21 | 576.24 |
| 2010-07-22 | 591.15 |
| 2010-07-23 | 592.53 |
| 2010-07-26 | 594.07 |
| 2010-07-27 | 597.41 |
| 2010-07-28 | 597.80 |
| 2010-07-29 | 594.14 |
| 2010-07-30 | 596.23 |
| 2010-08-02 | 615.83 |
| 2010-08-03 | 612.29 |
| 2010-08-04 | 612.64 |
| 2010-08-05 | 611.30 |
| 2010-08-06 | 609.05 |
| 2010-08-09 | 612.17 |
| 2010-08-10 | 602.83 |
| 2010-08-11 | 585.25 |
| 2010-08-12 | 583.64 |
| 2010-08-13 | 581.55 |
| 2010-08-16 | 592.94 |
| 2010-08-17 | 602.94 |
| 2010-08-18 | 600.58 |
| 2010-08-19 | 584.17 |
| 2010-08-20 | 582.28 |
| 2010-08-23 | 581.52 |
| 2010-08-24 | 565.35 |
| 2010-08-25 | 556.85 |
| 2010-08-26 | 567.26 |
| 2010-08-27 | 575.86 |
| 2010-08-30 | 580.98 |
| 2010-08-31 | 584.49 |
| 2010-09-01 | 606.92 |
| 2010-09-02 | 606.21 |
| 2010-09-03 | 612.40 |
| 2010-09-06 | 613.10 |
| 2010-09-07 | 607.83 |
| 2010-09-08 | 614.22 |
| 2010-09-09 | 622.43 |
| 2010-09-10 | 630.20 |
| 2010-09-13 | 634.21 |
| 2010-09-14 | 639.09 |
| 2010-09-15 | 631.18 |
| 2010-09-16 | 624.85 |
| 2010-09-17 | 627.08 |
| 2010-09-20 | 637.02 |
| 2010-09-21 | 642.21 |
| 2010-09-22 | 635.03 |
| 2010-09-23 | 629.41 |
| 2010-09-24 | 638.57 |
| 2010-09-27 | 635.43 |
| 2010-09-28 | 638.44 |
| 2010-09-29 | 640.04 |
| 2010-09-30 | 637.19 |
| 2010-10-01 | 634.19 |
| 2010-10-04 | 626.25 |
| 2010-10-05 | 637.90 |
| 2010-10-06 | 635.27 |
| 2010-10-07 | 631.59 |
| 2010-10-08 | 628.16 |
| 2010-10-11 | 634.48 |
| 2010-10-12 | 635.63 |
| 2010-10-13 | 643.96 |
| 2010-10-14 | 646.92 |
| 2010-10-15 | 641.03 |
| 2010-10-18 | 642.51 |
| 2010-10-19 | 635.35 |
| 2010-10-20 | 635.67 |
| 2010-10-21 | 641.75 |
| 2010-10-22 | 641.75 |
| 2010-10-25 | 641.18 |
| 2010-10-26 | 637.17 |
| 2010-10-27 | 636.40 |
| 2010-10-28 | 633.35 |
| 2010-10-29 | 635.47 |
| 2010-11-01 | 639.48 |
| 2010-11-02 | 638.67 |
| 2010-11-03 | 630.86 |
| 2010-11-04 | 643.23 |
| 2010-11-05 | 642.03 |
| 2010-11-08 | 642.44 |
| 2010-11-09 | 645.92 |
| 2010-11-10 | 643.30 |
| 2010-11-11 | 647.81 |
| 2010-11-12 | 639.82 |
| 2010-11-15 | 641.34 |
| 2010-11-16 | 622.13 |
| 2010-11-17 | 626.02 |
| 2010-11-18 | 637.10 |
| 2010-11-19 | 638.11 |
| 2010-11-22 | 635.01 |
| 2010-11-23 | 620.95 |
| 2010-11-24 | 631.00 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 627.28 |
| 2010-11-30 | 630.47 |
| 2010-12-01 | 645.72 |
| 2010-12-02 | 660.55 |
| 2010-12-03 | 660.58 |
| 2010-12-06 | 666.59 |
| 2010-12-07 | 667.80 |
| 2010-12-08 | 668.65 |
| 2010-12-09 | 662.40 |
| 2010-12-10 | 665.03 |
| 2010-12-13 | 667.76 |
| 2010-12-14 | 672.00 |
| 2010-12-15 | 675.98 |
| 2010-12-16 | 678.37 |
| 2010-12-17 | 678.30 |
| 2010-12-20 | 683.02 |
| 2010-12-21 | 694.78 |
| 2010-12-22 | 689.74 |
| 2010-12-23 | 690.94 |
| 2010-12-24 | . |
| 2010-12-27 | 687.31 |
| 2010-12-28 | 687.68 |
| 2010-12-29 | 690.18 |
| 2010-12-30 | 684.08 |
| 2010-12-31 | . |
| 2011-01-03 | 698.82 |
| 2011-01-04 | 694.66 |
| 2011-01-05 | 696.80 |
| 2011-01-06 | 694.19 |
| 2011-01-07 | 703.96 |
| 2011-01-10 | 705.75 |
| 2011-01-11 | 712.53 |
| 2011-01-12 | 715.61 |
| 2011-01-13 | 702.85 |
| 2011-01-14 | 701.83 |
| 2011-01-17 | 697.53 |
| 2011-01-18 | 704.24 |
| 2011-01-19 | 694.24 |
| 2011-01-20 | 675.30 |
| 2011-01-21 | 681.97 |
| 2011-01-24 | 682.61 |
| 2011-01-25 | 680.35 |
| 2011-01-26 | 690.85 |
| 2011-01-27 | 692.03 |
| 2011-01-28 | 686.67 |
| 2011-01-31 | 679.81 |
| 2011-02-01 | 685.94 |
| 2011-02-02 | 678.57 |
| 2011-02-03 | 684.58 |
| 2011-02-04 | 684.27 |
| 2011-02-07 | 690.13 |
| 2011-02-08 | 688.99 |
| 2011-02-09 | 685.45 |
| 2011-02-10 | 678.79 |
| 2011-02-11 | 685.48 |
| 2011-02-14 | 686.62 |
| 2011-02-15 | 685.46 |
| 2011-02-16 | 688.32 |
| 2011-02-17 | 687.45 |
| 2011-02-18 | 685.53 |
| 2011-02-21 | . |
| 2011-02-22 | 674.01 |
| 2011-02-23 | 661.56 |
| 2011-02-24 | 659.85 |
| 2011-02-25 | 662.81 |
| 2011-02-28 | 676.87 |
| 2011-03-01 | 674.03 |
| 2011-03-02 | 662.35 |
| 2011-03-03 | 659.20 |
| 2011-03-04 | 661.76 |
| 2011-03-07 | 666.88 |
| 2011-03-08 | 676.56 |
| 2011-03-09 | 687.18 |
| 2011-03-10 | 679.68 |
| 2011-03-11 | 669.76 |
| 2011-03-14 | 662.35 |
| 2011-03-15 | 640.05 |
| 2011-03-16 | 634.17 |
| 2011-03-17 | 643.32 |
| 2011-03-18 | 655.20 |
| 2011-03-21 | 667.66 |
| 2011-03-22 | 663.97 |
| 2011-03-23 | 669.42 |
| 2011-03-24 | 677.93 |
| 2011-03-25 | 680.10 |
| 2011-03-28 | 686.74 |
| 2011-03-29 | . |
| 2011-03-30 | 697.52 |
| 2011-03-31 | 693.75 |
| 2011-04-01 | 703.84 |
| 2011-04-04 | 704.62 |
| 2011-04-05 | 704.15 |
| 2011-04-06 | 706.31 |
| 2011-04-07 | 700.00 |
| 2011-04-08 | 705.65 |
| 2011-04-11 | 700.86 |
| 2011-04-12 | 684.81 |
| 2011-04-13 | 691.09 |
| 2011-04-14 | 689.02 |
| 2011-04-15 | 696.56 |
| 2011-04-18 | 682.73 |
| 2011-04-19 | 692.26 |
| 2011-04-20 | 711.03 |
| 2011-04-21 | 712.61 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 717.82 |
| 2011-04-27 | 718.48 |
| 2011-04-28 | 719.51 |
| 2011-04-29 | 722.75 |
| 2011-05-02 | 725.77 |
| 2011-05-03 | 717.41 |
| 2011-05-04 | 701.89 |
| 2011-05-05 | 698.26 |
| 2011-05-06 | 713.33 |
| 2011-05-09 | 712.76 |
| 2011-05-10 | 720.84 |
| 2011-05-11 | 721.08 |
| 2011-05-12 | 716.76 |
| 2011-05-13 | 715.87 |
| 2011-05-16 | 719.27 |
| 2011-05-17 | 707.94 |
| 2011-05-18 | 709.34 |
| 2011-05-19 | 716.81 |
| 2011-05-20 | 718.50 |
| 2011-05-23 | 703.86 |
| 2011-05-24 | 697.41 |
| 2011-05-25 | 704.11 |
| 2011-05-26 | 698.07 |
| 2011-05-27 | 705.41 |
| 2011-05-30 | . |
| 2011-05-31 | 708.67 |
| 2011-06-01 | 708.39 |
| 2011-06-02 | . |
| 2011-06-03 | 695.84 |
| 2011-06-06 | . |
| 2011-06-07 | 688.85 |
| 2011-06-08 | 669.27 |
| 2011-06-09 | 675.39 |
| 2011-06-10 | 662.82 |
| 2011-06-13 | 660.67 |
| 2011-06-14 | 665.68 |
| 2011-06-15 | 652.54 |
| 2011-06-16 | 647.58 |
| 2011-06-17 | 649.94 |
| 2011-06-20 | 643.55 |
| 2011-06-21 | 659.01 |
| 2011-06-22 | 651.69 |
| 2011-06-23 | 641.05 |
| 2011-06-24 | 641.22 |
| 2011-06-27 | 646.79 |
| 2011-06-28 | 643.30 |
| 2011-06-29 | 664.46 |
| 2011-06-30 | 679.12 |
| 2011-07-01 | 685.41 |
| 2011-07-04 | . |
| 2011-07-05 | 693.11 |
| 2011-07-06 | 689.60 |
| 2011-07-07 | 696.48 |
| 2011-07-08 | 682.29 |
| 2011-07-11 | 665.87 |
| 2011-07-12 | 664.81 |
| 2011-07-13 | 671.13 |
| 2011-07-14 | 659.57 |
| 2011-07-15 | 651.95 |
| 2011-07-18 | 634.28 |
| 2011-07-19 | 647.18 |
| 2011-07-20 | 665.75 |
| 2011-07-21 | 673.73 |
| 2011-07-22 | 678.97 |
| 2011-07-25 | 676.05 |
| 2011-07-26 | 677.22 |
| 2011-07-27 | 669.93 |
| 2011-07-28 | 671.10 |
| 2011-07-29 | 662.98 |
| 2011-08-01 | 653.30 |
| 2011-08-02 | 637.33 |
| 2011-08-03 | 616.48 |
| 2011-08-04 | 581.13 |
| 2011-08-05 | 575.36 |
| 2011-08-08 | 546.51 |
| 2011-08-09 | 550.93 |
| 2011-08-10 | 539.53 |
| 2011-08-11 | 562.52 |
| 2011-08-12 | 583.37 |
| 2011-08-15 | 593.57 |
| 2011-08-16 | 586.75 |
| 2011-08-17 | 590.71 |
| 2011-08-18 | 557.18 |
| 2011-08-19 | 550.69 |
| 2011-08-22 | 558.89 |
| 2011-08-23 | 563.16 |
| 2011-08-24 | 577.42 |
| 2011-08-25 | 567.21 |
| 2011-08-26 | 564.88 |
| 2011-08-29 | 579.65 |
| 2011-08-30 | 577.09 |
| 2011-08-31 | 589.87 |
| 2011-09-01 | 596.74 |
| 2011-09-02 | 585.87 |
| 2011-09-05 | 559.25 |
| 2011-09-06 | 565.89 |
| 2011-09-07 | 585.51 |
| 2011-09-08 | 587.46 |
| 2011-09-09 | 571.87 |
| 2011-09-12 | 548.63 |
| 2011-09-13 | 549.80 |
| 2011-09-14 | 570.81 |
| 2011-09-15 | 588.75 |
| 2011-09-16 | 586.55 |
| 2011-09-19 | 569.81 |
| 2011-09-20 | 584.59 |
| 2011-09-21 | 575.48 |
| 2011-09-22 | 542.28 |
| 2011-09-23 | 541.05 |
| 2011-09-26 | 543.01 |
| 2011-09-27 | 569.96 |
| 2011-09-28 | 558.85 |
| 2011-09-29 | 565.24 |
| 2011-09-30 | 556.29 |
| 2011-10-03 | 550.20 |
| 2011-10-04 | 529.93 |
| 2011-10-05 | 546.92 |
| 2011-10-06 | 562.28 |
| 2011-10-07 | 564.41 |
| 2011-10-10 | 580.32 |
| 2011-10-11 | 576.46 |
| 2011-10-12 | 586.85 |
| 2011-10-13 | 574.17 |
| 2011-10-14 | 588.30 |
| 2011-10-17 | 585.64 |
| 2011-10-18 | 590.03 |
| 2011-10-19 | 594.33 |
| 2011-10-20 | 594.03 |
| 2011-10-21 | 608.44 |
| 2011-10-24 | 613.04 |
| 2011-10-25 | 604.70 |
| 2011-10-26 | 607.89 |
| 2011-10-27 | 629.12 |
| 2011-10-28 | 627.10 |
| 2011-10-31 | 609.08 |
| 2011-11-01 | 584.14 |
| 2011-11-02 | 590.03 |
| 2011-11-03 | 603.69 |
| 2011-11-04 | 602.55 |
| 2011-11-07 | 601.93 |
| 2011-11-08 | 602.20 |
| 2011-11-09 | 582.65 |
| 2011-11-10 | 577.20 |
| 2011-11-11 | 598.56 |
| 2011-11-14 | 588.76 |
| 2011-11-15 | 583.41 |
| 2011-11-16 | 575.21 |
| 2011-11-17 | 564.71 |
| 2011-11-18 | 561.88 |
| 2011-11-21 | 545.39 |
| 2011-11-22 | 547.82 |
| 2011-11-23 | 534.35 |
| 2011-11-24 | 534.00 |
| 2011-11-25 | 539.91 |
| 2011-11-28 | 559.69 |
| 2011-11-29 | 567.80 |
| 2011-11-30 | 595.26 |
| 2011-12-01 | 590.62 |
| 2011-12-02 | 600.53 |
| 2011-12-05 | 610.36 |
| 2011-12-06 | 603.29 |
| 2011-12-07 | 599.77 |
| 2011-12-08 | 584.46 |
| 2011-12-09 | 587.93 |
| 2011-12-12 | 576.97 |
| 2011-12-13 | 583.64 |
| 2011-12-14 | 572.58 |
| 2011-12-15 | 576.53 |
| 2011-12-16 | 579.04 |
| 2011-12-19 | 580.44 |
| 2011-12-20 | 599.50 |
| 2011-12-21 | 596.11 |
| 2011-12-22 | 602.83 |
| 2011-12-23 | 609.68 |
| 2011-12-26 | . |
| 2011-12-27 | 609.72 |
| 2011-12-28 | 604.00 |
| 2011-12-29 | 608.33 |
| 2011-12-30 | 612.39 |
| 2012-01-02 | 623.44 |
| 2012-01-03 | 636.27 |
| 2012-01-04 | 631.75 |
| 2012-01-05 | 633.98 |
| 2012-01-06 | 636.00 |
| 2012-01-09 | 624.90 |
| 2012-01-10 | 637.67 |
| 2012-01-11 | 638.71 |
| 2012-01-12 | 642.42 |
| 2012-01-13 | 640.92 |
| 2012-01-16 | 647.44 |
| 2012-01-17 | 654.30 |
| 2012-01-18 | 658.21 |
| 2012-01-19 | 663.97 |
| 2012-01-20 | 663.06 |
| 2012-01-23 | 665.63 |
| 2012-01-24 | 663.14 |
| 2012-01-25 | 661.75 |
| 2012-01-26 | 672.68 |
| 2012-01-27 | 669.82 |
| 2012-01-30 | 660.73 |
| 2012-01-31 | 663.83 |
| 2012-02-01 | 681.22 |
| 2012-02-02 | 683.91 |
| 2012-02-03 | 694.36 |
| 2012-02-06 | 691.45 |
| 2012-02-07 | 685.26 |
| 2012-02-08 | 688.12 |
| 2012-02-09 | 680.19 |
| 2012-02-10 | 676.41 |
| 2012-02-13 | 680.08 |
| 2012-02-14 | 679.37 |
| 2012-02-15 | 686.84 |
| 2012-02-16 | 687.05 |
| 2012-02-17 | 690.13 |
| 2012-02-20 | 697.71 |
| 2012-02-21 | 693.32 |
| 2012-02-22 | 691.80 |
| 2012-02-23 | 691.17 |
| 2012-02-24 | 698.71 |
| 2012-02-27 | 691.24 |
| 2012-02-28 | 694.76 |
| 2012-02-29 | 699.76 |
| 2012-03-01 | 701.04 |
| 2012-03-02 | 697.94 |
| 2012-03-05 | 692.68 |
| 2012-03-06 | 663.58 |
| 2012-03-07 | 666.65 |
| 2012-03-08 | 682.92 |
| 2012-03-09 | 682.14 |
| 2012-03-12 | 679.64 |
| 2012-03-13 | 695.31 |
| 2012-03-14 | 694.18 |
| 2012-03-15 | 699.35 |
| 2012-03-16 | 703.62 |
| 2012-03-19 | 705.56 |
| 2012-03-20 | 693.76 |
| 2012-03-21 | 689.46 |
| 2012-03-22 | 676.73 |
| 2012-03-23 | 681.85 |
| 2012-03-26 | 697.23 |
| 2012-03-27 | 695.29 |
| 2012-03-28 | 689.97 |
| 2012-03-29 | 681.45 |
| 2012-03-30 | 694.62 |
| 2012-04-02 | 706.71 |
| 2012-04-03 | 699.28 |
| 2012-04-04 | 674.94 |
| 2012-04-05 | 674.41 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 651.85 |
| 2012-04-11 | 657.42 |
| 2012-04-12 | 669.91 |
| 2012-04-13 | 657.35 |
| 2012-04-16 | 660.99 |
| 2012-04-17 | 675.96 |
| 2012-04-18 | 660.41 |
| 2012-04-19 | 663.78 |
| 2012-04-20 | 664.40 |
| 2012-04-23 | 639.71 |
| 2012-04-24 | 649.75 |
| 2012-04-25 | 655.49 |
| 2012-04-26 | 652.80 |
| 2012-04-27 | 661.88 |
| 2012-04-30 | 663.50 |
| 2012-05-01 | . |
| 2012-05-02 | 655.50 |
| 2012-05-03 | 660.16 |
| 2012-05-04 | 644.17 |
| 2012-05-07 | 647.91 |
| 2012-05-08 | 635.45 |
| 2012-05-09 | 633.14 |
| 2012-05-10 | 635.00 |
| 2012-05-11 | 636.54 |
| 2012-05-14 | 620.75 |
| 2012-05-15 | 617.52 |
| 2012-05-16 | 612.75 |
| 2012-05-17 | . |
| 2012-05-18 | 594.19 |
| 2012-05-21 | 608.40 |
| 2012-05-22 | 626.23 |
| 2012-05-23 | 610.40 |
| 2012-05-24 | 616.96 |
| 2012-05-25 | 621.41 |
| 2012-05-28 | 621.04 |
| 2012-05-29 | 628.81 |
| 2012-05-30 | 624.09 |
| 2012-05-31 | 616.80 |
| 2012-06-01 | 603.22 |
| 2012-06-04 | 600.83 |
| 2012-06-05 | 603.37 |
| 2012-06-06 | 604.25 |
| 2012-06-07 | 623.75 |
| 2012-06-08 | 621.51 |
| 2012-06-11 | 628.13 |
| 2012-06-12 | 632.89 |
| 2012-06-13 | 622.30 |
| 2012-06-14 | 617.29 |
| 2012-06-15 | 623.26 |
| 2012-06-18 | 625.92 |
| 2012-06-19 | 636.74 |
| 2012-06-20 | 642.51 |
| 2012-06-21 | 638.72 |
| 2012-06-22 | 638.89 |
| 2012-06-25 | 625.07 |
| 2012-06-26 | 622.82 |
| 2012-06-27 | 630.15 |
| 2012-06-28 | 626.51 |
| 2012-06-29 | 654.77 |
| 2012-07-02 | 663.53 |
| 2012-07-03 | 673.44 |
| 2012-07-04 | 678.89 |
| 2012-07-05 | 679.68 |
| 2012-07-06 | 670.54 |
| 2012-07-09 | 670.41 |
| 2012-07-10 | 679.99 |
| 2012-07-11 | 675.44 |
| 2012-07-12 | 669.21 |
| 2012-07-13 | 676.36 |
| 2012-07-16 | 677.00 |
| 2012-07-17 | 678.08 |
| 2012-07-18 | 685.03 |
| 2012-07-19 | 694.36 |
| 2012-07-20 | 685.13 |
| 2012-07-23 | 674.51 |
| 2012-07-24 | 679.24 |
| 2012-07-25 | 682.43 |
| 2012-07-26 | 698.16 |
| 2012-07-27 | 700.17 |
| 2012-07-30 | 718.28 |
| 2012-07-31 | 709.34 |
| 2012-08-01 | 709.05 |
| 2012-08-02 | 703.70 |
| 2012-08-03 | 716.87 |
| 2012-08-06 | 716.96 |
| 2012-08-07 | 716.35 |
| 2012-08-08 | 721.81 |
| 2012-08-09 | 726.27 |
| 2012-08-10 | 727.48 |
| 2012-08-13 | 720.54 |
| 2012-08-14 | 720.02 |
| 2012-08-15 | 714.41 |
| 2012-08-16 | 710.40 |
| 2012-08-17 | 719.94 |
| 2012-08-20 | 715.29 |
| 2012-08-21 | 712.76 |
| 2012-08-22 | 701.54 |
| 2012-08-23 | 696.77 |
| 2012-08-24 | 698.82 |
| 2012-08-27 | 701.16 |
| 2012-08-28 | 688.92 |
| 2012-08-29 | 686.03 |
| 2012-08-30 | 682.19 |
| 2012-08-31 | 686.33 |
| 2012-09-03 | 682.60 |
| 2012-09-04 | 673.90 |
| 2012-09-05 | 672.10 |
| 2012-09-06 | 676.12 |
| 2012-09-07 | 691.57 |
| 2012-09-10 | 689.83 |
| 2012-09-11 | 691.70 |
| 2012-09-12 | 697.71 |
| 2012-09-13 | 695.30 |
| 2012-09-14 | 709.23 |
| 2012-09-17 | 704.80 |
| 2012-09-18 | 702.01 |
| 2012-09-19 | 711.32 |
| 2012-09-20 | 708.48 |
| 2012-09-21 | 710.44 |
| 2012-09-24 | 712.88 |
| 2012-09-25 | 716.83 |
| 2012-09-26 | 702.15 |
| 2012-09-27 | 711.34 |
| 2012-09-28 | 702.08 |
| 2012-10-01 | 708.72 |
| 2012-10-02 | 702.06 |
| 2012-10-03 | 696.83 |
| 2012-10-04 | 701.44 |
| 2012-10-05 | 711.93 |
| 2012-10-08 | 703.00 |
| 2012-10-09 | 697.64 |
| 2012-10-10 | 690.79 |
| 2012-10-11 | 691.61 |
| 2012-10-12 | 689.27 |
| 2012-10-15 | 697.19 |
| 2012-10-16 | 700.58 |
| 2012-10-17 | 701.57 |
| 2012-10-18 | 702.87 |
| 2012-10-19 | 694.08 |
| 2012-10-22 | 691.47 |
| 2012-10-23 | 678.03 |
| 2012-10-24 | 679.02 |
| 2012-10-25 | 683.64 |
| 2012-10-26 | 686.85 |
| 2012-10-29 | 687.15 |
| 2012-10-30 | 691.74 |
| 2012-10-31 | 690.47 |
| 2012-11-01 | 695.26 |
| 2012-11-02 | 700.16 |
| 2012-11-05 | 699.21 |
| 2012-11-06 | 704.42 |
| 2012-11-07 | 696.82 |
| 2012-11-08 | 696.11 |
| 2012-11-09 | 690.62 |
| 2012-11-12 | 690.02 |
| 2012-11-13 | 683.07 |
| 2012-11-14 | 680.54 |
| 2012-11-15 | 675.60 |
| 2012-11-16 | 670.57 |
| 2012-11-19 | 684.22 |
| 2012-11-20 | 686.40 |
| 2012-11-21 | 689.22 |
| 2012-11-22 | 699.29 |
| 2012-11-23 | 709.43 |
| 2012-11-26 | 711.74 |
| 2012-11-27 | 710.52 |
| 2012-11-28 | 709.89 |
| 2012-11-29 | 718.81 |
| 2012-11-30 | 718.25 |
| 2012-12-03 | 719.39 |
| 2012-12-04 | 725.73 |
| 2012-12-05 | 730.63 |
| 2012-12-06 | 735.62 |
| 2012-12-07 | 737.05 |
| 2012-12-10 | 743.60 |
| 2012-12-11 | 752.20 |
| 2012-12-12 | 753.32 |
| 2012-12-13 | 739.90 |
| 2012-12-14 | 741.74 |
| 2012-12-17 | 744.40 |
| 2012-12-18 | 749.04 |
| 2012-12-19 | 755.38 |
| 2012-12-20 | 762.99 |
| 2012-12-21 | 765.06 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 770.42 |
| 2012-12-28 | 772.99 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 792.27 |
| 2013-01-03 | 793.28 |
| 2013-01-04 | 796.43 |
| 2013-01-07 | 791.25 |
| 2013-01-08 | 783.87 |
| 2013-01-09 | 788.55 |
| 2013-01-10 | 786.30 |
| 2013-01-11 | 786.09 |
| 2013-01-14 | 791.41 |
| 2013-01-15 | 784.68 |
| 2013-01-16 | 785.98 |
| 2013-01-17 | 789.07 |
| 2013-01-18 | 790.22 |
| 2013-01-21 | 790.99 |
| 2013-01-22 | 787.90 |
| 2013-01-23 | 785.70 |
| 2013-01-24 | 791.42 |
| 2013-01-25 | 795.07 |
| 2013-01-28 | 801.24 |
| 2013-01-29 | 806.43 |
| 2013-01-30 | 809.14 |
| 2013-01-31 | 804.95 |
| 2013-02-01 | 814.66 |
| 2013-02-04 | 807.22 |
| 2013-02-05 | 812.21 |
| 2013-02-06 | 813.16 |
| 2013-02-07 | 807.60 |
| 2013-02-08 | 814.21 |
| 2013-02-11 | 821.07 |
| 2013-02-12 | 824.96 |
| 2013-02-13 | 842.99 |
| 2013-02-14 | 839.07 |
| 2013-02-15 | 845.54 |
| 2013-02-18 | 844.54 |
| 2013-02-19 | 852.91 |
| 2013-02-20 | 857.29 |
| 2013-02-21 | 836.72 |
| 2013-02-22 | 845.49 |
| 2013-02-25 | 843.04 |
| 2013-02-26 | 833.04 |
| 2013-02-27 | 842.37 |
| 2013-02-28 | 848.95 |
| 2013-03-01 | 850.33 |
| 2013-03-04 | 851.52 |
| 2013-03-05 | 861.90 |
| 2013-03-06 | 851.65 |
| 2013-03-07 | 860.42 |
| 2013-03-08 | 866.18 |
| 2013-03-11 | 866.24 |
| 2013-03-12 | 866.12 |
| 2013-03-13 | 860.69 |
| 2013-03-14 | 867.75 |
| 2013-03-15 | 870.70 |
| 2013-03-18 | 865.61 |
| 2013-03-19 | 855.66 |
| 2013-03-20 | 855.11 |
| 2013-03-21 | 850.66 |
| 2013-03-22 | 852.74 |
| 2013-03-25 | 853.61 |
| 2013-03-26 | 860.77 |
| 2013-03-27 | 859.12 |
| 2013-03-28 | 866.58 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 889.18 |
| 2013-04-03 | 879.71 |
| 2013-04-04 | 865.18 |
| 2013-04-05 | 858.39 |
| 2013-04-08 | 859.34 |
| 2013-04-09 | 866.62 |
| 2013-04-10 | 880.26 |
| 2013-04-11 | 890.71 |
| 2013-04-12 | 886.86 |
| 2013-04-15 | 884.43 |
| 2013-04-16 | 873.99 |
| 2013-04-17 | 851.25 |
| 2013-04-18 | 850.83 |
| 2013-04-19 | 846.42 |
| 2013-04-22 | 849.53 |
| 2013-04-23 | 850.54 |
| 2013-04-24 | 859.72 |
| 2013-04-25 | 884.07 |
| 2013-04-26 | 889.48 |
| 2013-04-29 | 893.73 |
| 2013-04-30 | 903.24 |
| 2013-05-01 | . |
| 2013-05-02 | 901.68 |
| 2013-05-03 | 906.21 |
| 2013-05-06 | 911.84 |
| 2013-05-07 | 915.22 |
| 2013-05-08 | 921.19 |
| 2013-05-09 | . |
| 2013-05-10 | 927.57 |
| 2013-05-13 | 918.73 |
| 2013-05-14 | 918.29 |
| 2013-05-15 | 926.24 |
| 2013-05-16 | 933.68 |
| 2013-05-17 | 937.37 |
| 2013-05-20 | 938.19 |
| 2013-05-21 | 941.02 |
| 2013-05-22 | 944.07 |
| 2013-05-23 | 916.33 |
| 2013-05-24 | 913.67 |
| 2013-05-27 | 921.22 |
| 2013-05-28 | 926.83 |
| 2013-05-29 | 910.83 |
| 2013-05-30 | 913.69 |
| 2013-05-31 | 899.96 |
| 2013-06-03 | 902.05 |
| 2013-06-04 | 902.91 |
| 2013-06-05 | 880.25 |
| 2013-06-06 | 878.86 |
| 2013-06-07 | 885.29 |
| 2013-06-10 | 882.70 |
| 2013-06-11 | 868.16 |
| 2013-06-12 | 875.51 |
| 2013-06-13 | 870.55 |
| 2013-06-14 | 877.80 |
| 2013-06-17 | 884.27 |
| 2013-06-18 | 886.06 |
| 2013-06-19 | 888.27 |
| 2013-06-20 | 850.05 |
| 2013-06-21 | 841.48 |
| 2013-06-24 | 805.84 |
| 2013-06-25 | 825.53 |
| 2013-06-26 | 844.62 |
| 2013-06-27 | 848.97 |
| 2013-06-28 | 846.53 |
| 2013-07-01 | 865.06 |
| 2013-07-02 | 863.29 |
| 2013-07-03 | 866.95 |
| 2013-07-04 | 893.15 |
| 2013-07-05 | 875.57 |
| 2013-07-08 | 893.35 |
| 2013-07-09 | 907.45 |
| 2013-07-10 | 915.61 |
| 2013-07-11 | 925.21 |
| 2013-07-12 | 929.02 |
| 2013-07-15 | 924.88 |
| 2013-07-16 | 934.23 |
| 2013-07-17 | 935.68 |
| 2013-07-18 | 920.00 |
| 2013-07-19 | 933.34 |
| 2013-07-22 | 930.66 |
| 2013-07-23 | 936.13 |
| 2013-07-24 | 931.63 |
| 2013-07-25 | 926.55 |
| 2013-07-26 | 923.11 |
| 2013-07-29 | 922.42 |
| 2013-07-30 | 920.32 |
| 2013-07-31 | 921.26 |
| 2013-08-01 | 925.38 |
| 2013-08-02 | 921.65 |
| 2013-08-05 | 925.36 |
| 2013-08-06 | 923.60 |
| 2013-08-07 | 920.06 |
| 2013-08-08 | 928.84 |
| 2013-08-09 | 932.71 |
| 2013-08-12 | 929.49 |
| 2013-08-13 | 930.43 |
| 2013-08-14 | 941.03 |
| 2013-08-15 | 923.30 |
| 2013-08-16 | 928.45 |
| 2013-08-19 | 927.58 |
| 2013-08-20 | 923.42 |
| 2013-08-21 | 901.47 |
| 2013-08-22 | 916.43 |
| 2013-08-23 | 921.49 |
| 2013-08-26 | 919.42 |
| 2013-08-27 | 908.13 |
| 2013-08-28 | 904.23 |
| 2013-08-29 | 904.26 |
| 2013-08-30 | 896.68 |
| 2013-09-02 | 917.78 |
| 2013-09-03 | 925.84 |
| 2013-09-04 | 932.80 |
| 2013-09-05 | 934.45 |
| 2013-09-06 | 938.13 |
| 2013-09-09 | 940.05 |
| 2013-09-10 | 955.32 |
| 2013-09-11 | 959.25 |
| 2013-09-12 | 957.94 |
| 2013-09-13 | 952.60 |
| 2013-09-16 | 962.62 |
| 2013-09-17 | 960.27 |
| 2013-09-18 | 962.76 |
| 2013-09-19 | 977.76 |
| 2013-09-20 | 966.27 |
| 2013-09-23 | 959.65 |
| 2013-09-24 | 959.75 |
| 2013-09-25 | 947.03 |
| 2013-09-26 | 944.09 |
| 2013-09-27 | 938.35 |
| 2013-09-30 | 931.30 |
| 2013-10-01 | 943.80 |
| 2013-10-02 | 934.15 |
| 2013-10-03 | 938.76 |
| 2013-10-04 | 930.39 |
| 2013-10-07 | 923.66 |
| 2013-10-08 | 920.21 |
| 2013-10-09 | 913.53 |
| 2013-10-10 | 921.88 |
| 2013-10-11 | 933.62 |
| 2013-10-14 | 931.02 |
| 2013-10-15 | 940.91 |
| 2013-10-16 | 941.64 |
| 2013-10-17 | 947.94 |
| 2013-10-18 | 957.40 |
| 2013-10-21 | 971.64 |
| 2013-10-22 | 971.56 |
| 2013-10-23 | 968.81 |
| 2013-10-24 | 974.94 |
| 2013-10-25 | 978.53 |
| 2013-10-28 | 968.55 |
| 2013-10-29 | 964.56 |
| 2013-10-30 | 968.00 |
| 2013-10-31 | 958.38 |
| 2013-11-01 | 956.90 |
| 2013-11-04 | 961.92 |
| 2013-11-05 | 955.82 |
| 2013-11-06 | 959.60 |
| 2013-11-07 | 967.10 |
| 2013-11-08 | 953.21 |
| 2013-11-11 | 958.35 |
| 2013-11-12 | 940.79 |
| 2013-11-13 | 928.86 |
| 2013-11-14 | 936.42 |
| 2013-11-15 | 936.62 |
| 2013-11-18 | 950.63 |
| 2013-11-19 | 945.04 |
| 2013-11-20 | 947.76 |
| 2013-11-21 | 942.71 |
| 2013-11-22 | 952.03 |
| 2013-11-25 | 955.89 |
| 2013-11-26 | 955.17 |
| 2013-11-27 | 966.19 |
| 2013-11-28 | 970.12 |
| 2013-11-29 | 970.13 |
| 2013-12-02 | 970.28 |
| 2013-12-03 | 953.97 |
| 2013-12-04 | 954.02 |
| 2013-12-05 | 946.00 |
| 2013-12-06 | 947.46 |
| 2013-12-09 | 950.39 |
| 2013-12-10 | 947.16 |
| 2013-12-11 | 941.55 |
| 2013-12-12 | 932.96 |
| 2013-12-13 | 934.86 |
| 2013-12-16 | 949.34 |
| 2013-12-17 | 953.84 |
| 2013-12-18 | 961.80 |
| 2013-12-19 | 976.33 |
| 2013-12-20 | 989.15 |
| 2013-12-23 | 1003.03 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1008.81 |
| 2013-12-30 | 1016.38 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1015.70 |
| 2014-01-03 | 1017.87 |
| 2014-01-06 | 1014.18 |
| 2014-01-07 | 1013.22 |
| 2014-01-08 | 1007.21 |
| 2014-01-09 | 1013.06 |
| 2014-01-10 | 1023.67 |
| 2014-01-13 | 1028.31 |
| 2014-01-14 | 1026.53 |
| 2014-01-15 | 1037.11 |
| 2014-01-16 | 1039.05 |
| 2014-01-17 | 1046.18 |
| 2014-01-20 | 1031.93 |
| 2014-01-21 | 1031.41 |
| 2014-01-22 | 1032.93 |
| 2014-01-23 | 1021.10 |
| 2014-01-24 | 1004.38 |
| 2014-01-27 | 995.86 |
| 2014-01-28 | 1005.07 |
| 2014-01-29 | 996.93 |
| 2014-01-30 | 990.46 |
| 2014-01-31 | 993.66 |
| 2014-02-03 | 978.24 |
| 2014-02-04 | 983.59 |
| 2014-02-05 | 987.58 |
| 2014-02-06 | 1000.57 |
| 2014-02-07 | 999.48 |
| 2014-02-10 | 1002.34 |
| 2014-02-11 | 1018.67 |
#2014-02-12|1022.17
#2014-02-13|1015.79
#2014-02-14|1002.34
#2014-02-17|1010.81
#2014-02-18| 999.25
#2014-02-19|1001.14
#2014-02-20| 989.42
#2014-02-21| 995.98
#2014-02-24|1016.40
#2014-02-25|1014.06
#2014-02-26|1014.45
#2014-02-27|1009.94
#2014-02-28|1024.54
#2014-03-03| 989.62
#2014-03-04|1012.43
#2014-03-05|1012.35
#2014-03-06|1018.77
#2014-03-07|1017.00
#2014-03-10|1019.66
#2014-03-11|1025.74
#2014-03-12|1014.72
#2014-03-13|1008.72
#2014-03-14| 999.94
#2014-03-17|1018.87
#2014-03-18|1020.51
#2014-03-19|1023.99
#2014-03-20|1018.07
#2014-03-21|1020.61
#2014-03-24|1006.68
#2014-03-25|1019.33
#2014-03-26|1020.19
#2014-03-27|1018.31
#2014-03-28|1018.64
#2014-03-31|1033.64
#2014-04-01|1046.19
#2014-04-02|1043.01
#2014-04-03|1033.46
#2014-04-04|1036.44
#2014-04-07|1022.61
#2014-04-08|1023.23
#2014-04-09|1040.95
#2014-04-10|1035.84
#2014-04-11|1019.34
#2014-04-14|1018.78
#2014-04-15|1010.31
#2014-04-16|1015.86
#2014-04-17|1021.93
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1044.94
#2014-04-23|1039.20
#2014-04-24|1056.89
#2014-04-25|1057.73
#2014-04-28|1069.44
#2014-04-29|1073.18
#2014-04-30|1076.09
#2014-05-01| .
#2014-05-02|1080.15
#2014-05-05|1074.78
#2014-05-06|1077.52
#2014-05-07|1073.72
#2014-05-08|1084.46
#2014-05-09|1098.42
#2014-05-12|1112.74
#2014-05-13|1127.78
#2014-05-14|1130.92
#2014-05-15|1129.62
#2014-05-16|1128.54
#2014-05-19|1133.22
#2014-05-20|1134.65
#2014-05-21|1140.05
#2014-05-22|1147.97
#2014-05-23|1147.76
#2014-05-26|1156.38
#2014-05-27|1152.94
#2014-05-28|1157.47
#2014-05-29| .
#2014-05-30|1154.05
#2014-06-02|1153.55
#2014-06-03|1148.49
#2014-06-04|1149.03
#2014-06-05|1138.81
#2014-06-06|1146.11
#2014-06-09|1153.52
#2014-06-10|1155.48
#2014-06-11|1153.81
#2014-06-12|1154.75
#2014-06-13|1152.23
#2014-06-16|1143.17
#2014-06-17|1139.43
#2014-06-18|1131.03
#2014-06-19|1125.44
#2014-06-20|1122.09
#2014-06-23|1132.38
#2014-06-24|1118.49
#2014-06-25|1106.22
#2014-06-26|1112.81
#2014-06-27|1117.53
#2014-06-30|1129.19
#2014-07-01|1130.33
#2014-07-02|1136.97
#2014-07-03|1150.17
#2014-07-04|1136.05
#2014-07-07|1128.97
#2014-07-08|1116.03
#2014-07-09|1117.51
#2014-07-10|1099.35
#2014-07-11|1092.95
#2014-07-14|1114.48
#2014-07-15|1109.04
#2014-07-16|1120.95
#2014-07-17|1113.47
#2014-07-18|1126.61
#2014-07-21|1117.27
#2014-07-22|1134.30
#2014-07-23|1137.69
#2014-07-24|1135.06
#2014-07-25|1137.64
#2014-07-28|1135.33
#2014-07-29|1140.25
#2014-07-30|1135.28
#2014-07-31|1115.84
#2014-08-01|1101.47
#2014-08-04|1100.46
#2014-08-05|1109.04
#2014-08-06|1079.26
#2014-08-07|1067.48
#2014-08-08|1057.55
#2014-08-11|1079.48
#2014-08-12|1073.94
#2014-08-13|1081.79
#2014-08-14|1082.06
#2014-08-15|1081.35
#2014-08-18|1095.15
#2014-08-19|1102.22
#2014-08-20|1105.83
#2014-08-21|1119.16
#2014-08-22|1118.91
#2014-08-25|1132.61
#2014-08-26|1141.97
#2014-08-27|1144.28
#2014-08-28|1128.12
#2014-08-29|1135.63
#2014-09-01|1137.70
#2014-09-02|1137.60
#2014-09-03|1136.55
#2014-09-04|1138.04
#2014-09-05|1117.28
#2014-09-08|1117.69
#2014-09-09|1105.37
#2014-09-10|1108.25
#2014-09-11|1101.04
#2014-09-12|1100.41
#2014-09-15|1098.07
#2014-09-16|1088.35
#2014-09-17|1093.65
#2014-09-18|1109.88
#2014-09-19|1111.10
#2014-09-22|1111.43
#2014-09-23|1100.88
#2014-09-24|1102.16
#2014-09-25|1088.64
#2014-09-26|1087.26
#2014-09-29|1088.84
#2014-09-30|1112.34
#2014-10-01|1087.08
#2014-10-02|1053.05
#2014-10-03|1066.12
#2014-10-06|1060.78
#2014-10-07|1029.19
#2014-10-08|1027.47
#2014-10-09|1017.91
#2014-10-10|1001.45
#2014-10-13| 997.90
#2014-10-14| 999.72
#2014-10-15| 964.05
#2014-10-16| 958.85
#2014-10-17| 987.15
#2014-10-20| 981.49
#2014-10-21|1004.05
#2014-10-22|1019.02
#2014-10-23|1040.25
#2014-10-24|1037.21
#2014-10-27|1034.81
#2014-10-28|1047.36
#2014-10-29|1058.01
#2014-10-30|1060.00
#2014-10-31|1077.29
#2014-11-03|1072.19
#2014-11-04|1069.77
#2014-11-05|1088.46
#2014-11-06|1095.35
#2014-11-07|1092.26
#2014-11-10|1104.27
#2014-11-11|1109.27
#2014-11-12|1095.24
#2014-11-13|1101.52
#2014-11-14|1099.55
#2014-11-17|1093.75
#2014-11-18|1108.38
#2014-11-19|1102.50
#2014-11-20| .
#2014-11-21|1109.32
#2014-11-24|1118.04
#2014-11-25|1124.15
#2014-11-26|1131.67
#2014-11-27|1130.38
#2014-11-28|1121.77
#2014-12-01|1118.48
#2014-12-02|1112.86
#2014-12-03|1127.99
#2014-12-04|1105.06
#2014-12-05| .
#2014-12-08|1123.53
#2014-12-09|1107.72
#2014-12-10|1103.57
#2014-12-11|1098.75
#2014-12-12|1066.45
#2014-12-15|1050.20
#2014-12-16|1044.52
#2014-12-17|1052.02
#2014-12-18|1093.67
#2014-12-19|1100.26
#2014-12-22|1101.33
#2014-12-23|1110.97
#2014-12-24|1105.40
#2014-12-25|1105.40
#2014-12-26|1102.78
#2014-12-29|1108.30
#2014-12-30|1107.75
#2014-12-31|1102.28
#2015-01-01|1102.28
#2015-01-02|1102.67
#2015-01-05|1098.65
#2015-01-06|1099.28
#2015-01-07|1066.37
#2015-01-08|1087.27
#2015-01-09|1075.95
#2015-01-12|1071.87
#2015-01-13|1086.80
#2015-01-14|1064.53
#2015-01-15|1086.38
#2015-01-16|1093.23
#2015-01-19|1093.16
#2015-01-20|1094.46
#2015-01-21|1102.82
#2015-01-22|1144.37
#2015-01-23|1161.82
#2015-01-26|1179.59
#2015-01-27|1161.98
#2015-01-28|1172.21
#2015-01-29|1168.29
#2015-01-30|1178.27
#2015-02-02|1173.79
#2015-02-03|1182.20
#2015-02-04|1177.17
#2015-02-05|1191.88
#2015-02-06|1199.85
#2015-02-09|1194.59
#2015-02-10|1212.89
#2015-02-11|1197.94
#2015-02-12|1206.90
#2015-02-13|1227.52
#2015-02-16|1234.02
#2015-02-17|1231.21
#2015-02-18|1236.67
#2015-02-19|1242.70
#2015-02-20|1250.63
#2015-02-23|1258.28
#2015-02-24|1264.98
#2015-02-25|1278.11
#2015-02-26|1286.69
#2015-02-27|1291.68
#2015-03-02|1292.78
#2015-03-03|1284.61
#2015-03-04|1276.14
#2015-03-05|1301.63
#2015-03-06|1294.09
#2015-03-09|1282.00
#2015-03-10|1263.66
#2015-03-11|1284.07
#2015-03-12|1280.36
#2015-03-13|1289.80
#2015-03-16|1302.67
#2015-03-17|1285.29
#2015-03-18|1292.31
#2015-03-19|1316.57
#2015-03-20|1315.82
#2015-03-23|1325.34
#2015-03-24|1328.67
#2015-03-25|1319.71
#2015-03-26|1299.43
#2015-03-27|1300.60
#2015-03-30|1325.91
#2015-03-31|1325.57
#2015-04-01|1320.88
#2015-04-02|1320.02
#2015-04-03|1319.43
#2015-04-06|1321.93
#2015-04-07|1344.11
#2015-04-08|1343.44
#2015-04-09|1352.21
#2015-04-10|1359.86
#2015-04-13|1358.69
#2015-04-14|1355.33
#2015-04-15|1374.99
#2015-04-16|1380.56
#2015-04-17|1344.96
#2015-04-20|1357.06
#2015-04-21|1382.14
#2015-04-22|1361.89
#2015-04-23|1369.33
#2015-04-24|1370.37
#2015-04-27|1396.79
#2015-04-28|1371.83
#2015-04-29|1348.91
#2015-04-30|1348.49
#2015-05-01|1342.71
#2015-05-04|1358.58
#2015-05-05|1316.04
#2015-05-06|1310.00
#2015-05-07|1312.85
#2015-05-08|1340.53
#2015-05-11|1344.85
#2015-05-12|1311.99
#2015-05-13|1320.68
#2015-05-14|1314.12
#2015-05-15|1320.74
#2015-05-18|1335.17
#2015-05-19|1357.05
#2015-05-20|1361.22
#2015-05-21|1370.24
#2015-05-22|1380.59
#2015-05-25|1381.39
#2015-05-26|1370.90
#2015-05-27|1386.23
#2015-05-28|1382.16
#2015-05-29|1358.74
#2015-06-01|1356.15
#2015-06-02|1340.03
#2015-06-03|1347.83
#2015-06-04|1341.43
#2015-06-05|1310.88
#2015-06-08|1300.22
#2015-06-09|1300.92
#2015-06-10|1326.16
#2015-06-11|1337.37
#2015-06-12|1326.43
#2015-06-15|1293.50
#2015-06-16|1306.91
#2015-06-17|1288.73
#2015-06-18|1280.28
#2015-06-19|1283.91
#2015-06-22|1311.00
#2015-06-23|1334.35
#2015-06-24|1325.32
#2015-06-25|1331.42
#2015-06-26|1338.81
#2015-06-29|1304.48
#2015-06-30|1290.52
#2015-07-01|1317.12
#2015-07-02|1298.24
#2015-07-03|1291.73
#2015-07-06|1273.04
#2015-07-07|1256.76
#2015-07-08|1266.49
#2015-07-09|1299.76
#2015-07-10|1332.54
#2015-07-13|1356.95
#2015-07-14|1350.57
#2015-07-15|1348.45
#2015-07-16|1377.31
#2015-07-17|1383.04
#2015-07-20|1402.75
#2015-07-21|1396.00
#2015-07-22|1376.00
#2015-07-23|1369.71
#2015-07-24|1363.61
#2015-07-27|1329.59
#2015-07-28|1331.11
#2015-07-29|1341.57
#2015-07-30|1350.95
#2015-07-31|1348.27
#2015-08-03|1354.15
#2015-08-04|1351.47
#2015-08-05|1366.57
#2015-08-06|1342.13
#2015-08-07|1319.88
#2015-08-10|1355.13
#2015-08-11|1345.46
#2015-08-12|1306.06
#2015-08-13|1341.46
#2015-08-14|1340.76
#2015-08-17|1342.40
#2015-08-18|1339.85
#2015-08-19|1305.09
#2015-08-20|1277.80
#2015-08-21|1242.01
#2015-08-24|1178.17
#2015-08-25|1213.56
#2015-08-26|1200.71
#2015-08-27|1241.79
#2015-08-28|1253.23
#2015-08-31|1252.43
#2015-09-01|1227.16
#2015-09-02|1240.13
#2015-09-03|1287.24
#2015-09-04|1246.84
#2015-09-07|1251.62
#2015-09-08|1270.72
#2015-09-09|1292.80
#2015-09-10|1275.48
#2015-09-11|1274.29
#2015-09-14|1258.88
#2015-09-15|1257.29
#2015-09-16|1279.01
#2015-09-17|1282.32
#2015-09-18|1258.34
#2015-09-21|1265.46
#2015-09-22|1234.91
#2015-09-23|1234.03
#2015-09-24|1199.99
#2015-09-25|1230.43
#2015-09-28|1200.51
#2015-09-29|1207.29
#2015-09-30|1235.77
#2015-10-01|1239.46
#2015-10-02|1243.48
#2015-10-05|1289.24
#2015-10-06|1305.43
#2015-10-07|1296.78
#2015-10-08|1303.23
#2015-10-09|1306.75
#2015-10-12|1310.49
#2015-10-13|1299.80
#2015-10-14|1284.93
#2015-10-15|1292.90
#2015-10-16|1301.74
#2015-10-19|1294.46
#2015-10-20|1295.57
#2015-10-21|1284.50
#2015-10-22|1304.42
#2015-10-23|1345.43
#2015-10-26|1343.80
#2015-10-27|1334.39
#2015-10-28|1355.71
#2015-10-29|1347.61
#2015-10-30|1355.10
#2015-11-02|1339.14
#2015-11-03|1339.46
#2015-11-04|1346.06
#2015-11-05|1343.25
#2015-11-06|1344.29
#2015-11-09|1345.84
#2015-11-10|1340.81
#2015-11-11|1352.23
#2015-11-12|1340.65
#2015-11-13|1323.13
#2015-11-16|1331.87
#2015-11-17|1361.93
#2015-11-18|1361.61
#2015-11-19|1365.55
#2015-11-20|1378.04
#2015-11-23|1372.76
#2015-11-24|1353.94
#2015-11-25|1365.10
#2015-11-26|1373.65
#2015-11-27|1377.70
#2015-11-30|1394.31
#2015-12-01|1392.27
#2015-12-02|1410.44
#2015-12-03|1376.09
#2015-12-04|1362.08
#2015-12-07|1369.40
#2015-12-08|1331.43
#2015-12-09|1329.28
#2015-12-10|1313.47
#2015-12-11|1278.07
#2015-12-14|1265.82
#2015-12-15|1302.53
#2015-12-16|1293.49
#2015-12-17|1315.72
#2015-12-18|1307.76
#2015-12-21|1297.07
#2015-12-22|1294.49
#2015-12-23|1331.34
#2015-12-24|1332.29
#2015-12-25|1332.29
#2015-12-28|1328.18
#2015-12-29|1346.40
#2015-12-30|1334.93
#2015-12-31|1340.01
#2016-01-01|1340.01
#2016-01-04|1297.88
#2016-01-05|1282.47
#2016-01-06|1279.67
#2016-01-07|1247.79
#2016-01-08|1236.69
#2016-01-11|1233.06
#2016-01-12|1251.76
#2016-01-13|1261.45
#2016-01-14|1227.23
#2016-01-15|1188.29
#2016-01-18|1185.57
#2016-01-19|1206.98
#2016-01-20|1160.13
#2016-01-21|1180.13
#2016-01-22|1220.66
#2016-01-25|1212.86
#2016-01-26|1219.53
#2016-01-27|1224.04
#2016-01-28|1204.52
#2016-01-29|1237.57
#2016-02-01|1224.03
#2016-02-02|1200.78
#2016-02-03|1186.89
#2016-02-04|1183.86
#2016-02-05|1169.48
#2016-02-08|1117.06
#2016-02-09|1111.71
#2016-02-10|1137.52
#2016-02-11|1094.02
#2016-02-12|1121.20
#2016-02-15|1161.33
#2016-02-16|1155.65
#2016-02-17|1192.40
#2016-02-18|1198.84
#2016-02-19|1192.66
#2016-02-22|1220.78
#2016-02-23|1207.26
#2016-02-24|1182.52
#2016-02-25|1196.80
#2016-02-26|1215.74
#2016-02-29|1212.88
#2016-03-01|1229.19
#2016-03-02|1226.44
#2016-03-03|1229.96
#2016-03-04|1246.77
#2016-03-07|1243.47
#2016-03-08|1229.10
#2016-03-09|1246.73
#2016-03-10|1230.54
#2016-03-11|1259.76
#2016-03-14|1278.54
#2016-03-15|1270.47
#2016-03-16|1268.32
#2016-03-17|1263.68
#2016-03-18|1279.50
#2016-03-21|1280.62
#2016-03-22|1288.68
#2016-03-23|1286.51
#2016-03-24|1272.23
#2016-03-25|1272.23
#2016-03-28|1271.10
#2016-03-29|1269.19
#2016-03-30|1298.41
#2016-03-31|1289.92
#2016-04-01|1285.19
#2016-04-04|1284.22
#2016-04-05|1257.23
#2016-04-06|1270.79
#2016-04-07|1252.50
#2016-04-08|1276.27
#2016-04-11|1283.29
#2016-04-12|1297.61
#2016-04-13|1322.43
#2016-04-14|1327.22
#2016-04-15|1315.39
#2016-04-18|1313.47
#2016-04-19|1343.23
#2016-04-20|1361.02
#2016-04-21|1363.92
#2016-04-22|1355.22
#2016-04-25|1353.09
#2016-04-26|1356.97
#2016-04-27|1350.05
#2016-04-28|1342.79
#2016-04-29|1316.59
#2016-05-02|1313.19
#2016-05-03|1293.42
#2016-05-04|1286.53
#2016-05-05|1290.78
#2016-05-06|1278.49
#2016-05-09|1294.42
#2016-05-10|1290.07
#2016-05-11|1282.91
#2016-05-12|1274.55
#2016-05-13|1285.17
#2016-05-16|1292.73
#2016-05-17|1289.56
#2016-05-18|1291.78
#2016-05-19|1272.88
#2016-05-20|1286.23
#2016-05-23|1286.14
#2016-05-24|1309.05
#2016-05-25|1325.50
#2016-05-26|1332.38
#2016-05-27|1334.04
#2016-05-30|1331.82
#2016-05-31|1320.55
#2016-06-01|1311.10
#2016-06-02|1308.09
#2016-06-03|1296.86
#2016-06-06|1301.71
#2016-06-07|1314.60
#2016-06-08|1310.69
#2016-06-09|1301.03
#2016-06-10|1257.01
#2016-06-13|1239.38
#2016-06-14|1208.99
#2016-06-15|1218.76
#2016-06-16|1198.47
#2016-06-17|1215.26
#2016-06-20|1261.32
#2016-06-21|1272.46
#2016-06-22|1275.32
#2016-06-23|1300.27
#2016-06-24|1283.99
#2016-06-27|1184.27
#2016-06-28|1210.08
#2016-06-29|1245.02
#2016-06-30|1264.94
#2016-07-01|1284.35
#2016-07-04|1272.13
#2016-07-05|1243.51
#2016-07-06|1221.66
#2016-07-07|1237.02
#2016-07-08|1245.65
#2016-07-11|1263.79
#2016-07-12|1277.58
#2016-07-13|1278.38
#2016-07-14|1287.68
#2016-07-15|1293.82
#2016-07-18|1285.65
#2016-07-19|1301.73
#2016-07-20|1330.71
#2016-07-21|1325.82
#2016-07-22|1318.85
#2016-07-25|1324.75
#2016-07-26|1321.22
#2016-07-27|1325.30
#2016-07-28|1307.74
#2016-07-29|1321.74
#2016-08-01|1303.69
#2016-08-02|1286.51
#2016-08-03|1280.23
#2016-08-04|1295.18
#2016-08-05|1312.96
#2016-08-08|1307.63
#2016-08-09|1330.56
#2016-08-10|1329.12
#2016-08-11|1340.02
#2016-08-12|1339.17
#2016-08-15|1335.97
#2016-08-16|1324.84
#2016-08-17|1312.45
#2016-08-18|1318.90
#2016-08-19|1312.71
#2016-08-22|1310.24
#2016-08-23|1326.64
#2016-08-24|1326.86
#2016-08-25|1317.94
#2016-08-26|1328.43
#2016-08-29|1334.38
#2016-08-30|1334.68
#2016-08-31|1331.65
#2016-09-01|1323.20
#2016-09-02|1335.49
#2016-09-05|1347.77
#2016-09-06|1348.92
#2016-09-07|1361.14
#2016-09-08|1357.25
#2016-09-09|1341.23
#2016-09-12|1323.48
#2016-09-13|1314.76
#2016-09-14|1315.76
#2016-09-15|1327.70
#2016-09-16|1330.72
#2016-09-19|1351.64
#2016-09-20|1357.88
#2016-09-21|1355.67
#2016-09-22|1390.35
#2016-09-23|1394.02
#2016-09-26|1374.72
#2016-09-27|1366.87
#2016-09-28|1376.66
#2016-09-29|1386.40
#2016-09-30|1393.94
#2016-10-03|1400.07
#2016-10-04|1420.07
#2016-10-05|1405.66
#2016-10-06|1408.76
#2016-10-07|1392.90
#2016-10-10|1412.76
#2016-10-11|1395.37
#2016-10-12|1386.58
#2016-10-13|1371.33
#2016-10-14|1387.62
#2016-10-17|1383.29
#2016-10-18|1395.73
#2016-10-19|1401.38
#2016-10-20|1403.69
#2016-10-21|1410.25
#2016-10-24|1415.49
#2016-10-25|1412.97
#2016-10-26|1401.43
#2016-10-27|1381.61
#2016-10-28|1378.98
#2016-10-31|1372.53
#2016-11-01|1364.24
#2016-11-02|1346.70
#2016-11-03|1341.93
#2016-11-04|1317.02
#2016-11-07|1333.12
#2016-11-08|1339.77
#2016-11-09|1335.88
#2016-11-10|1331.42
#2016-11-11|1325.31
#2016-11-14|1330.93
#2016-11-15|1337.06
#2016-11-16|1326.09
#2016-11-17|1336.29
#2016-11-18|1346.26
#2016-11-21|1339.74
#2016-11-22|1346.86
#2016-11-23|1349.24
#2016-11-24|1354.14
#2016-11-25|1359.15
#2016-11-28|1352.09
#2016-11-29|1349.86
#2016-11-30|1351.50
#2016-12-01|1351.28
#2016-12-02|1342.07
#2016-12-05|1358.63
#2016-12-06|1365.79
#2016-12-07|1383.54
#2016-12-08|1397.67
#2016-12-09|1423.25
#2016-12-12|1420.08
#2016-12-13|1435.23
#2016-12-14|1424.81
#2016-12-15|1436.85
#2016-12-16|1437.95
#2016-12-19|1442.23
#2016-12-20|1449.67
#2016-12-21|1443.99
#2016-12-22|1443.23
#2016-12-23|1450.19
#2016-12-26|1450.19
#2016-12-27|1450.98
#2016-12-28|1455.95
#2016-12-29|1453.94
#2016-12-30|1452.89
#2017-01-02|1461.63
#2017-01-03|1473.72
#2017-01-04|1469.36
#2017-01-05|1458.24
#2017-01-06|1456.83
#2017-01-09|1456.01
#2017-01-10|1447.19
#2017-01-11|1455.87
#2017-01-12|1448.51
#2017-01-13|1466.44
#2017-01-16|1453.29
#2017-01-17|1439.59
#2017-01-18|1449.99
#2017-01-19|1456.39
#2017-01-20|1472.41
#2017-01-23|1465.73
#2017-01-24|1481.57
#2017-01-25|1501.72
#2017-01-26|1513.44
#2017-01-27|1508.61
#2017-01-30|1498.65
#2017-01-31|1489.68
#2017-02-01|1504.73
#2017-02-02|1514.12
#2017-02-03|1519.71
#2017-02-06|1512.47
#2017-02-07|1520.22
#2017-02-08|1527.47
#2017-02-09|1517.25
#2017-02-10|1509.94
#2017-02-13|1522.68
#2017-02-14|1530.52
#2017-02-15|1534.90
#2017-02-16|1532.20
#2017-02-17|1534.32
#2017-02-20|1534.53
#2017-02-21|1554.80
#2017-02-22|1551.37
#2017-02-23|1560.11
#2017-02-24|1538.54
#2017-02-27|1520.62
#2017-02-28|1522.55
#2017-03-01|1549.25
#2017-03-02|1540.02
#2017-03-03|1533.64
#2017-03-06|1527.86
#2017-03-07|1532.05
#2017-03-08|1532.48
#2017-03-09|1529.91
#2017-03-10|1536.77
#2017-03-13|1552.73
#2017-03-14|1550.22
#2017-03-15|1561.43
#2017-03-16|1575.04
#2017-03-17|1580.99
#2017-03-20|1580.23
#2017-03-21|1564.74
#2017-03-22|1547.77
#2017-03-23|1557.68
#2017-03-24|1546.21
#2017-03-27|1541.75
#2017-03-28|1548.57
#2017-03-29|1564.95
#2017-03-30|1567.81
#2017-03-31|1584.95
#2017-04-03|1577.94
#2017-04-04|1575.74
#2017-04-05|1588.96
#2017-04-06|1589.67
#2017-04-07|1591.95
#2017-04-10|1600.78
#2017-04-11|1594.77
#2017-04-12|1606.32
#2017-04-13|1602.36
#2017-04-14|1602.36
#2017-04-17|1603.98
#2017-04-18|1597.93
#2017-04-19|1595.89
#2017-04-20|1599.14
#2017-04-21|1599.52
#2017-04-24|1642.18
#2017-04-25|1665.35
#2017-04-26|1676.95
#2017-04-27|1655.77
#2017-04-28|1654.49
#2017-05-01|1653.64
#2017-05-02|1673.49
#2017-05-03|1671.61
#2017-05-04|1682.31
#2017-05-05|1696.37
#2017-05-08|1702.73
#2017-05-09|1722.29
#2017-05-10|1718.53
#2017-05-11|1721.39
#2017-05-12|1722.35
#2017-05-15|1730.21
#2017-05-16|1718.15
#2017-05-17|1689.60
#2017-05-18|1656.81
#2017-05-19|1656.68
#2017-05-22|1648.57
#2017-05-23|1665.42
#2017-05-24|1675.01
#2017-05-25|1676.52
#2017-05-26|1672.83
#2017-05-29|1669.44
#2017-05-30|1669.02
#2017-05-31|1678.23
#2017-06-01|1683.97
#2017-06-02|1696.06
#2017-06-05|1695.58
#2017-06-06|1688.95
#2017-06-07|1683.64
#2017-06-08|1685.46
#2017-06-09|1706.53
#2017-06-12|1686.74
#2017-06-13|1709.14
#2017-06-14|1713.43
#2017-06-15|1699.31
#2017-06-16|1726.12
#2017-06-19|1744.63
#2017-06-20|1745.15
#2017-06-21|1732.62
#2017-06-22|1740.91
#2017-06-23|1738.21
#2017-06-26|1738.47
#2017-06-27|1725.54
#2017-06-28|1722.01
#2017-06-29|1694.14
#2017-06-30|1709.59
#2017-07-03|1723.61
#2017-07-04|1712.99
#2017-07-05|1721.65
#2017-07-06|1704.95
#2017-07-07|1704.80
#2017-07-10|1713.48
#2017-07-11|1702.01
#2017-07-12|1728.93
#2017-07-13|1740.92
#2017-07-14|1741.62
#2017-07-17|1738.62
#2017-07-18|1694.42
#2017-07-19|1711.17
#2017-07-20|1692.02
#2017-07-21|1670.73
#2017-07-24|1661.12
#2017-07-25|1662.25
#2017-07-26|1671.43
#2017-07-27|1655.57
#2017-07-28|1646.32
#2017-07-31|1640.71
#2017-08-01|1659.99
#2017-08-02|1652.88
#2017-08-03|1645.94
#2017-08-04|1659.21
#2017-08-07|1659.47
#2017-08-08|1662.18
#2017-08-09|1649.35
#2017-08-10|1635.29
#2017-08-11|1610.29
#2017-08-14|1635.35
#2017-08-15|1635.04
#2017-08-16|1642.63
#2017-08-17|1623.11
#2017-08-18|1609.01
#2017-08-21|1605.29
#2017-08-22|1616.30
#2017-08-23|1610.53
#2017-08-24|1602.26
#2017-08-25|1605.24
#2017-08-28|1595.60
#2017-08-29|1575.42
#2017-08-30|1584.91
#2017-08-31|1606.93
#2017-09-01|1617.52
#2017-09-04|1608.97
#2017-09-05|1604.69
#2017-09-06|1589.24
#2017-09-07|1587.15
#2017-09-08|1585.89
#2017-09-11|1605.59
#2017-09-12|1630.13
#2017-09-13|1631.40
#2017-09-14|1642.72
#2017-09-15|1638.43
#2017-09-18|1656.08
#2017-09-19|1656.47
#2017-09-20|1655.42
#2017-09-21|1666.80
#2017-09-22|1667.44
#2017-09-25|1675.09
#2017-09-26|1669.55
#2017-09-27|1677.41
#2017-09-28|1688.73
#2017-09-29|1702.33
#2017-10-02|1717.84
#2017-10-03|1744.62
#2017-10-04|1745.90
#2017-10-05|1762.70
#2017-10-06|1756.86
#2017-10-09|1762.77
#2017-10-10|1758.60
#2017-10-11|1755.96
#2017-10-12|1750.87
#2017-10-13|1755.40
#2017-10-16|1755.15
#2017-10-17|1740.01
#2017-10-18|1740.98
#2017-10-19|1729.60
#2017-10-20|1754.85
#2017-10-23|1750.95
#2017-10-24|1738.56
#2017-10-25|1723.23
#2017-10-26|1746.00
#2017-10-27|1757.58
#2017-10-30|1736.70
#2017-10-31|1740.43
#2017-11-01|1743.18
#2017-11-02|1739.12
#2017-11-03|1745.37
#2017-11-06|1754.91
#2017-11-07|1736.24
#2017-11-08|1732.07
#2017-11-09|1708.13
#2017-11-10|1710.81
#2017-11-13|1690.67
#2017-11-14|1664.23
#2017-11-15|1655.93
#2017-11-16|1683.79
#2017-11-17|1663.45
#2017-11-20|1671.52
#2017-11-21|1698.23
#2017-11-22|1674.47
#2017-11-23|1681.64
#2017-11-24|1669.75
#2017-11-27|1657.64
#2017-11-28|1666.70
#2017-11-29|1657.74
#2017-11-30|1645.31
#2017-12-01|1623.55
#2017-12-04|1651.40
#2017-12-05|1642.79
#2017-12-06|1637.56
#2017-12-07|1635.98
#2017-12-08|1642.65
#2017-12-11|1651.88
#2017-12-12|1677.89
#2017-12-13|1668.72
#2017-12-14|1660.37
#2017-12-15|1646.85
#2017-12-18|1671.08
#2017-12-19|1654.62
#2017-12-20|1638.41
#2017-12-21|1646.84
#2017-12-22|1648.43
#2017-12-25|1648.43
#2017-12-26|1645.18
#2017-12-27|1650.81
#2017-12-28|1645.16
#2017-12-29|1647.67
#2018-01-01|1647.67
#2018-01-02|1640.00
#2018-01-03|1662.61
#2018-01-04|1688.58
#2018-01-05|1707.36
#2018-01-08|1718.77
#2018-01-09|1717.54
#2018-01-10|1711.00
#2018-01-11|1711.98
#2018-01-12|1696.51
#2018-01-15|1697.75
#2018-01-16|1695.07
#2018-01-17|1704.60
#2018-01-18|1701.62
#2018-01-19|1711.20
#2018-01-22|1714.67
#2018-01-23|1727.07
#2018-01-24|1734.21
#2018-01-25|1698.98
#2018-01-26|1704.50
#2018-01-29|1714.58
#2018-01-30|1696.08
#2018-01-31|1680.19
#2018-02-01|1697.72
#2018-02-02|1664.57
#2018-02-05|1600.93
#2018-02-06|1569.58
#2018-02-07|1616.95
#2018-02-08|1574.68
#2018-02-09|1548.12
#2018-02-12|1580.54
#2018-02-13|1573.42
#2018-02-14|1593.02
#2018-02-15|1588.98
#2018-02-16|1612.21
#2018-02-19|1601.27
#2018-02-20|1608.64
#2018-02-21|1616.44
#2018-02-22|1604.68
#2018-02-23|1607.49
#2018-02-26|1625.68
#2018-02-27|1625.21
#2018-02-28|1623.96
#2018-03-01|1594.43
#2018-03-02|1555.59
#2018-03-05|1569.12
#2018-03-06|1583.55
#2018-03-07|1586.55
#2018-03-08|1605.16
#2018-03-09|1610.55
#2018-03-12|1614.23
#2018-03-13|1602.49
#2018-03-14|1615.41
#2018-03-15|1640.38
#2018-03-16|1639.71
#2018-03-19|1607.93
#2018-03-20|1612.84
#2018-03-21|1602.63
#2018-03-22|1565.70
#2018-03-23|1547.87
#2018-03-26|1538.26
#2018-03-27|1559.47
#2018-03-28|1553.04
#2018-03-29|1561.94
#2018-03-30|1561.94
#2018-04-02|1559.77
#2018-04-03|1558.95
#2018-04-04|1532.20
#2018-04-05|1571.05
#2018-04-06|1558.88
#2018-04-09|1555.60
#2018-04-10|1579.28
#2018-04-11|1549.99
#2018-04-12|1551.28
#2018-04-13|1553.70
#2018-04-16|1543.63
#2018-04-17|1567.10
#2018-04-18|1567.85
#2018-04-19|1581.67
#2018-04-20|1592.22
#2018-04-23|1596.19
#2018-04-24|1591.18
#2018-04-25|1542.24
#2018-04-26|1556.63
#2018-04-27|1557.70
#2018-04-30|1546.00
#2018-05-01|1538.79
#2018-05-02|1539.78
#2018-05-03|1530.26
#2018-05-04|1551.44
#2018-05-07|1581.21
#2018-05-08|1600.01
#2018-05-09|1615.53
#2018-05-10|1618.80
#2018-05-11|1609.68
#2018-05-14|1585.48
#2018-05-15|1587.81
#2018-05-16|1594.46
#2018-05-17|1606.99
#2018-05-18|1612.27
#2018-05-21|1632.85
#2018-05-22|1629.20
#2018-05-23|1587.37
#2018-05-24|1585.01
#2018-05-25|1593.31
#2018-05-28|1595.25
#2018-05-29|1561.91
#2018-05-30|1566.13
#2018-05-31|1550.73
#2018-06-01|1574.76
#2018-06-04|1583.42
#2018-06-05|1568.81
#2018-06-06|1563.06
#2018-06-07|1565.90
#2018-06-08|1557.95
#2018-06-11|1578.23
#2018-06-12|1581.53
#2018-06-13|1579.99
#2018-06-14|1610.58
#2018-06-15|1594.66
#2018-06-18|1576.94
#2018-06-19|1556.62
#2018-06-20|1563.32
#2018-06-21|1534.61
#2018-06-22|1542.48
#2018-06-25|1515.72
#2018-06-26|1518.53
#2018-06-27|1532.88
#2018-06-28|1505.43
#2018-06-29|1527.62
#2018-07-02|1512.60
#2018-07-03|1531.07
#2018-07-04|1527.23
#2018-07-05|1537.43
#2018-07-06|1538.52
#2018-07-09|1559.43
#2018-07-10|1573.13
#2018-07-11|1549.27
#2018-07-12|1551.20
#2018-07-13|1527.29
#2018-07-16|1540.19
#2018-07-17|1550.02
#2018-07-18|1561.93
#2018-07-19|1551.37
#2018-07-20|1555.07
#2018-07-23|1546.14
#2018-07-24|1588.71
#2018-07-25|1573.49
#2018-07-26|1588.36
#2018-07-27|1600.40
#2018-07-30|1606.08
#2018-07-31|1604.28
#2018-08-01|1611.80
#2018-08-02|1584.74
#2018-08-03|1594.58
#2018-08-06|1599.86
#2018-08-07|1619.00
#2018-08-08|1616.52
#2018-08-09|1627.29
#2018-08-10|1614.53
#2018-08-13|1606.00
#2018-08-14|1605.10
#2018-08-15|1580.26
#2018-08-16|1587.17
#2018-08-17|1598.09
#2018-08-20|1604.36
#2018-08-21|1606.92
#2018-08-22|1621.67
#2018-08-23|1624.28
#2018-08-24|1623.35
#2018-08-27|1637.68
#2018-08-28|1628.68
#2018-08-29|1620.75
#2018-08-30|1631.69
#2018-08-31|1616.78
#2018-09-03|1621.70
#2018-09-04|1619.53
#2018-09-05|1588.02
#2018-09-06|1581.13
#2018-09-07|1584.58
#2018-09-10|1588.95
#2018-09-11|1586.88
#2018-09-12|1609.23
#2018-09-13|1612.36
#2018-09-14|1626.20
#2018-09-17|1634.30
#2018-09-18|1616.34
#2018-09-19|1634.05
#2018-09-20|1656.86
#2018-09-21|1664.70
#2018-09-24|1649.72
#2018-09-25|1663.80
#2018-09-26|1660.52
#2018-09-27|1679.64
#2018-09-28|1663.94
#2018-10-01|1663.56
#2018-10-02|1656.52
#2018-10-03|1687.58
#2018-10-04|1658.37
#2018-10-05|1631.99
#2018-10-08|1610.66
#2018-10-09|1613.47
#2018-10-10|1588.34
#2018-10-11|1559.52
#2018-10-12|1560.25
#2018-10-15|1550.75
#2018-10-16|1583.06
#2018-10-17|1576.03
#2018-10-18|1578.79
#2018-10-19|1579.65
#2018-10-22|1567.21
#2018-10-23|1539.93
#2018-10-24|1543.85
#2018-10-25|1560.05
#2018-10-26|1546.22
#2018-10-29|1547.57
#2018-10-30|1555.85
#2018-10-31|1603.28
#2018-11-01|1577.03
#2018-11-02|1596.28
#2018-11-05|1569.33
#2018-11-06|1562.73
#2018-11-07|1574.09
#2018-11-08|1578.31
#2018-11-09|1573.82
#2018-11-12|1569.63
#2018-11-13|1566.54
#2018-11-14|1558.61
#2018-11-15|1539.01
#2018-11-16|1544.53
#2018-11-19|1520.12
#2018-11-20|1480.62
#2018-11-21|1489.92
#2018-11-22|1472.58
#2018-11-23|1476.22
#2018-11-26|1511.46
#2018-11-27|1513.16
#2018-11-28|1528.83
#2018-11-29|1538.60
#2018-11-30|1535.81
#2018-12-03|1559.18
#2018-12-04|1549.93
#2018-12-05|1528.70
#2018-12-06|1475.34
#2018-12-07|1486.52
#2018-12-10|1447.26
#2018-12-11|1479.45
#2018-12-12|1506.06
#2018-12-13|1507.09
#2018-12-14|1500.99
#2018-12-17|1474.65
#2018-12-18|1458.17
#2018-12-19|1462.28
#2018-12-20|1448.22
#2018-12-21|1431.57
#2018-12-24|1425.76
#2018-12-25|1425.76
#2018-12-26|1418.51
#2018-12-27|1397.44
#2018-12-28|1427.60
#2018-12-31|1445.10
#2019-01-01|1445.10
#2019-01-02|1431.69
#2019-01-03|1418.66
#2019-01-04|1475.21
#2019-01-07|1483.18
#2019-01-08|1504.10
#2019-01-09|1515.66
#2019-01-10|1537.06
#2019-01-11|1530.75
#2019-01-14|1523.35
#2019-01-15|1533.11
#2019-01-16|1536.08
#2019-01-17|1545.84
#2019-01-18|1580.23
#2019-01-21|1571.36
#2019-01-22|1570.72
#2019-01-23|1557.96
#2019-01-24|1562.45
#2019-01-25|1561.59
#2019-01-28|1534.76
#2019-01-29|1548.22
#2019-01-30|1571.47
#2019-01-31|1563.08
#2019-02-01|1568.44
#2019-02-04|1570.05
#2019-02-05|1590.41
#2019-02-06|1580.67
#2019-02-07|1556.45
#2019-02-08|1536.17
#2019-02-11|1553.35
#2019-02-12|1563.11
#2019-02-13|1572.46
#2019-02-14|1548.79
#2019-02-15|1582.35
#2019-02-18|1588.15
#2019-02-19|1583.59
#2019-02-20|1596.43
#2019-02-21|1596.87
#2019-02-22|1609.51
#2019-02-25|1607.45
#2019-02-26|1608.70
#2019-02-27|1600.23
#2019-02-28|1618.60
#2019-03-01|1625.30
#2019-03-04|1619.23
#2019-03-05|1620.78
#2019-03-06|1616.70
#2019-03-07|1600.61
#2019-03-08|1588.44
#2019-03-11|1604.59
#2019-03-12|1614.42
#2019-03-13|1621.12
#2019-03-14|1637.65
#2019-03-15|1650.52
#2019-03-18|1653.95
#2019-03-19|1672.10
#2019-03-20|1662.62
#2019-03-21|1647.77
#2019-03-22|1612.43
#2019-03-25|1611.47
#2019-03-26|1622.89
#2019-03-27|1621.25
#2019-03-28|1616.33
#2019-03-29|1640.82
#2019-04-01|1663.80
#2019-04-02|1663.17
#2019-04-03|1693.38
#2019-04-04|1678.55
#2019-04-05|1682.72
#2019-04-08|1679.82
#2019-04-09|1666.33
#2019-04-10|1668.16
#2019-04-11|1669.04
#2019-04-12|1670.82
#2019-04-15|1675.75
#2019-04-16|1694.11
#2019-04-17|1695.70
#2019-04-18|1697.22
#2019-04-19|1697.22
#2019-04-22|1695.29
#2019-04-23|1686.43
#2019-04-24|1693.78
#2019-04-25|1695.30
#2019-04-26|1700.03
#2019-04-29|1706.04
#2019-04-30|1696.06
#2019-05-01|1690.27
#2019-05-02|1672.64
#2019-05-03|1687.11
#2019-05-06|1657.16
#2019-05-07|1650.49
#2019-05-08|1661.94
#2019-05-09|1627.60
#2019-05-10|1640.57
#2019-05-13|1613.79
#2019-05-14|1637.03
#2019-05-15|1644.82
#2019-05-16|1669.33
#2019-05-17|1656.75
#2019-05-20|1637.10
#2019-05-21|1645.84
#2019-05-22|1644.78
#2019-05-23|1612.23
#2019-05-24|1630.23
#2019-05-27|1619.25
#2019-05-28|1609.75
#2019-05-29|1594.28
#2019-05-30|1601.70
#2019-05-31|1577.21
#2019-06-03|1593.76
#2019-06-04|1613.56
#2019-06-05|1613.09
#2019-06-06|1610.32
#2019-06-07|1628.51
#2019-06-10|1642.90
#2019-06-11|1648.11
#2019-06-12|1642.72
#2019-06-13|1630.90
#2019-06-14|1635.54
#2019-06-17|1630.25
#2019-06-18|1649.69
#2019-06-19|1651.62
#2019-06-20|1667.96
#2019-06-21|1669.02
#2019-06-24|1663.84
#2019-06-25|1669.80
#2019-06-26|1661.32
#2019-06-27|1655.93
#2019-06-28|1658.95
#2019-07-01|1677.89
#2019-07-02|1689.44
#2019-07-03|1706.53
#2019-07-04|1711.84
#2019-07-05|1689.11
#2019-07-08|1703.17
#2019-07-09|1696.78
#2019-07-10|1694.82
#2019-07-11|1692.85
#2019-07-12|1690.94
#2019-07-15|1700.21
#2019-07-16|1698.93
#2019-07-17|1692.44
#2019-07-18|1676.33
#2019-07-19|1678.75
#2019-07-22|1662.64
#2019-07-23|1683.07
#2019-07-24|1692.03
#2019-07-25|1678.80
#2019-07-26|1675.68
#2019-07-29|1681.21
#2019-07-30|1655.36
#2019-07-31|1653.18
#2019-08-01|1677.03
#2019-08-02|1635.13
#2019-08-05|1584.50
#2019-08-06|1587.39
#2019-08-07|1584.22
#2019-08-08|1614.96
#2019-08-09|1610.86
#2019-08-12|1604.47
#2019-08-13|1614.99
#2019-08-14|1578.19
#2019-08-15|1575.19
#2019-08-16|1595.35
#2019-08-19|1613.62
#2019-08-20|1613.70
#2019-08-21|1645.70
#2019-08-22|1634.64
#2019-08-23|1632.21
#2019-08-26|1617.39
#2019-08-27|1628.47
#2019-08-28|1616.25
#2019-08-29|1632.06
#2019-08-30|1661.07
#2019-09-02|1670.51
#2019-09-03|1668.61
#2019-09-04|1686.23
#2019-09-05|1698.47
#2019-09-06|1711.85
#2019-09-09|1691.80
#2019-09-10|1676.02
#2019-09-11|1696.00
#2019-09-12|1700.57
#2019-09-13|1710.21
#2019-09-16|1692.88
#2019-09-17|1683.48
#2019-09-18|1693.98
#2019-09-19|1703.29
#2019-09-20|1701.06
#2019-09-23|1673.78
#2019-09-24|1686.51
#2019-09-25|1668.02
#2019-09-26|1684.61
#2019-09-27|1684.18
#2019-09-30|1691.60
#2019-10-01|1672.50
#2019-10-02|1622.77
#2019-10-03|1610.86
#2019-10-04|1629.45
#2019-10-07|1632.41
#2019-10-08|1626.44
#2019-10-09|1629.53
#2019-10-10|1635.92
#2019-10-11|1651.76
#2019-10-14|1650.94
#2019-10-15|1666.32
#2019-10-16|1660.85
#2019-10-17|1681.45
#2019-10-18|1683.89
#2019-10-21|1704.41
#2019-10-22|1704.78
#2019-10-23|1700.67
#2019-10-24|1717.80
#2019-10-25|1710.99
#2019-10-28|1715.31
#2019-10-29|1708.60
#2019-10-30|1722.28
#2019-10-31|1715.16
#2019-11-01|1731.30
#2019-11-04|1755.85
#2019-11-05|1756.47
#2019-11-06|1767.08
#2019-11-07|1769.98
#2019-11-08|1772.08
#2019-11-11|1759.32
#2019-11-12|1778.24
#2019-11-13|1778.40
#2019-11-14|1783.64
#2019-11-15|1801.11
#2019-11-18|1796.15
#2019-11-19|1796.80
#2019-11-20|1801.16
#2019-11-21|1781.34
#2019-11-22|1798.23
#2019-11-25|1811.15
#2019-11-26|1827.99
#2019-11-27|1835.31
#2019-11-28|1832.93
#2019-11-29|1835.22
#2019-12-02|1815.01
#2019-12-03|1802.90
#2019-12-04|1830.51
#2019-12-05|1836.51
#2019-12-06|1866.39
#2019-12-09|1868.54
#2019-12-10|1865.39
#2019-12-11|1879.75
#2019-12-12|1883.21
#2019-12-13|1881.13
#2019-12-16|1914.64
#2019-12-17|1905.34
#2019-12-18|1903.47
#2019-12-19|1902.36
#2019-12-20|1938.52
#2019-12-23|1932.96
#2019-12-24|1935.65
#2019-12-25|1935.65
#2019-12-26|1934.89
#2019-12-27|1939.02
#2019-12-30|1919.83
#2019-12-31|1908.58
#2020-01-01|1908.58
#2020-01-02|1953.64
#2020-01-03|1933.02
#2020-01-06|1924.23
#2020-01-07|1930.76
#2020-01-08|1919.99
#2020-01-09|1924.52
#2020-01-10|1913.52
#2020-01-13|1916.79
#2020-01-14|1921.31
#2020-01-15|1913.32
#2020-01-16|1931.13
#2020-01-17|1952.35
#2020-01-20|1950.86
#2020-01-21|1951.08
#2020-01-22|1950.27
#2020-01-23|1933.94
#2020-01-24|1965.46
#2020-01-27|1913.58
#2020-01-28|1936.39
#2020-01-29|1946.70
#2020-01-30|1918.38
#2020-01-31|1899.02
#2020-02-03|1895.35
#2020-02-04|1959.02
#2020-02-05|2001.13
#2020-02-06|1969.35
#2020-02-07|1944.56
#2020-02-10|1957.80
#2020-02-11|1995.81
#2020-02-12|1997.44
#2020-02-13|1999.20
#2020-02-14|2007.87
#2020-02-17|2014.66
#2020-02-18|1995.21
#2020-02-19|2018.11
#2020-02-20|2002.84
#2020-02-21|1994.69
#2020-02-24|1897.84
#2020-02-25|1854.75
#2020-02-26|1850.12
#2020-02-27|1769.71
#2020-02-28|1705.42
#2020-03-02|1721.17
#2020-03-03|1778.96
#2020-03-04|1788.65
#2020-03-05|1778.71
#2020-03-06|1716.31
#2020-03-09|1589.92
#2020-03-10|1581.30
#2020-03-11|1574.84
#2020-03-12|1359.25
#2020-03-13|1410.23
#2020-03-16|1324.14
#2020-03-17|1358.47
#2020-03-18|1295.55
#2020-03-19|1344.47
#2020-03-20|1335.72
#2020-03-23|1250.99
#2020-03-24|1361.83
#2020-03-25|1404.74
#2020-03-26|1448.60
#2020-03-27|1402.26
#2020-03-30|1445.31
#2020-03-31|1490.65
#2020-04-01|1464.57
#2020-04-02|1452.35
#2020-04-03|1442.31
#2020-04-06|1510.11
#2020-04-07|1573.51
#2020-04-08|1584.74
#2020-04-09|1573.83
#2020-04-10|1573.83
#2020-04-13|1571.05
#2020-04-14|1609.23
#2020-04-15|1566.69
#2020-04-16|1555.39
#2020-04-17|1615.67
#2020-04-20|1610.70
#2020-04-21|1572.14
#2020-04-22|1585.22
#2020-04-23|1619.14
#2020-04-24|1591.06
#2020-04-27|1617.21
#2020-04-28|1659.28
#2020-04-29|1693.21
#2020-04-30|1672.11
#2020-05-01|1657.23
#2020-05-04|1586.08
#2020-05-05|1618.09
#2020-05-06|1611.19
#2020-05-07|1658.17
#2020-05-08|1691.43
#2020-05-11|1669.11
#2020-05-12|1693.51
#2020-05-13|1666.71
#2020-05-14|1614.46
#2020-05-15|1636.01
#2020-05-18|1707.58
#2020-05-19|1731.34
#2020-05-20|1729.74
#2020-05-21|1726.89
#2020-05-22|1725.77
#2020-05-25|1758.75
#2020-05-26|1779.49
#2020-05-27|1766.99
#2020-05-28|1804.80
#2020-05-29|1825.37
#2020-06-01|1850.66
#2020-06-02|1879.05
#2020-06-03|1916.89
#2020-06-04|1923.48
#2020-06-05|1964.49
#2020-06-08|1932.45
#2020-06-09|1918.48
#2020-06-10|1885.47
#2020-06-11|1789.77
#2020-06-12|1777.22
#2020-06-15|1791.13
#2020-06-16|1844.94
#2020-06-17|1870.84
#2020-06-18|1860.23
#2020-06-19|1854.43
#2020-06-22|1823.44
#2020-06-23|1849.62
#2020-06-24|1810.69
#2020-06-25|1829.48
#2020-06-26|1830.00
#2020-06-29|1842.77
#2020-06-30|1844.04
#2020-07-01|1853.69
#2020-07-02|1884.41
#2020-07-03|1875.47
#2020-07-06|1907.45
#2020-07-07|1911.96
#2020-07-08|1916.31
#2020-07-09|1902.62
#2020-07-10|1923.18
#2020-07-13|1964.57
#2020-07-14|1956.02
#2020-07-15|2011.87
#2020-07-16|2004.13
#2020-07-17|2038.64
#2020-07-20|2080.96
#2020-07-21|2083.52
#2020-07-22|2098.17
#2020-07-23|2107.42
#2020-07-24|2054.06
#2020-07-27|2073.28
#2020-07-28|2061.01
#2020-07-29|2067.75
#2020-07-30|2021.16
#2020-07-31|2033.06
#2020-08-03|2104.71
#2020-08-04|2079.82
#2020-08-05|2106.63
#2020-08-06|2104.53
#2020-08-07|2115.77
#2020-08-10|2108.12
#2020-08-11|2123.26
#2020-08-12|2150.11
#2020-08-13|2143.36
#2020-08-14|2109.77
#2020-08-17|2137.21
#2020-08-18|2129.61
#2020-08-19|2154.18
#2020-08-20|2136.39
#2020-08-21|2131.78
#2020-08-24|2160.47
#2020-08-25|2154.78
#2020-08-26|2202.82
#2020-08-27|2188.23
#2020-08-28|2167.27
#2020-08-31|2168.32
#2020-09-01|2176.96
#2020-09-02|2193.18
#2020-09-03|2150.74
#2020-09-04|2126.12
#2020-09-07|2167.87
#2020-09-08|2128.72
#2020-09-09|2188.87
#2020-09-10|2160.65
#2020-09-11|2168.35
#2020-09-14|2163.40
#2020-09-15|2180.57
#2020-09-16|2223.17
#2020-09-17|2192.63
#2020-09-18|2227.04
#2020-09-21|2152.83
#2020-09-22|2160.47
#2020-09-23|2161.13
#2020-09-24|2131.64
#2020-09-25|2174.62
#2020-09-28|2231.68
#2020-09-29|2249.85
#2020-09-30|2256.19
#2020-10-01|2246.16
#2020-10-02|2242.30
#2020-10-05|2244.13
#2020-10-06|2208.49
#2020-10-07|2222.57
#2020-10-08|2223.08
#2020-10-09|2242.54
#2020-10-12|2268.58
#2020-10-13|2256.96
#2020-10-14|2249.07
#2020-10-15|2203.37
#2020-10-16|2256.10
#2020-10-19|2259.85
#2020-10-20|2262.32
#2020-10-21|2226.19
#2020-10-22|2270.36
#2020-10-23|2246.96
#2020-10-26|2201.88
#2020-10-27|2207.15
#2020-10-28|2136.88
#2020-10-29|2143.06
#2020-10-30|2171.17
#2020-11-02|2190.87
#2020-11-03|2242.41
#2020-11-04|2324.26
#2020-11-05|2376.54
#2020-11-06|2377.22
#2020-11-09|2424.33
#2020-11-10|2379.83
#2020-11-11|2404.72
#2020-11-12|2390.47
#2020-11-13|2373.02
#2020-11-16|2384.36
#2020-11-17|2374.71
#2020-11-18|2400.85
#2020-11-19|2390.31
#2020-11-20|2415.23
#2020-11-23|2377.05
#2020-11-24|2378.90
#2020-11-25|2379.57
#2020-11-26|2397.99
#2020-11-27|2414.64
#2020-11-30|2419.01
#2020-12-01|2381.15
#2020-12-02|2384.87
#2020-12-03|2374.79
#2020-12-04|2328.38
#2020-12-07|2338.41
#2020-12-08|2330.07
#2020-12-09|2325.20
#2020-12-10|2326.00
#2020-12-11|2328.54
#2020-12-14|2355.07
#2020-12-15|2363.95
#2020-12-16|2366.24
#2020-12-17|2427.40
#2020-12-18|2427.19
#2020-12-21|2386.07
#2020-12-22|2396.03
#2020-12-23|2409.75
#2020-12-24|2417.50
#2020-12-25|2417.50
#2020-12-28|2450.25
#2020-12-29|2494.18
#2020-12-30|2473.52
#2020-12-31|2478.45
#2021-01-01|2478.45
#2021-01-04|2520.01
#2021-01-05|2493.68
#2021-01-06|2493.30
#2021-01-07|2517.86
#2021-01-08|2553.50
#2021-01-11|2513.61
#2021-01-12|2521.10
#2021-01-13|2516.68
#2021-01-14|2538.10
#2021-01-15|2511.63
#2021-01-18|2520.97
#2021-01-19|2509.30
#2021-01-20|2529.25
#2021-01-21|2552.93
#2021-01-22|2531.91
#2021-01-25|2526.64
#2021-01-26|2577.28
#2021-01-27|2534.51
#2021-01-28|2520.26
#2021-01-29|2478.00
#2021-02-01|2551.34
#2021-02-02|2605.52
#2021-02-03|2607.52
#2021-02-04|2596.94
#2021-02-05|2591.12
#2021-02-08|2581.43
#2021-02-09|2584.90
#2021-02-10|2582.17
#2021-02-11|2627.82
#2021-02-12|2655.64
#2021-02-15|2673.38
#2021-02-16|2650.95
#2021-02-17|2595.59
#2021-02-18|2563.95
#2021-02-19|2597.62
#2021-02-22|2563.79
#2021-02-23|2525.70
#2021-02-24|2553.29
#2021-02-25|2553.91
#2021-02-26|2496.85
#2021-03-01|2574.18
#2021-03-02|2599.20
#2021-03-03|2589.12
#2021-03-04|2588.54
#2021-03-05|2552.08
#2021-03-08|2620.04
#2021-03-09|2654.89
#2021-03-10|2675.29
#2021-03-11|2731.18
#2021-03-12|2720.10
#2021-03-15|2696.31
#2021-03-16|2749.42
#2021-03-17|2729.71
#2021-03-18|2713.58
#2021-03-19|2700.00
#2021-03-22|2737.28
#2021-03-23|2720.68
#2021-03-24|2728.53
#2021-03-25|2715.33
#2021-03-26|2748.02
#2021-03-29|2699.27
#2021-03-30|2728.84
#2021-03-31|2734.34
#2021-04-01|2764.26
#2021-04-02|2764.26
#2021-04-05|2759.44
#2021-04-06|2798.51
#2021-04-07|2814.58
#2021-04-08|2834.05
#2021-04-09|2868.92
#2021-04-12|2849.29
#2021-04-13|2901.67
#2021-04-14|2900.04
#2021-04-15|2936.06
#2021-04-16|2980.44
#2021-04-19|2963.87
#2021-04-20|2886.27
#2021-04-21|2921.74
#2021-04-22|2917.89
#2021-04-23|2926.91
#2021-04-26|2935.73
#2021-04-27|2950.83
#2021-04-28|2946.76
#2021-04-29|2966.16
#2021-04-30|2923.01
#2021-05-03|2926.93
#2021-05-04|2832.27
#2021-05-05|2901.53
#2021-05-06|2899.99
#2021-05-07|2940.41
#2021-05-10|2927.02
#2021-05-11|2845.93
#2021-05-12|2829.47
#2021-05-13|2829.13
#2021-05-14|2910.71
#2021-05-17|2917.69
#2021-05-18|2979.66
#2021-05-19|2943.37
#2021-05-20|3037.82
#2021-05-21|3027.54
#2021-05-24|3028.79
#2021-05-25|3049.56
#2021-05-26|3037.07
#2021-05-27|3068.31
#2021-05-28|3108.60
#2021-05-31|3129.83
#2021-06-01|3141.80
#2021-06-02|3124.98
#2021-06-03|3143.41
#2021-06-04|3176.83
#2021-06-07|3159.83
#2021-06-08|3167.69
#2021-06-09|3175.79
#2021-06-10|3183.67
#2021-06-11|3200.13
#2021-06-14|3188.33
#2021-06-15|3187.62
#2021-06-16|3190.79
#2021-06-17|3158.14
#2021-06-18|3136.09
#2021-06-21|3170.13
#2021-06-22|3199.36
#2021-06-23|3155.44
#2021-06-24|3215.94
#2021-06-25|3209.59
#2021-06-28|3188.94
#2021-06-29|3233.21
#2021-06-30|3234.21
#2021-07-01|3241.99
#2021-07-02|3284.96
#2021-07-05|3301.87
#2021-07-06|3312.48
#2021-07-07|3378.86
#2021-07-08|3329.32
#2021-07-09|3355.52
#2021-07-12|3405.91
#2021-07-13|3407.50
#2021-07-14|3418.99
#2021-07-15|3405.08
#2021-07-16|3451.92
#2021-07-19|3372.94
#2021-07-20|3405.63
#2021-07-21|3479.49
#2021-07-22|3560.77
#2021-07-23|3593.78
#2021-07-26|3593.44
#2021-07-27|3581.27
#2021-07-28|3590.51
#2021-07-29|3628.01
#2021-07-30|3596.28
#2021-08-02|3636.38
#2021-08-03|3632.43
#2021-08-04|3709.02
#2021-08-05|3725.00
#2021-08-06|3661.09
#2021-08-09|3617.61
#2021-08-10|3642.96
#2021-08-11|3646.43
#2021-08-12|3624.67
#2021-08-13|3625.07
#2021-08-16|3503.17
#2021-08-17|3546.21
#2021-08-18|3499.43
#2021-08-19|3418.32
#2021-08-20|3443.51
#2021-08-23|3480.65
#2021-08-24|3455.15
#2021-08-25|3417.36
#2021-08-26|3414.88
#2021-08-27|3433.23
#2021-08-30|3477.38
#2021-08-31|3459.10
#2021-09-01|3484.73
#2021-09-02|3519.67
#2021-09-03|3478.43
#2021-09-06|3524.51
#2021-09-07|3466.83
#2021-09-08|3408.22
#2021-09-09|3420.86
#2021-09-10|3422.66
#2021-09-13|3369.19
#2021-09-14|3410.87
#2021-09-15|3380.29
#2021-09-16|3392.11
#2021-09-17|3341.75
#2021-09-20|3241.65
#2021-09-21|3267.88
#2021-09-22|3280.16
#2021-09-23|3351.95
#2021-09-24|3286.26
#2021-09-27|3248.22
#2021-09-28|3123.75
#2021-09-29|3136.50
#2021-09-30|3170.24
#2021-10-01|3153.73
#2021-10-04|3108.41
#2021-10-05|3167.30
#2021-10-06|3098.32
#2021-10-07|3170.00
#2021-10-08|3142.13
#2021-10-11|3120.58
#2021-10-12|3176.23
#2021-10-13|3244.86
#2021-10-14|3319.92
#2021-10-15|3345.55
#2021-10-18|3305.05
#2021-10-19|3340.47
#2021-10-20|3345.11
#2021-10-21|3371.46
#2021-10-22|3408.40
#2021-10-25|3400.42
#2021-10-26|3421.18
#2021-10-27|3439.95
#2021-10-28|3443.65
#2021-10-29|3414.59
#2021-11-01|3481.94
#2021-11-02|3486.27
#2021-11-03|3537.05
#2021-11-04|3592.05
#2021-11-05|3606.24
#2021-11-08|3596.96
#2021-11-09|3573.26
#2021-11-10|3559.17
#2021-11-11|3585.45
#2021-11-12|3731.18
#2021-11-15|3744.40
#2021-11-16|3730.32
#2021-11-17|3750.42
#2021-11-18|3701.02
#2021-11-19|3687.27
#2021-11-22|3654.43
#2021-11-23|3538.51
#2021-11-24|3508.58
#2021-11-25|3583.27
#2021-11-26|3413.93
#2021-11-29|3528.38
#2021-11-30|3492.00
#2021-12-01|3533.29
#2021-12-02|3518.41
#2021-12-03|3428.95
#2021-12-06|3476.68
#2021-12-07|3611.89
#2021-12-08|3584.02
#2021-12-09|3609.26
#2021-12-10|3591.81
#2021-12-13|3571.73
#2021-12-14|3489.84
#2021-12-15|3536.11
#2021-12-16|3545.83
#2021-12-17|3516.62
#2021-12-20|3467.39
#2021-12-21|3506.75
#2021-12-22|3550.48
#2021-12-23|3641.08
#2021-12-24|3634.28
#2021-12-27|3704.85
#2021-12-28|3779.67
#2021-12-29|3781.39
#2021-12-30|3807.99
#2021-12-31|3791.40
#2022-01-03|3764.73
#2022-01-04|3793.49
#2022-01-05|3742.82
#2022-01-06|3722.89
#2022-01-07|3624.15
#2022-01-10|3422.87
#2022-01-11|3447.88
#2022-01-12|3526.35
#2022-01-13|3478.56
#2022-01-14|3312.22
#2022-01-17|3340.66
#2022-01-18|3224.26
#2022-01-19|3267.81
#2022-01-20|3307.19
#2022-01-21|3211.73
#2022-01-24|3036.10
#2022-01-25|3052.60
#2022-01-26|3126.51
#2022-01-27|3099.30
#2022-01-28|3064.92
#2022-01-31|3151.85
#2022-02-01|3203.49
#2022-02-02|3294.82
#2022-02-03|3142.22
#2022-02-04|3069.22
#2022-02-07|3073.87
#2022-02-08|3049.56
#2022-02-09|3188.95
#2022-02-10|3095.60
#2022-02-11|3056.53
#2022-02-14|2958.21
#2022-02-15|3067.07
#2022-02-16|3046.64
#2022-02-17|2966.26
#2022-02-18|2899.81
#2022-02-21|2821.35
#2022-02-22|2924.90
#2022-02-23|2869.69
#2022-02-24|2806.38
#2022-02-25|2904.25
#2022-02-28|2957.50
#2022-03-01|2881.10
#2022-03-02|2913.95
#2022-03-03|2821.15
#2022-03-04|2769.02
#2022-03-07|2746.57
#2022-03-08|2725.33
#2022-03-09|2888.25
#2022-03-10|2880.84
#2022-03-11|2917.13
#2022-03-14|3031.71
#2022-03-15|2949.98
#2022-03-16|3169.12
#2022-03-17|3194.38
#2022-03-18|3242.26
#2022-03-21|3250.26
#2022-03-22|3235.22
#2022-03-23|3178.65
#2022-03-24|3125.53
#2022-03-25|3128.86
#2022-03-28|3159.54
#2022-03-29|3314.23
#2022-03-30|3304.58
#2022-03-31|3264.82
#2022-04-01|3332.29
#2022-04-04|3367.54
#2022-04-05|3382.42
#2022-04-06|3313.16
#2022-04-07|3333.99
#2022-04-08|3309.51
#2022-04-11|3210.99
#2022-04-12|3222.69
#2022-04-13|3215.63
#2022-04-14|3240.46
#2022-04-15|3240.46
#2022-04-18|3224.96
#2022-04-19|3217.24
#2022-04-20|3236.86
#2022-04-21|3170.34
#2022-04-22|3068.38
#2022-04-25|2943.87
#2022-04-26|2863.50
#2022-04-27|2903.22
#2022-04-28|2921.45
#2022-04-29|2977.28
#2022-05-02|2825.64
#2022-05-03|2786.70
#2022-05-04|2749.56
#2022-05-05|2723.49
#2022-05-06|2646.54
#2022-05-09|2519.36
#2022-05-10|2552.98
#2022-05-11|2621.12
#2022-05-12|2638.92
#2022-05-13|2723.88
#2022-05-16|2704.00
#2022-05-17|2761.75
#2022-05-18|2715.52
#2022-05-19|2688.50
#2022-05-20|2703.70
#2022-05-23|2744.93
#2022-05-24|2728.83
#2022-05-25|2677.65
#2022-05-26|2669.10
#2022-05-27|2817.44
#2022-05-30|2892.75
#2022-05-31|2853.23
#2022-06-01|2804.28
#2022-06-02|2891.63
#2022-06-03|2843.06
#2022-06-06|2846.12
#2022-06-07|2869.84
#2022-06-08|2870.03
#2022-06-09|2737.85
#2022-06-10|2651.55
#2022-06-13|2601.85
#2022-06-14|2534.59
#2022-06-15|2565.46
#2022-06-16|2452.24
#2022-06-17|2450.70
#2022-06-20|2449.16
#2022-06-21|2449.19
#2022-06-22|2422.94
#2022-06-23|2371.52
#2022-06-24|2381.98
#2022-06-27|2494.03
#2022-06-28|2483.38
#2022-06-29|2457.15
#2022-06-30|2416.41
#2022-07-01|2441.16
#2022-07-04|2431.27
#2022-07-05|2404.54
#2022-07-06|2493.74
#2022-07-07|2549.07
#2022-07-08|2557.68
#2022-07-11|2521.89
#2022-07-12|2606.52
#2022-07-13|2539.12
#2022-07-14|2493.16
#2022-07-15|2495.71
#2022-07-18|2564.02
#2022-07-19|2589.14
#2022-07-20|2596.24
#2022-07-21|2681.46
#2022-07-22|2719.91
#2022-07-25|2700.60
#2022-07-26|2646.72
#2022-07-27|2659.42
#2022-07-28|2735.62
#2022-07-29|2840.61
#2022-08-01|2807.14
#2022-08-02|2757.04
#2022-08-03|2792.46
#2022-08-04|2813.83
#2022-08-05|2724.96
#2022-08-08|2793.80
#2022-08-09|2710.44
#2022-08-10|2817.15
#2022-08-11|2830.40
#2022-08-12|2788.67
#2022-08-15|2769.27
#2022-08-16|2777.77
#2022-08-17|2715.76
#2022-08-18|2701.90
#2022-08-19|2622.38
#2022-08-22|2568.79
#2022-08-23|2549.17
#2022-08-24|2557.29
#2022-08-25|2592.08
#2022-08-26|2492.97
#2022-08-29|2452.18
#2022-08-30|2441.09
#2022-08-31|2400.32
#2022-09-01|2328.52
#2022-09-02|2399.24
#2022-09-05|2371.88
#2022-09-06|2372.34
#2022-09-07|2350.80
#2022-09-08|2377.11
#2022-09-09|2429.96
#2022-09-12|2491.10
#2022-09-13|2403.82
#2022-09-14|2356.11
#2022-09-15|2338.53
#2022-09-16|2280.09
#2022-09-19|2264.04
#2022-09-20|2179.66
#2022-09-21|2213.13
#2022-09-22|2139.16
#2022-09-23|2140.81
#2022-09-26|2136.69
#2022-09-27|2143.16
#2022-09-28|2175.06
#2022-09-29|2110.80
#2022-09-30|2192.42
#2022-10-03|2228.17
#2022-10-04|2307.14
#2022-10-05|2263.55
#2022-10-06|2236.76
#2022-10-07|2131.57
#2022-10-10|2093.39
#2022-10-11|2086.07
#2022-10-12|2081.01
#2022-10-13|2095.13
#2022-10-14|2123.71
#2022-10-17|2203.70
#2022-10-18|2258.69
#2022-10-19|2178.23
#2022-10-20|2192.17
#2022-10-21|2165.21
#2022-10-24|2214.89
#2022-10-25|2314.09
#2022-10-26|2324.70
#2022-10-27|2314.84
#2022-10-28|2324.86
#2022-10-31|2289.26
#2022-11-01|2334.81
#2022-11-02|2317.53
#2022-11-03|2274.29
#2022-11-04|2315.55
#2022-11-07|2342.24
#2022-11-08|2425.42
#2022-11-09|2421.62
#2022-11-10|2579.63
#2022-11-11|2642.19
#2022-11-14|2596.91
#2022-11-15|2555.67
#2022-11-16|2491.84
#2022-11-17|2451.95
#2022-11-18|2483.29
#2022-11-21|2474.30
#2022-11-22|2490.66
#2022-11-23|2549.42
#2022-11-24|2571.55
#2022-11-25|2591.93
#2022-11-28|2536.93
#2022-11-29|2505.80
#2022-11-30|2514.50
#2022-12-01|2584.41
#2022-12-02|2541.65
#2022-12-05|2557.51
#2022-12-06|2491.33
#2022-12-07|2478.95
#2022-12-08|2475.57
#2022-12-09|2530.62
#2022-12-12|2520.33
#2022-12-13|2574.21
#2022-12-14|2590.24
#2022-12-15|2468.71
#2022-12-16|2404.60
#2022-12-19|2395.47
#2022-12-20|2363.54
#2022-12-21|2410.97
#2022-12-22|2370.91
#2022-12-23|2376.29
#2022-12-26|2376.29
#2022-12-27|2408.27
#2022-12-28|2399.30
#2022-12-29|2422.48
#2022-12-30|2383.72
#2023-01-02|2415.47
#2023-01-03|2429.86
#2023-01-04|2434.87
#2023-01-05|2413.11
#2023-01-06|2430.78
#2023-01-09|2495.11
#2023-01-10|2470.88
#2023-01-11|2511.75
#2023-01-12|2531.85
#2023-01-13|2539.12
#2023-01-16|2574.97
#2023-01-17|2565.76
#2023-01-18|2591.10
#2023-01-19|2492.13
#2023-01-20|2522.31
#2023-01-23|2592.26
#2023-01-24|2574.81
#2023-01-25|2537.19
#2023-01-26|2572.75
#2023-01-27|2583.72
#2023-01-30|2547.02
#2023-01-31|2501.34
#2023-02-01|2522.80
#2023-02-02|2686.47
#2023-02-03|2645.16
#2023-02-06|2582.59
#2023-02-07|2584.07
#2023-02-08|2579.01
#2023-02-09|2633.64
#2023-02-10|2575.63
#2023-02-13|2648.82
#2023-02-14|2650.15
#2023-02-15|2665.77
#2023-02-16|2664.80
#2023-02-17|2623.60
#2023-02-20|2639.03
#2023-02-21|2603.02
#2023-02-22|2596.15
#2023-02-23|2615.64
#2023-02-24|2584.84
#2023-02-27|2619.35
#2023-02-28|2602.72
#2023-03-01|2572.93
#2023-03-02|2580.01
#2023-03-03|2622.97
#2023-03-06|2620.62
#2023-03-07|2550.72
#2023-03-08|2543.50
#2023-03-09|2520.61
#2023-03-10|2450.31
#2023-03-13|2411.11
#2023-03-14|2494.47
#2023-03-15|2406.81
#2023-03-16|2449.12
#2023-03-17|2386.01
#2023-03-20|2429.33
#2023-03-21|2480.07
#2023-03-22|2465.56
#2023-03-23|2479.36
#2023-03-24|2425.49
#2023-03-27|2472.73
#2023-03-28|2462.53
#2023-03-29|2490.70
#2023-03-30|2527.47
#2023-03-31|2551.97
#2023-04-03|2543.12
#2023-04-04|2582.97
#2023-04-05|2545.16
#2023-04-06|2538.33
#2023-04-07|2538.33
#2023-04-10|2527.40
#2023-04-11|2584.76
#2023-04-12|2606.94
#2023-04-13|2627.87
#2023-04-14|2642.85
#2023-04-17|2639.64
#2023-04-18|2655.39
#2023-04-19|2621.93
#2023-04-20|2605.08
#2023-04-21|2615.81
#2023-04-24|2657.67
#2023-04-25|2663.22
#2023-04-26|2627.33
#2023-04-27|2689.95
#2023-04-28|2725.78
#2023-05-01|2724.29
#2023-05-02|2699.46
#2023-05-03|2733.96
#2023-05-04|2743.91
#2023-05-05|2793.53
#2023-05-08|2804.01
#2023-05-09|2768.13
#2023-05-10|2754.69
#2023-05-11|2764.76
#2023-05-12|2757.64
#2023-05-15|2777.66
#2023-05-16|2746.78
#2023-05-17|2712.88
#2023-05-18|2697.67
#2023-05-19|2775.26
#2023-05-22|2753.81
#2023-05-23|2710.34
#2023-05-24|2634.46
#2023-05-25|2598.56
#2023-05-26|2648.97
#2023-05-29|2638.12
#2023-05-30|2628.60
#2023-05-31|2630.87
#2023-06-01|2636.56
#2023-06-02|2690.49
#2023-06-05|2663.04
#2023-06-06|2660.02
#2023-06-07|2662.78
#2023-06-08|2660.52
#2023-06-09|2657.40
#2023-06-12|2656.83
#2023-06-13|2695.41
#2023-06-14|2668.76
#2023-06-15|2655.98
#2023-06-16|2664.34
#2023-06-19|2581.19
#2023-06-20|2562.73
#2023-06-21|2544.65
#2023-06-22|2528.35
#2023-06-23|2529.01
#2023-06-26|2521.26
#2023-06-27|2508.29
#2023-06-28|2544.14
#2023-06-29|2547.64
#2023-06-30|2590.64
#2023-07-03|2519.41
#2023-07-04|2545.19
#2023-07-05|2492.48
#2023-07-06|2438.20
#2023-07-07|2457.94
#2023-07-10|2437.89
#2023-07-11|2472.99
#2023-07-12|2529.25
#2023-07-13|2518.45
#2023-07-14|2483.08
#2023-07-17|2449.96
#2023-07-18|2487.90
#2023-07-19|2498.41
#2023-07-20|2506.90
#2023-07-21|2509.96
#2023-07-24|2521.45
#2023-07-25|2552.62
#2023-07-26|2530.41
#2023-07-27|2553.12
#2023-07-28|2535.16
#2023-07-31|2527.11
#2023-08-01|2503.88
#2023-08-02|2459.14
#2023-08-03|2423.34
#2023-08-04|2461.23
#2023-08-07|2442.58
#2023-08-08|2416.81
#2023-08-09|2443.86
#2023-08-10|2463.67
#2023-08-11|2395.99
#2023-08-14|2406.06
#2023-08-15|2373.63
#2023-08-16|2365.81
#2023-08-17|2327.06
#2023-08-18|2304.12
#2023-08-21|2284.80
#2023-08-22|2315.00
#2023-08-23|2342.77
#2023-08-24|2326.60
#2023-08-25|2311.04
#2023-08-28|2334.04
#2023-08-29|2352.13
#2023-08-30|2367.15
#2023-08-31|2364.93
#2023-09-01|2355.67
#2023-09-04|2378.26
#2023-09-05|2405.09
#2023-09-06|2424.36
#2023-09-07|2404.73
#2023-09-08|2395.16
#2023-09-11|2390.31
#2023-09-12|2359.57
#2023-09-13|2335.65
#2023-09-14|2369.21
#2023-09-15|2379.65
#2023-09-18|2362.49
#2023-09-19|2354.75
#2023-09-20|2384.86
#2023-09-21|2341.05
#2023-09-22|2339.00
#2023-09-25|2353.20
#2023-09-26|2333.08
#2023-09-27|2347.29
#2023-09-28|2351.79
#2023-09-29|2371.60
#2023-10-02|2347.86
#2023-10-03|2325.19
#2023-10-04|2297.90
#2023-10-05|2329.73
#2023-10-06|2341.36
#2023-10-09|2352.55
#2023-10-10|2424.18
#2023-10-11|2423.49
#2023-10-12|2448.16
#2023-10-13|2409.58
#2023-10-16|2413.49
#2023-10-17|2381.28
#2023-10-18|2316.77
#2023-10-19|2293.69
#2023-10-20|2250.37
#2023-10-23|2237.32
#2023-10-24|2245.44
#2023-10-25|2245.34
#2023-10-26|2254.18
#2023-10-27|2264.93
#2023-10-30|2250.84
#2023-10-31|2279.29
#2023-11-01|2278.61
#2023-11-02|2330.38
#2023-11-03|2358.56
#2023-11-06|2358.15
#2023-11-07|2359.51
#2023-11-08|2371.02
#2023-11-09|2408.15
#2023-11-10|2376.56
#2023-11-13|2385.86
#2023-11-14|2489.44
#2023-11-15|2519.84
#2023-11-16|2477.51
#2023-11-17|2508.72
#2023-11-20|2536.50
#2023-11-21|2545.31
#2023-11-22|2549.10
#2023-11-23|2552.49
#2023-11-24|2579.23
#2023-11-27|2573.47
#2023-11-28|2550.31
#2023-11-29|2577.23
#2023-11-30|2577.93
#2023-12-01|2623.50
#2023-12-04|2608.97
#2023-12-05|2666.43
#2023-12-06|2712.31
#2023-12-07|2718.19
#2023-12-08|2726.66
#2023-12-11|2754.70
#2023-12-12|2744.67
#2023-12-13|2748.93
#2023-12-14|2834.72
#2023-12-15|2866.18
#2023-12-18|2862.08
#2023-12-19|2874.66
#2023-12-20|2882.28
#2023-12-21|2847.82
#2023-12-22|2878.60
#2023-12-25|2878.60
#2023-12-26|2871.48
#2023-12-27|2893.39
#2023-12-28|2883.53
#2023-12-29|2871.61
#2024-01-01|2871.61
#2024-01-02|2860.99
#2024-01-03|2796.38
#2024-01-04|2831.34
#2024-01-05|2795.28
#2024-01-08|2812.22
#2024-01-09|2815.01
#2024-01-10|2818.72
#2024-01-11|2809.11
#2024-01-12|2861.86
#2024-01-15|2809.90
#2024-01-16|2799.32
#2024-01-17|2742.00
#2024-01-18|2771.83
#2024-01-19|2758.46
#2024-01-22|2826.62
#2024-01-23|2826.13
#2024-01-24|2867.27
#2024-01-25|2897.81
#2024-01-26|2904.69
#2024-01-29|2912.04
#2024-01-30|2921.53
#2024-01-31|2947.05
#2024-02-01|2956.81
#2024-02-02|2966.37
#2024-02-05|2923.24
#2024-02-06|2957.31
#2024-02-07|2993.74
#2024-02-08|2996.51
#2024-02-09|3027.65
#2024-02-12|3083.48
#2024-02-13|3022.21
#2024-02-14|3062.87
#2024-02-15|3100.72
#2024-02-16|3131.26
#2024-02-19|3155.02
#2024-02-20|3146.83
#2024-02-21|3127.21
#2024-02-22|3170.78
#2024-02-23|3187.50
#2024-02-26|3199.39
#2024-02-27|3185.80
#2024-02-28|3165.51
#2024-02-29|3175.15
#2024-03-01|3199.90
#2024-03-04|3156.32
#2024-03-05|3131.81
#2024-03-06|3142.76
#2024-03-07|3160.83
#2024-03-08|3195.35
#2024-03-11|3188.71
#2024-03-12|3237.73
#2024-03-13|3233.22
#2024-03-14|3218.37
#2024-03-15|3235.99
#2024-03-18|3186.03
#2024-03-19|3223.21
#2024-03-20|3228.55
#2024-03-21|3288.99
#2024-03-22|3303.92
#2024-03-25|3290.79
#2024-03-26|3285.79
#2024-03-27|3285.83
#2024-03-28|3246.72
#2024-03-29|3246.72
#2024-04-01|3230.54
#2024-04-02|3245.26
#2024-04-03|3256.63
#2024-04-04|3250.49
#2024-04-05|3211.85
#2024-04-08|3251.85
#2024-04-09|3212.37
#2024-04-10|3223.28
#2024-04-11|3194.97
#2024-04-12|3187.63
#2024-04-15|3213.27
#2024-04-16|3147.19
#2024-04-17|3141.61
#2024-04-18|3123.94
#2024-04-19|3119.95
#2024-04-22|3143.67
#2024-04-23|3228.23
#2024-04-24|3223.35
#2024-04-25|3067.67
#2024-04-26|3123.36
#2024-04-29|3135.68
#2024-04-30|3142.32
#2024-05-01|3144.06
#2024-05-02|3136.50
#2024-05-03|3200.22
#2024-05-06|3230.76
#2024-05-07|3251.62
#2024-05-08|3268.48
#2024-05-09|3271.10
#2024-05-10|3331.71
#2024-05-13|3327.79
#2024-05-14|3322.89
#2024-05-15|3377.76
#2024-05-16|3379.17
#2024-05-17|3367.63
#2024-05-20|3427.63
#2024-05-21|3444.32
#2024-05-22|3456.55
#2024-05-23|3474.02
#2024-05-24|3475.15
#2024-05-27|3489.24
#2024-05-28|3458.34
#2024-05-29|3405.27
#2024-05-30|3424.96
#2024-05-31|3442.20
#2024-06-03|3470.50
#2024-06-04|3426.06
#2024-06-05|3486.36
#2024-06-06|3492.45
#2024-06-07|3518.88
#2024-06-10|3508.90
#2024-06-11|3522.77
#2024-06-12|3634.51
#2024-06-13|3536.78
#2024-06-14|3455.37
#2024-06-17|3430.44
#2024-06-18|3471.00
#2024-06-19|3464.92
#2024-06-20|3514.85
#2024-06-21|3515.22
#2024-06-24|3516.21
#2024-06-25|3464.97
#2024-06-26|3463.06
#2024-06-27|3454.05
#2024-06-28|3447.81
#2024-07-01|3458.52
#2024-07-02|3473.95
#2024-07-03|3496.94
#2024-07-04|3506.16
#2024-07-05|3493.82
#2024-07-08|3473.65
#2024-07-09|3467.37
#2024-07-10|3521.05
#2024-07-11|3574.85
#2024-07-12|3702.54
#2024-07-15|3633.25
#2024-07-16|3655.63
#2024-07-17|3656.07
#2024-07-18|3672.04
#2024-07-19|3652.79
#2024-07-22|3692.01
#2024-07-23|3704.77
#2024-07-24|3652.01
#2024-07-25|3576.08
#2024-07-26|3632.94
#2024-07-29|3637.03
#2024-07-30|3673.13
#2024-07-31|3718.92
#2024-08-01|3674.23
#2024-08-02|3501.93
#2024-08-05|3388.29
#2024-08-06|3439.45
#2024-08-07|3575.30
#2024-08-08|3537.91
#2024-08-09|3582.16
#2024-08-12|3581.14
#2024-08-13|3598.36
#2024-08-14|3633.16
#2024-08-15|3641.63
#2024-08-16|3663.69
#2024-08-19|3699.57
#2024-08-20|3699.77
#2024-08-21|3701.70
#2024-08-22|3733.89
#2024-08-23|3755.05
#2024-08-26|3746.23
#2024-08-27|3747.70
#2024-08-28|3815.17
#2024-08-29|3852.10
#2024-08-30|3868.45
#2024-09-02|3854.41
#2024-09-03|3799.51
#2024-09-04|3754.76
#2024-09-05|3643.53
#2024-09-06|3645.66
#2024-09-09|3670.94
#2024-09-10|3674.65
#2024-09-11|3647.84
#2024-09-12|3729.20
#2024-09-13|3787.62
#2024-09-16|3792.42
#2024-09-17|3767.72
#2024-09-18|3720.01
#2024-09-19|3801.37
#2024-09-20|3813.87
#2024-09-23|3834.28
#2024-09-24|3800.53
#2024-09-25|3837.68
#2024-09-26|3871.50
#2024-09-27|3856.92
#2024-09-30|3843.02
#2024-10-01|3822.93
#2024-10-02|3862.18
#2024-10-03|3826.12
#2024-10-04|3806.09
#2024-10-07|3783.90
#2024-10-08|3774.97
#2024-10-09|3784.65
#2024-10-10|3735.44
#2024-10-11|3790.57
#2024-10-14|3822.37
#2024-10-15|3846.40
#2024-10-16|3785.52
#2024-10-17|3782.33
#2024-10-18|3762.54
#2024-10-21|3736.96
#2024-10-22|3693.68
#2024-10-23|3686.41
#2024-10-24|3698.07
#2024-10-25|3716.08
#2024-10-28|3752.45
#2024-10-29|3731.31
#2024-10-30|3673.95
#2024-10-31|3620.68
#2024-11-01|3619.57
#2024-11-04|3617.93
#2024-11-05|3626.99
#2024-11-06|3582.05
#2024-11-07|3680.20
#2024-11-08|3645.61
#2024-11-11|3713.31
#2024-11-12|3644.82
#2024-11-13|3645.69
#2024-11-14|3680.37
#2024-11-15|3624.57
#2024-11-18|3616.96
#2024-11-19|3627.69
#2024-11-20|3583.78
#2024-11-21|3629.17
#2024-11-22|3690.00
#2024-11-25|3701.60
#2024-11-26|3676.28
#2024-11-27|3698.23
#2024-11-28|3701.10
#2024-11-29|3731.25
#2024-12-02|3790.48
#2024-12-03|3801.67
#2024-12-04|3856.00
#2024-12-05|3848.62
#2024-12-06|3832.93
#2024-12-09|3791.01
#2024-12-10|3762.31
#2024-12-11|3768.04
#2024-12-12|3751.32
#2024-12-13|3737.13
#2024-12-16|3758.00
#2024-12-17|3716.64
#2024-12-18|3718.54
#2024-12-19|3646.55
#2024-12-20|3642.87
#2024-12-23|3652.52
#2024-12-24|3636.07
#2024-12-25|3636.07
#2024-12-26|3644.63
#2024-12-27|3677.58
#2024-12-30|3665.37
#2024-12-31|3673.71
#2025-01-01|3673.71
#2025-01-02|3721.21
#2025-01-03|3704.64
#2025-01-06|3692.69
#2025-01-07|3727.31
#2025-01-08|3742.09
#2025-01-09|3702.66
#2025-01-10|3675.29
#2025-01-13|3623.02
#2025-01-14|3624.97
#2025-01-15|3733.74
#2025-01-16|3777.02
#2025-01-17|3824.17
#2025-01-20|3832.47
#2025-01-21|3865.44
#2025-01-22|3906.66
#2025-01-23|3930.81
#2025-01-24|3930.88
#2025-01-27|3885.00
#2025-01-28|3899.95
#2025-01-29|3932.47
#2025-01-30|3959.40
#2025-01-31|3965.63
#2025-02-03|3907.40
#2025-02-04|3932.07
#2025-02-05|3957.05
#2025-02-06|3998.60
#2025-02-07|3934.69
#2025-02-10|3968.49
#2025-02-11|4021.32
#2025-02-12|4015.09
#2025-02-13|4103.38
#2025-02-14|4111.29
#2025-02-17|4173.88
#2025-02-18|4222.68
#2025-02-19|4130.42
#2025-02-20|4149.79
#2025-02-21|4177.96
#2025-02-24|4119.04
#2025-02-25|4122.58
#2025-02-26|4158.92
#2025-02-27|4095.82
#2025-02-28|4095.57
#2025-03-03|4247.89
#2025-03-04|4113.63
#2025-03-05|4231.71
#2025-03-06|4219.66
#2025-03-07|4213.21
#2025-03-10|4123.83
#2025-03-11|4068.18
#2025-03-12|4090.23
#2025-03-13|4069.98
#2025-03-14|4168.86
#2025-03-17|4196.52
#2025-03-18|4193.14
#2025-03-19|4228.75
#2025-03-20|4228.27
#2025-03-21|4170.38
#2025-03-24|4187.67
#2025-03-25|4225.96
#2025-03-26|4208.58
#2025-03-27|4189.34
#2025-03-28|4128.39
#2025-03-31|4055.13
#2025-04-01|4133.70
#2025-04-02|4096.89
#2025-04-03|3999.67
#2025-04-04|3718.15
#2025-04-07|3570.21
#2025-04-08|3659.12
#2025-04-09|3491.08
#2025-04-10|3717.64
#2025-04-11|3634.04
#2025-04-14|3806.11
#2025-04-15|3873.09
#2025-04-16|3825.15
#2025-04-17|3872.39
#2025-04-18|3872.39
#2025-04-21|3860.50
#2025-04-22|3860.77
#2025-04-23|3908.68
#2025-04-24|3943.82
#2025-04-25|3923.96
#2025-04-28|3931.95
#2025-04-29|3913.74
#2025-04-30|4006.57
#2025-05-01|3991.81
#2025-05-02|4066.76
#2025-05-05|4081.45
#2025-05-06|4066.79
#2025-05-07|4048.82
#2025-05-08|4123.49
#2025-05-09|4064.05
#2025-05-12|4169.14
#2025-05-13|4194.80
#2025-05-14|4175.67
#2025-05-15|4216.61
#2025-05-16|4201.66
#2025-05-19|4225.47
#2025-05-20|4222.16
#2025-05-21|4241.70
#2025-05-22|4117.29
#2025-05-23|4098.83
#2025-05-26|4146.41
#2025-05-27|4133.60
#2025-05-28|4119.27
#2025-05-29|4129.90
#2025-05-30|4102.13
#2025-06-02|4084.22
#2025-06-03|4097.38
#2025-06-04|4146.72
#2025-06-05|4197.86
#2025-06-06|4157.10
#2025-06-09|4166.61
#2025-06-10|4175.10
#2025-06-11|4161.60
#2025-06-12|4131.18
#2025-06-13|4058.99
#2025-06-16|4090.34
#2025-06-17|4064.64
#2025-06-18|4031.06
#2025-06-19|4005.34
#2025-06-20|3986.64
#2025-06-23|3955.38
#2025-06-24|3995.32
#2025-06-25|3996.90
#2025-06-26|3993.84
#2025-06-27|4085.24
#2025-06-30|4026.03
#2025-07-01|4021.12
#2025-07-02|3999.92
#2025-07-03|4034.72
#2025-07-04|4021.44
#2025-07-07|4058.37
#2025-07-08|4081.24
#2025-07-09|4054.40
#2025-07-10|4132.24
#2025-07-11|4082.01
#2025-07-14|3962.45
#2025-07-15|3908.74
#2025-07-16|3844.90
#2025-07-17|3916.26
#2025-07-18|3934.08
#2025-07-21|3912.15
#2025-07-22|3876.78
#2025-07-23|3922.96
#2025-07-24|3926.83
#2025-07-25|3923.45
#2025-07-28|3916.95
#2025-07-29|3927.23
#2025-07-30|3911.53
#2025-07-31|3856.81
#2025-08-01|3773.05
#2025-08-04|3806.38
#2025-08-05|3830.57
#2025-08-06|3801.37
#2025-08-07|3851.39
#2025-08-08|3850.73
#2025-08-11|3820.19
#2025-08-12|3844.60
#2025-08-13|3826.16
#2025-08-14|3847.98
#2025-08-15|3854.92
#2025-08-18|3846.51
#2025-08-19|3877.87
#2025-08-20|3852.37
#2025-08-21|3834.89
#2025-08-22|3916.13
#2025-08-25|3887.31
#2025-08-26|3861.44
#2025-08-27|3870.41
#2025-08-28|3879.04
#2025-08-29|3846.25
#2025-09-01|3899.22
#2025-09-02|3791.50
#2025-09-03|3819.15
#2025-09-04|3795.88
#2025-09-05|3847.30
#2025-09-08|3853.73
#2025-09-09|3842.81
#2025-09-10|3876.38
#2025-09-11|3872.02
#2025-09-12|3869.34
#2025-09-15|3879.17
#2025-09-16|3816.63
#2025-09-17|3795.20
#2025-09-18|3820.72
#2025-09-19|3790.94
#2025-09-22|3816.22
#2025-09-23|3856.97
#2025-09-24|3803.64
#2025-09-25|3745.53
#2025-09-26|3790.24
#2025-09-29|3796.46
#2025-09-30|3797.47
#2025-10-01|3847.18
#2025-10-02|3889.73
#2025-10-03|3965.20
#2025-10-06|3989.10
#2025-10-07|3961.89
#2025-10-08|3997.29
#2025-10-09|3950.07
#2025-10-10|3914.70
#2025-10-13|3927.39
#2025-10-14|3877.62
#2025-10-15|3934.52
#2025-10-16|3963.77
#2025-10-17|3925.23
#2025-10-20|4002.15
#2025-10-21|4072.93
#2025-10-22|4071.61
#2025-10-23|4115.94
#2025-10-24|4200.08
#2025-10-27|4212.10
#2025-10-28|4192.57
#2025-10-29|4161.78
#2025-10-30|4091.63
#2025-10-31|4067.68
#2025-11-03|4057.34
#2025-11-04|3992.10
#2025-11-05|3983.17
#2025-11-06|3908.80
#2025-11-07|3889.35
#2025-11-10|3951.62
#2025-11-11|4020.88
#2025-11-12|4051.94
#2025-11-13|4002.83
#2025-11-14|3956.59
#2025-11-17|3919.51
#2025-11-18|3813.68
#2025-11-19|3822.92
#2025-11-20|3854.99
#2025-11-21|3831.56
#2025-11-24|3880.37
#2025-11-25|3897.84
#2025-11-26|3935.41
#2025-11-27|3977.76
#2025-11-28|3949.86
#2025-12-01|3913.12
#2025-12-02|3914.17
#2025-12-03|3924.28
#2025-12-04|3987.29
#2025-12-05|3981.13
#2025-12-08|3953.00
#2025-12-09|3941.71
#2025-12-10|3959.53
#2025-12-11|3971.72
#2025-12-12|3973.08
#2025-12-15|3976.46
#2025-12-16|3951.05
#2025-12-17|3923.36
#2025-12-18|3979.17
#2025-12-19|3994.21
#2025-12-22|4013.40
#2025-12-23|4028.70
#2025-12-24|4038.34
#2025-12-25|4038.34
#2025-12-26|4041.36
#2025-12-29|4052.36
#2025-12-30|4073.61
#2025-12-31|4066.71
#2026-01-01|4066.71
#2026-01-02|4036.59
#2026-01-05|4071.90
#2026-01-06|4082.68
#2026-01-07|4230.98
#2026-01-08|4160.90
#2026-01-09|4246.54
#2026-01-12|4227.78
#2026-01-13|4191.59
#2026-01-14|4203.54
#2026-01-15|4275.71
#2026-01-16|4353.92
#2026-01-19|4190.17
#2026-01-20|4183.94
#2026-01-21|4206.35
#2026-01-22|4223.78
#2026-01-23|4230.06
#2026-01-26|4191.72
#2026-01-27|4237.58
#2026-01-28|4216.52
#2026-01-29|4196.95
#2026-01-30|4226.01
#2026-02-02|4260.69
#2026-02-03|4331.60
#2026-02-04|4335.29