Table Data - NASDAQ OMX Nordic Investment Companies Net Index
| Title | NASDAQ OMX Nordic Investment Companies Net Index |
|---|---|
| Series ID | NASDAQNOMXNICNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNICNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 599.00 |
| 2010-04-15 | 604.13 |
| 2010-04-16 | 594.08 |
| 2010-04-19 | 587.92 |
| 2010-04-20 | 599.25 |
| 2010-04-21 | 594.70 |
| 2010-04-22 | 591.88 |
| 2010-04-23 | 599.51 |
| 2010-04-26 | 602.79 |
| 2010-04-27 | 588.80 |
| 2010-04-28 | 576.68 |
| 2010-04-29 | 592.31 |
| 2010-04-30 | 593.82 |
| 2010-05-03 | 591.42 |
| 2010-05-04 | 577.36 |
| 2010-05-05 | 559.36 |
| 2010-05-06 | 544.80 |
| 2010-05-07 | 516.97 |
| 2010-05-10 | 556.20 |
| 2010-05-11 | 552.57 |
| 2010-05-12 | 569.54 |
| 2010-05-13 | . |
| 2010-05-14 | 550.55 |
| 2010-05-17 | 549.38 |
| 2010-05-18 | 554.17 |
| 2010-05-19 | 536.12 |
| 2010-05-20 | 514.02 |
| 2010-05-21 | 517.63 |
| 2010-05-24 | 524.36 |
| 2010-05-25 | 503.58 |
| 2010-05-26 | 523.54 |
| 2010-05-27 | 535.39 |
| 2010-05-28 | 535.72 |
| 2010-05-31 | . |
| 2010-06-01 | 541.33 |
| 2010-06-02 | 545.83 |
| 2010-06-03 | 556.56 |
| 2010-06-04 | 544.97 |
| 2010-06-07 | 536.10 |
| 2010-06-08 | 532.86 |
| 2010-06-09 | 547.44 |
| 2010-06-10 | 561.38 |
| 2010-06-11 | 562.58 |
| 2010-06-14 | 570.62 |
| 2010-06-15 | 579.43 |
| 2010-06-16 | 576.34 |
| 2010-06-17 | 574.26 |
| 2010-06-18 | 577.42 |
| 2010-06-21 | 582.77 |
| 2010-06-22 | 576.51 |
| 2010-06-23 | 566.98 |
| 2010-06-24 | 549.62 |
| 2010-06-25 | 549.41 |
| 2010-06-28 | 551.75 |
| 2010-06-29 | 532.24 |
| 2010-06-30 | 532.07 |
| 2010-07-01 | 515.91 |
| 2010-07-02 | 522.52 |
| 2010-07-05 | 520.26 |
| 2010-07-06 | 536.21 |
| 2010-07-07 | 546.29 |
| 2010-07-08 | 546.64 |
| 2010-07-09 | 555.43 |
| 2010-07-12 | 560.39 |
| 2010-07-13 | 574.76 |
| 2010-07-14 | 579.82 |
| 2010-07-15 | 574.89 |
| 2010-07-16 | 561.04 |
| 2010-07-19 | 558.21 |
| 2010-07-20 | 555.80 |
| 2010-07-21 | 573.27 |
| 2010-07-22 | 588.10 |
| 2010-07-23 | 589.48 |
| 2010-07-26 | 591.01 |
| 2010-07-27 | 594.34 |
| 2010-07-28 | 594.72 |
| 2010-07-29 | 591.08 |
| 2010-07-30 | 593.16 |
| 2010-08-02 | 612.66 |
| 2010-08-03 | 609.14 |
| 2010-08-04 | 609.49 |
| 2010-08-05 | 608.16 |
| 2010-08-06 | 605.92 |
| 2010-08-09 | 609.01 |
| 2010-08-10 | 599.72 |
| 2010-08-11 | 582.23 |
| 2010-08-12 | 580.64 |
| 2010-08-13 | 578.55 |
| 2010-08-16 | 589.89 |
| 2010-08-17 | 599.84 |
| 2010-08-18 | 597.49 |
| 2010-08-19 | 581.16 |
| 2010-08-20 | 579.28 |
| 2010-08-23 | 578.52 |
| 2010-08-24 | 562.44 |
| 2010-08-25 | 553.99 |
| 2010-08-26 | 564.34 |
| 2010-08-27 | 572.89 |
| 2010-08-30 | 577.99 |
| 2010-08-31 | 581.48 |
| 2010-09-01 | 603.80 |
| 2010-09-02 | 603.09 |
| 2010-09-03 | 609.25 |
| 2010-09-06 | 609.95 |
| 2010-09-07 | 604.70 |
| 2010-09-08 | 611.06 |
| 2010-09-09 | 619.23 |
| 2010-09-10 | 626.95 |
| 2010-09-13 | 630.95 |
| 2010-09-14 | 635.80 |
| 2010-09-15 | 627.93 |
| 2010-09-16 | 621.63 |
| 2010-09-17 | 623.85 |
| 2010-09-20 | 633.74 |
| 2010-09-21 | 638.90 |
| 2010-09-22 | 631.77 |
| 2010-09-23 | 626.17 |
| 2010-09-24 | 635.28 |
| 2010-09-27 | 632.16 |
| 2010-09-28 | 635.15 |
| 2010-09-29 | 636.75 |
| 2010-09-30 | 633.91 |
| 2010-10-01 | 630.92 |
| 2010-10-04 | 623.02 |
| 2010-10-05 | 634.62 |
| 2010-10-06 | 632.00 |
| 2010-10-07 | 628.33 |
| 2010-10-08 | 624.92 |
| 2010-10-11 | 631.22 |
| 2010-10-12 | 632.35 |
| 2010-10-13 | 640.64 |
| 2010-10-14 | 643.59 |
| 2010-10-15 | 637.73 |
| 2010-10-18 | 639.21 |
| 2010-10-19 | 632.08 |
| 2010-10-20 | 632.40 |
| 2010-10-21 | 638.45 |
| 2010-10-22 | 638.45 |
| 2010-10-25 | 637.88 |
| 2010-10-26 | 633.89 |
| 2010-10-27 | 633.13 |
| 2010-10-28 | 630.09 |
| 2010-10-29 | 632.19 |
| 2010-11-01 | 636.19 |
| 2010-11-02 | 635.39 |
| 2010-11-03 | 627.61 |
| 2010-11-04 | 639.91 |
| 2010-11-05 | 638.72 |
| 2010-11-08 | 639.13 |
| 2010-11-09 | 642.59 |
| 2010-11-10 | 639.99 |
| 2010-11-11 | 644.48 |
| 2010-11-12 | 636.53 |
| 2010-11-15 | 638.04 |
| 2010-11-16 | 618.93 |
| 2010-11-17 | 622.80 |
| 2010-11-18 | 633.82 |
| 2010-11-19 | 634.83 |
| 2010-11-22 | 631.74 |
| 2010-11-23 | 617.75 |
| 2010-11-24 | 627.75 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 624.05 |
| 2010-11-30 | 627.22 |
| 2010-12-01 | 642.40 |
| 2010-12-02 | 657.15 |
| 2010-12-03 | 657.18 |
| 2010-12-06 | 663.16 |
| 2010-12-07 | 664.36 |
| 2010-12-08 | 665.21 |
| 2010-12-09 | 658.99 |
| 2010-12-10 | 661.61 |
| 2010-12-13 | 664.32 |
| 2010-12-14 | 668.54 |
| 2010-12-15 | 672.50 |
| 2010-12-16 | 674.88 |
| 2010-12-17 | 674.80 |
| 2010-12-20 | 679.51 |
| 2010-12-21 | 691.20 |
| 2010-12-22 | 686.18 |
| 2010-12-23 | 687.38 |
| 2010-12-24 | . |
| 2010-12-27 | 683.77 |
| 2010-12-28 | 684.14 |
| 2010-12-29 | 686.62 |
| 2010-12-30 | 680.56 |
| 2010-12-31 | . |
| 2011-01-03 | 695.23 |
| 2011-01-04 | 691.08 |
| 2011-01-05 | 693.22 |
| 2011-01-06 | 690.61 |
| 2011-01-07 | 700.34 |
| 2011-01-10 | 702.11 |
| 2011-01-11 | 708.86 |
| 2011-01-12 | 711.93 |
| 2011-01-13 | 699.23 |
| 2011-01-14 | 698.22 |
| 2011-01-17 | 693.94 |
| 2011-01-18 | 700.62 |
| 2011-01-19 | 690.67 |
| 2011-01-20 | 671.82 |
| 2011-01-21 | 678.46 |
| 2011-01-24 | 679.10 |
| 2011-01-25 | 676.85 |
| 2011-01-26 | 687.29 |
| 2011-01-27 | 688.47 |
| 2011-01-28 | 683.13 |
| 2011-01-31 | 676.31 |
| 2011-02-01 | 682.40 |
| 2011-02-02 | 675.08 |
| 2011-02-03 | 681.06 |
| 2011-02-04 | 680.75 |
| 2011-02-07 | 686.58 |
| 2011-02-08 | 685.45 |
| 2011-02-09 | 681.92 |
| 2011-02-10 | 675.30 |
| 2011-02-11 | 681.95 |
| 2011-02-14 | 683.08 |
| 2011-02-15 | 681.93 |
| 2011-02-16 | 684.77 |
| 2011-02-17 | 683.91 |
| 2011-02-18 | 682.00 |
| 2011-02-21 | . |
| 2011-02-22 | 670.54 |
| 2011-02-23 | 658.15 |
| 2011-02-24 | 656.45 |
| 2011-02-25 | 659.40 |
| 2011-02-28 | 673.38 |
| 2011-03-01 | 670.56 |
| 2011-03-02 | 658.94 |
| 2011-03-03 | 655.81 |
| 2011-03-04 | 658.36 |
| 2011-03-07 | 663.44 |
| 2011-03-08 | 673.08 |
| 2011-03-09 | 683.65 |
| 2011-03-10 | 676.18 |
| 2011-03-11 | 666.31 |
| 2011-03-14 | 658.94 |
| 2011-03-15 | 636.75 |
| 2011-03-16 | 630.91 |
| 2011-03-17 | 640.01 |
| 2011-03-18 | 651.83 |
| 2011-03-21 | 664.23 |
| 2011-03-22 | 660.56 |
| 2011-03-23 | 665.98 |
| 2011-03-24 | 674.44 |
| 2011-03-25 | 676.60 |
| 2011-03-28 | 683.21 |
| 2011-03-29 | . |
| 2011-03-30 | 693.93 |
| 2011-03-31 | 690.18 |
| 2011-04-01 | 700.22 |
| 2011-04-04 | 700.99 |
| 2011-04-05 | 700.52 |
| 2011-04-06 | 702.03 |
| 2011-04-07 | 695.75 |
| 2011-04-08 | 701.37 |
| 2011-04-11 | 696.61 |
| 2011-04-12 | 680.65 |
| 2011-04-13 | 685.71 |
| 2011-04-14 | 683.66 |
| 2011-04-15 | 689.74 |
| 2011-04-18 | 676.04 |
| 2011-04-19 | 685.48 |
| 2011-04-20 | 704.06 |
| 2011-04-21 | 705.63 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 710.79 |
| 2011-04-27 | 711.45 |
| 2011-04-28 | 712.47 |
| 2011-04-29 | 715.67 |
| 2011-05-02 | 718.66 |
| 2011-05-03 | 710.39 |
| 2011-05-04 | 695.02 |
| 2011-05-05 | 691.42 |
| 2011-05-06 | 706.09 |
| 2011-05-09 | 705.53 |
| 2011-05-10 | 713.52 |
| 2011-05-11 | 713.77 |
| 2011-05-12 | 709.48 |
| 2011-05-13 | 708.60 |
| 2011-05-16 | 711.97 |
| 2011-05-17 | 700.25 |
| 2011-05-18 | 701.63 |
| 2011-05-19 | 709.02 |
| 2011-05-20 | 710.70 |
| 2011-05-23 | 696.21 |
| 2011-05-24 | 689.83 |
| 2011-05-25 | 696.46 |
| 2011-05-26 | 690.48 |
| 2011-05-27 | 697.74 |
| 2011-05-30 | . |
| 2011-05-31 | 700.97 |
| 2011-06-01 | 700.69 |
| 2011-06-02 | . |
| 2011-06-03 | 688.28 |
| 2011-06-06 | . |
| 2011-06-07 | 681.37 |
| 2011-06-08 | 662.00 |
| 2011-06-09 | 668.05 |
| 2011-06-10 | 655.62 |
| 2011-06-13 | 653.49 |
| 2011-06-14 | 658.45 |
| 2011-06-15 | 645.45 |
| 2011-06-16 | 640.54 |
| 2011-06-17 | 642.88 |
| 2011-06-20 | 636.56 |
| 2011-06-21 | 651.85 |
| 2011-06-22 | 644.60 |
| 2011-06-23 | 634.08 |
| 2011-06-24 | 634.25 |
| 2011-06-27 | 639.76 |
| 2011-06-28 | 636.31 |
| 2011-06-29 | 657.24 |
| 2011-06-30 | 671.74 |
| 2011-07-01 | 677.96 |
| 2011-07-04 | . |
| 2011-07-05 | 685.58 |
| 2011-07-06 | 682.10 |
| 2011-07-07 | 688.91 |
| 2011-07-08 | 674.88 |
| 2011-07-11 | 658.64 |
| 2011-07-12 | 657.58 |
| 2011-07-13 | 663.84 |
| 2011-07-14 | 652.40 |
| 2011-07-15 | 644.87 |
| 2011-07-18 | 627.38 |
| 2011-07-19 | 640.15 |
| 2011-07-20 | 658.52 |
| 2011-07-21 | 666.41 |
| 2011-07-22 | 671.59 |
| 2011-07-25 | 668.70 |
| 2011-07-26 | 669.86 |
| 2011-07-27 | 662.65 |
| 2011-07-28 | 663.81 |
| 2011-07-29 | 655.78 |
| 2011-08-01 | 646.20 |
| 2011-08-02 | 630.41 |
| 2011-08-03 | 609.78 |
| 2011-08-04 | 574.82 |
| 2011-08-05 | 569.11 |
| 2011-08-08 | 540.57 |
| 2011-08-09 | 544.95 |
| 2011-08-10 | 533.67 |
| 2011-08-11 | 556.40 |
| 2011-08-12 | 577.03 |
| 2011-08-15 | 587.12 |
| 2011-08-16 | 580.37 |
| 2011-08-17 | 584.29 |
| 2011-08-18 | 551.12 |
| 2011-08-19 | 544.71 |
| 2011-08-22 | 552.81 |
| 2011-08-23 | 557.04 |
| 2011-08-24 | 571.15 |
| 2011-08-25 | 561.05 |
| 2011-08-26 | 558.74 |
| 2011-08-29 | 573.35 |
| 2011-08-30 | 570.82 |
| 2011-08-31 | 583.46 |
| 2011-09-01 | 590.25 |
| 2011-09-02 | 579.50 |
| 2011-09-05 | 553.18 |
| 2011-09-06 | 559.74 |
| 2011-09-07 | 579.14 |
| 2011-09-08 | 581.08 |
| 2011-09-09 | 565.66 |
| 2011-09-12 | 542.67 |
| 2011-09-13 | 543.82 |
| 2011-09-14 | 564.61 |
| 2011-09-15 | 582.35 |
| 2011-09-16 | 580.18 |
| 2011-09-19 | 563.61 |
| 2011-09-20 | 578.24 |
| 2011-09-21 | 569.22 |
| 2011-09-22 | 536.39 |
| 2011-09-23 | 535.17 |
| 2011-09-26 | 537.11 |
| 2011-09-27 | 563.77 |
| 2011-09-28 | 552.78 |
| 2011-09-29 | 559.10 |
| 2011-09-30 | 550.25 |
| 2011-10-03 | 544.22 |
| 2011-10-04 | 524.17 |
| 2011-10-05 | 540.98 |
| 2011-10-06 | 556.17 |
| 2011-10-07 | 558.28 |
| 2011-10-10 | 574.02 |
| 2011-10-11 | 570.19 |
| 2011-10-12 | 580.47 |
| 2011-10-13 | 567.93 |
| 2011-10-14 | 581.91 |
| 2011-10-17 | 579.28 |
| 2011-10-18 | 583.62 |
| 2011-10-19 | 587.88 |
| 2011-10-20 | 587.58 |
| 2011-10-21 | 601.83 |
| 2011-10-24 | 606.38 |
| 2011-10-25 | 598.13 |
| 2011-10-26 | 601.29 |
| 2011-10-27 | 622.28 |
| 2011-10-28 | 620.29 |
| 2011-10-31 | 602.46 |
| 2011-11-01 | 577.79 |
| 2011-11-02 | 583.62 |
| 2011-11-03 | 597.13 |
| 2011-11-04 | 592.97 |
| 2011-11-07 | 592.36 |
| 2011-11-08 | 592.63 |
| 2011-11-09 | 573.39 |
| 2011-11-10 | 568.03 |
| 2011-11-11 | 589.04 |
| 2011-11-14 | 579.40 |
| 2011-11-15 | 574.14 |
| 2011-11-16 | 566.07 |
| 2011-11-17 | 555.73 |
| 2011-11-18 | 552.95 |
| 2011-11-21 | 536.72 |
| 2011-11-22 | 539.11 |
| 2011-11-23 | 525.85 |
| 2011-11-24 | 525.51 |
| 2011-11-25 | 531.32 |
| 2011-11-28 | 550.79 |
| 2011-11-29 | 558.77 |
| 2011-11-30 | 585.80 |
| 2011-12-01 | 581.23 |
| 2011-12-02 | 590.98 |
| 2011-12-05 | 600.66 |
| 2011-12-06 | 593.69 |
| 2011-12-07 | 590.23 |
| 2011-12-08 | 575.17 |
| 2011-12-09 | 578.58 |
| 2011-12-12 | 567.80 |
| 2011-12-13 | 574.36 |
| 2011-12-14 | 563.48 |
| 2011-12-15 | 567.36 |
| 2011-12-16 | 569.83 |
| 2011-12-19 | 571.21 |
| 2011-12-20 | 589.97 |
| 2011-12-21 | 586.63 |
| 2011-12-22 | 593.24 |
| 2011-12-23 | 599.99 |
| 2011-12-26 | . |
| 2011-12-27 | 600.02 |
| 2011-12-28 | 594.39 |
| 2011-12-29 | 598.65 |
| 2011-12-30 | 602.66 |
| 2012-01-02 | 613.53 |
| 2012-01-03 | 626.15 |
| 2012-01-04 | 621.71 |
| 2012-01-05 | 623.90 |
| 2012-01-06 | 625.89 |
| 2012-01-09 | 614.97 |
| 2012-01-10 | 627.53 |
| 2012-01-11 | 628.55 |
| 2012-01-12 | 632.20 |
| 2012-01-13 | 630.73 |
| 2012-01-16 | 637.14 |
| 2012-01-17 | 643.89 |
| 2012-01-18 | 647.74 |
| 2012-01-19 | 653.42 |
| 2012-01-20 | 652.51 |
| 2012-01-23 | 655.05 |
| 2012-01-24 | 652.60 |
| 2012-01-25 | 651.23 |
| 2012-01-26 | 661.99 |
| 2012-01-27 | 659.17 |
| 2012-01-30 | 650.23 |
| 2012-01-31 | 653.28 |
| 2012-02-01 | 670.39 |
| 2012-02-02 | 673.04 |
| 2012-02-03 | 683.32 |
| 2012-02-06 | 680.45 |
| 2012-02-07 | 674.37 |
| 2012-02-08 | 677.18 |
| 2012-02-09 | 669.38 |
| 2012-02-10 | 665.65 |
| 2012-02-13 | 669.26 |
| 2012-02-14 | 668.57 |
| 2012-02-15 | 675.92 |
| 2012-02-16 | 676.12 |
| 2012-02-17 | 679.16 |
| 2012-02-20 | 686.62 |
| 2012-02-21 | 682.30 |
| 2012-02-22 | 680.80 |
| 2012-02-23 | 680.18 |
| 2012-02-24 | 687.61 |
| 2012-02-27 | 680.25 |
| 2012-02-28 | 683.71 |
| 2012-02-29 | 688.63 |
| 2012-03-01 | 689.89 |
| 2012-03-02 | 686.85 |
| 2012-03-05 | 681.67 |
| 2012-03-06 | 653.03 |
| 2012-03-07 | 656.05 |
| 2012-03-08 | 672.07 |
| 2012-03-09 | 671.30 |
| 2012-03-12 | 668.83 |
| 2012-03-13 | 684.25 |
| 2012-03-14 | 683.15 |
| 2012-03-15 | 688.23 |
| 2012-03-16 | 692.43 |
| 2012-03-19 | 694.34 |
| 2012-03-20 | 682.73 |
| 2012-03-21 | 678.50 |
| 2012-03-22 | 665.97 |
| 2012-03-23 | 671.01 |
| 2012-03-26 | 686.15 |
| 2012-03-27 | 684.24 |
| 2012-03-28 | 679.00 |
| 2012-03-29 | 670.62 |
| 2012-03-30 | 683.58 |
| 2012-04-02 | 695.47 |
| 2012-04-03 | 688.16 |
| 2012-04-04 | 664.21 |
| 2012-04-05 | 663.69 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 641.49 |
| 2012-04-11 | 646.97 |
| 2012-04-12 | 659.26 |
| 2012-04-13 | 646.90 |
| 2012-04-16 | 650.48 |
| 2012-04-17 | 665.21 |
| 2012-04-18 | 648.28 |
| 2012-04-19 | 650.94 |
| 2012-04-20 | 650.39 |
| 2012-04-23 | 626.21 |
| 2012-04-24 | 636.04 |
| 2012-04-25 | 641.66 |
| 2012-04-26 | 639.03 |
| 2012-04-27 | 647.92 |
| 2012-04-30 | 649.51 |
| 2012-05-01 | . |
| 2012-05-02 | 641.67 |
| 2012-05-03 | 646.23 |
| 2012-05-04 | 630.58 |
| 2012-05-07 | 633.54 |
| 2012-05-08 | 620.77 |
| 2012-05-09 | 618.52 |
| 2012-05-10 | 620.33 |
| 2012-05-11 | 621.84 |
| 2012-05-14 | 606.41 |
| 2012-05-15 | 603.26 |
| 2012-05-16 | 598.60 |
| 2012-05-17 | . |
| 2012-05-18 | 580.47 |
| 2012-05-21 | 594.35 |
| 2012-05-22 | 611.77 |
| 2012-05-23 | 596.30 |
| 2012-05-24 | 602.72 |
| 2012-05-25 | 607.05 |
| 2012-05-28 | 606.70 |
| 2012-05-29 | 614.29 |
| 2012-05-30 | 609.68 |
| 2012-05-31 | 602.55 |
| 2012-06-01 | 589.29 |
| 2012-06-04 | 586.96 |
| 2012-06-05 | 589.43 |
| 2012-06-06 | 590.29 |
| 2012-06-07 | 609.34 |
| 2012-06-08 | 607.16 |
| 2012-06-11 | 613.63 |
| 2012-06-12 | 618.28 |
| 2012-06-13 | 607.93 |
| 2012-06-14 | 603.03 |
| 2012-06-15 | 608.87 |
| 2012-06-18 | 611.47 |
| 2012-06-19 | 622.04 |
| 2012-06-20 | 627.67 |
| 2012-06-21 | 623.97 |
| 2012-06-22 | 624.13 |
| 2012-06-25 | 610.63 |
| 2012-06-26 | 608.44 |
| 2012-06-27 | 615.60 |
| 2012-06-28 | 612.04 |
| 2012-06-29 | 639.65 |
| 2012-07-02 | 648.21 |
| 2012-07-03 | 657.89 |
| 2012-07-04 | 663.22 |
| 2012-07-05 | 663.99 |
| 2012-07-06 | 655.05 |
| 2012-07-09 | 654.92 |
| 2012-07-10 | 664.29 |
| 2012-07-11 | 659.84 |
| 2012-07-12 | 653.75 |
| 2012-07-13 | 660.74 |
| 2012-07-16 | 661.37 |
| 2012-07-17 | 662.41 |
| 2012-07-18 | 669.21 |
| 2012-07-19 | 678.33 |
| 2012-07-20 | 669.30 |
| 2012-07-23 | 658.93 |
| 2012-07-24 | 663.55 |
| 2012-07-25 | 666.67 |
| 2012-07-26 | 682.04 |
| 2012-07-27 | 684.00 |
| 2012-07-30 | 701.69 |
| 2012-07-31 | 692.96 |
| 2012-08-01 | 692.67 |
| 2012-08-02 | 687.44 |
| 2012-08-03 | 700.32 |
| 2012-08-06 | 700.40 |
| 2012-08-07 | 699.81 |
| 2012-08-08 | 705.14 |
| 2012-08-09 | 709.50 |
| 2012-08-10 | 710.68 |
| 2012-08-13 | 703.90 |
| 2012-08-14 | 703.39 |
| 2012-08-15 | 697.91 |
| 2012-08-16 | 693.99 |
| 2012-08-17 | 703.31 |
| 2012-08-20 | 698.77 |
| 2012-08-21 | 696.29 |
| 2012-08-22 | 685.34 |
| 2012-08-23 | 680.68 |
| 2012-08-24 | 682.68 |
| 2012-08-27 | 684.97 |
| 2012-08-28 | 673.01 |
| 2012-08-29 | 670.19 |
| 2012-08-30 | 666.44 |
| 2012-08-31 | 670.48 |
| 2012-09-03 | 666.84 |
| 2012-09-04 | 658.33 |
| 2012-09-05 | 656.58 |
| 2012-09-06 | 660.51 |
| 2012-09-07 | 675.60 |
| 2012-09-10 | 673.90 |
| 2012-09-11 | 675.72 |
| 2012-09-12 | 681.59 |
| 2012-09-13 | 679.24 |
| 2012-09-14 | 692.85 |
| 2012-09-17 | 688.52 |
| 2012-09-18 | 685.80 |
| 2012-09-19 | 694.89 |
| 2012-09-20 | 692.12 |
| 2012-09-21 | 694.03 |
| 2012-09-24 | 696.41 |
| 2012-09-25 | 700.28 |
| 2012-09-26 | 685.93 |
| 2012-09-27 | 694.92 |
| 2012-09-28 | 685.86 |
| 2012-10-01 | 692.35 |
| 2012-10-02 | 685.84 |
| 2012-10-03 | 680.74 |
| 2012-10-04 | 685.24 |
| 2012-10-05 | 695.49 |
| 2012-10-08 | 686.77 |
| 2012-10-09 | 681.52 |
| 2012-10-10 | 674.84 |
| 2012-10-11 | 675.64 |
| 2012-10-12 | 673.35 |
| 2012-10-15 | 681.09 |
| 2012-10-16 | 684.40 |
| 2012-10-17 | 685.37 |
| 2012-10-18 | 686.63 |
| 2012-10-19 | 678.05 |
| 2012-10-22 | 675.50 |
| 2012-10-23 | 662.37 |
| 2012-10-24 | 663.34 |
| 2012-10-25 | 667.85 |
| 2012-10-26 | 670.98 |
| 2012-10-29 | 671.28 |
| 2012-10-30 | 675.76 |
| 2012-10-31 | 674.52 |
| 2012-11-01 | 679.20 |
| 2012-11-02 | 683.99 |
| 2012-11-05 | 683.06 |
| 2012-11-06 | 688.15 |
| 2012-11-07 | 680.73 |
| 2012-11-08 | 680.03 |
| 2012-11-09 | 674.67 |
| 2012-11-12 | 674.08 |
| 2012-11-13 | 667.29 |
| 2012-11-14 | 664.82 |
| 2012-11-15 | 659.99 |
| 2012-11-16 | 655.09 |
| 2012-11-19 | 668.42 |
| 2012-11-20 | 670.54 |
| 2012-11-21 | 673.30 |
| 2012-11-22 | 683.14 |
| 2012-11-23 | 693.04 |
| 2012-11-26 | 695.31 |
| 2012-11-27 | 694.11 |
| 2012-11-28 | 693.49 |
| 2012-11-29 | 702.21 |
| 2012-11-30 | 701.67 |
| 2012-12-03 | 702.77 |
| 2012-12-04 | 708.97 |
| 2012-12-05 | 713.76 |
| 2012-12-06 | 718.63 |
| 2012-12-07 | 720.03 |
| 2012-12-10 | 726.43 |
| 2012-12-11 | 734.82 |
| 2012-12-12 | 735.93 |
| 2012-12-13 | 722.81 |
| 2012-12-14 | 724.60 |
| 2012-12-17 | 727.21 |
| 2012-12-18 | 731.74 |
| 2012-12-19 | 737.94 |
| 2012-12-20 | 745.36 |
| 2012-12-21 | 747.39 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 752.63 |
| 2012-12-28 | 755.13 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 773.97 |
| 2013-01-03 | 774.96 |
| 2013-01-04 | 778.04 |
| 2013-01-07 | 772.98 |
| 2013-01-08 | 765.76 |
| 2013-01-09 | 770.34 |
| 2013-01-10 | 768.14 |
| 2013-01-11 | 767.94 |
| 2013-01-14 | 773.13 |
| 2013-01-15 | 766.55 |
| 2013-01-16 | 767.83 |
| 2013-01-17 | 770.85 |
| 2013-01-18 | 771.97 |
| 2013-01-21 | 772.72 |
| 2013-01-22 | 769.71 |
| 2013-01-23 | 767.55 |
| 2013-01-24 | 773.15 |
| 2013-01-25 | 776.71 |
| 2013-01-28 | 782.74 |
| 2013-01-29 | 787.80 |
| 2013-01-30 | 790.45 |
| 2013-01-31 | 786.36 |
| 2013-02-01 | 795.84 |
| 2013-02-04 | 788.57 |
| 2013-02-05 | 793.46 |
| 2013-02-06 | 794.38 |
| 2013-02-07 | 788.94 |
| 2013-02-08 | 795.41 |
| 2013-02-11 | 802.10 |
| 2013-02-12 | 805.90 |
| 2013-02-13 | 823.52 |
| 2013-02-14 | 819.70 |
| 2013-02-15 | 826.02 |
| 2013-02-18 | 825.03 |
| 2013-02-19 | 833.21 |
| 2013-02-20 | 837.49 |
| 2013-02-21 | 817.39 |
| 2013-02-22 | 825.96 |
| 2013-02-25 | 823.57 |
| 2013-02-26 | 813.80 |
| 2013-02-27 | 822.92 |
| 2013-02-28 | 829.35 |
| 2013-03-01 | 830.69 |
| 2013-03-04 | 831.86 |
| 2013-03-05 | 841.99 |
| 2013-03-06 | 831.98 |
| 2013-03-07 | 840.55 |
| 2013-03-08 | 846.18 |
| 2013-03-11 | 846.24 |
| 2013-03-12 | 846.12 |
| 2013-03-13 | 840.81 |
| 2013-03-14 | 847.70 |
| 2013-03-15 | 850.60 |
| 2013-03-18 | 845.62 |
| 2013-03-19 | 835.90 |
| 2013-03-20 | 835.36 |
| 2013-03-21 | 831.01 |
| 2013-03-22 | 833.05 |
| 2013-03-25 | 833.89 |
| 2013-03-26 | 840.89 |
| 2013-03-27 | 839.28 |
| 2013-03-28 | 846.57 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 868.65 |
| 2013-04-03 | 859.39 |
| 2013-04-04 | 845.20 |
| 2013-04-05 | 838.57 |
| 2013-04-08 | 839.50 |
| 2013-04-09 | 846.53 |
| 2013-04-10 | 859.85 |
| 2013-04-11 | 870.06 |
| 2013-04-12 | 866.29 |
| 2013-04-15 | 863.92 |
| 2013-04-16 | 851.71 |
| 2013-04-17 | 829.55 |
| 2013-04-18 | 828.82 |
| 2013-04-19 | 823.48 |
| 2013-04-22 | 826.51 |
| 2013-04-23 | 827.49 |
| 2013-04-24 | 836.42 |
| 2013-04-25 | 859.92 |
| 2013-04-26 | 865.18 |
| 2013-04-29 | 869.32 |
| 2013-04-30 | 878.57 |
| 2013-05-01 | . |
| 2013-05-02 | 877.05 |
| 2013-05-03 | 881.46 |
| 2013-05-06 | 886.93 |
| 2013-05-07 | 890.22 |
| 2013-05-08 | 895.23 |
| 2013-05-09 | . |
| 2013-05-10 | 901.42 |
| 2013-05-13 | 892.84 |
| 2013-05-14 | 891.67 |
| 2013-05-15 | 899.39 |
| 2013-05-16 | 906.62 |
| 2013-05-17 | 910.20 |
| 2013-05-20 | 911.00 |
| 2013-05-21 | 913.74 |
| 2013-05-22 | 916.70 |
| 2013-05-23 | 889.77 |
| 2013-05-24 | 887.18 |
| 2013-05-27 | 894.52 |
| 2013-05-28 | 899.96 |
| 2013-05-29 | 884.43 |
| 2013-05-30 | 887.20 |
| 2013-05-31 | 873.87 |
| 2013-06-03 | 875.90 |
| 2013-06-04 | 876.74 |
| 2013-06-05 | 854.74 |
| 2013-06-06 | 853.38 |
| 2013-06-07 | 859.63 |
| 2013-06-10 | 857.11 |
| 2013-06-11 | 843.00 |
| 2013-06-12 | 850.13 |
| 2013-06-13 | 845.31 |
| 2013-06-14 | 852.35 |
| 2013-06-17 | 858.63 |
| 2013-06-18 | 860.37 |
| 2013-06-19 | 862.52 |
| 2013-06-20 | 825.40 |
| 2013-06-21 | 817.09 |
| 2013-06-24 | 782.48 |
| 2013-06-25 | 801.59 |
| 2013-06-26 | 820.14 |
| 2013-06-27 | 824.36 |
| 2013-06-28 | 821.99 |
| 2013-07-01 | 839.98 |
| 2013-07-02 | 838.26 |
| 2013-07-03 | 841.82 |
| 2013-07-04 | 867.26 |
| 2013-07-05 | 850.19 |
| 2013-07-08 | 867.45 |
| 2013-07-09 | 881.15 |
| 2013-07-10 | 889.06 |
| 2013-07-11 | 898.39 |
| 2013-07-12 | 902.09 |
| 2013-07-15 | 898.07 |
| 2013-07-16 | 907.15 |
| 2013-07-17 | 908.55 |
| 2013-07-18 | 893.33 |
| 2013-07-19 | 906.28 |
| 2013-07-22 | 903.68 |
| 2013-07-23 | 908.99 |
| 2013-07-24 | 904.62 |
| 2013-07-25 | 899.69 |
| 2013-07-26 | 896.35 |
| 2013-07-29 | 895.68 |
| 2013-07-30 | 893.64 |
| 2013-07-31 | 894.56 |
| 2013-08-01 | 898.55 |
| 2013-08-02 | 894.93 |
| 2013-08-05 | 898.54 |
| 2013-08-06 | 896.83 |
| 2013-08-07 | 893.38 |
| 2013-08-08 | 901.92 |
| 2013-08-09 | 905.67 |
| 2013-08-12 | 902.55 |
| 2013-08-13 | 903.46 |
| 2013-08-14 | 913.75 |
| 2013-08-15 | 896.53 |
| 2013-08-16 | 901.53 |
| 2013-08-19 | 900.69 |
| 2013-08-20 | 896.66 |
| 2013-08-21 | 875.34 |
| 2013-08-22 | 889.87 |
| 2013-08-23 | 894.78 |
| 2013-08-26 | 892.76 |
| 2013-08-27 | 881.81 |
| 2013-08-28 | 878.02 |
| 2013-08-29 | 878.04 |
| 2013-08-30 | 870.69 |
| 2013-09-02 | 891.17 |
| 2013-09-03 | 899.00 |
| 2013-09-04 | 905.76 |
| 2013-09-05 | 907.36 |
| 2013-09-06 | 910.94 |
| 2013-09-09 | 912.80 |
| 2013-09-10 | 927.63 |
| 2013-09-11 | 931.45 |
| 2013-09-12 | 930.18 |
| 2013-09-13 | 924.99 |
| 2013-09-16 | 934.72 |
| 2013-09-17 | 932.44 |
| 2013-09-18 | 934.85 |
| 2013-09-19 | 949.41 |
| 2013-09-20 | 938.26 |
| 2013-09-23 | 931.83 |
| 2013-09-24 | 931.93 |
| 2013-09-25 | 919.57 |
| 2013-09-26 | 916.72 |
| 2013-09-27 | 911.15 |
| 2013-09-30 | 904.30 |
| 2013-10-01 | 916.44 |
| 2013-10-02 | 907.07 |
| 2013-10-03 | 911.55 |
| 2013-10-04 | 903.41 |
| 2013-10-07 | 896.88 |
| 2013-10-08 | 893.54 |
| 2013-10-09 | 887.05 |
| 2013-10-10 | 895.16 |
| 2013-10-11 | 906.56 |
| 2013-10-14 | 904.03 |
| 2013-10-15 | 913.64 |
| 2013-10-16 | 914.35 |
| 2013-10-17 | 920.46 |
| 2013-10-18 | 929.65 |
| 2013-10-21 | 943.47 |
| 2013-10-22 | 943.39 |
| 2013-10-23 | 940.73 |
| 2013-10-24 | 946.68 |
| 2013-10-25 | 950.16 |
| 2013-10-28 | 940.48 |
| 2013-10-29 | 936.60 |
| 2013-10-30 | 939.94 |
| 2013-10-31 | 930.60 |
| 2013-11-01 | 929.16 |
| 2013-11-04 | 934.03 |
| 2013-11-05 | 928.11 |
| 2013-11-06 | 931.79 |
| 2013-11-07 | 939.06 |
| 2013-11-08 | 925.58 |
| 2013-11-11 | 930.57 |
| 2013-11-12 | 913.51 |
| 2013-11-13 | 901.94 |
| 2013-11-14 | 909.27 |
| 2013-11-15 | 909.47 |
| 2013-11-18 | 923.08 |
| 2013-11-19 | 917.64 |
| 2013-11-20 | 920.28 |
| 2013-11-21 | 915.38 |
| 2013-11-22 | 924.43 |
| 2013-11-25 | 928.18 |
| 2013-11-26 | 927.48 |
| 2013-11-27 | 938.18 |
| 2013-11-28 | 942.00 |
| 2013-11-29 | 942.01 |
| 2013-12-02 | 942.15 |
| 2013-12-03 | 926.32 |
| 2013-12-04 | 926.36 |
| 2013-12-05 | 918.58 |
| 2013-12-06 | 919.99 |
| 2013-12-09 | 922.84 |
| 2013-12-10 | 919.70 |
| 2013-12-11 | 914.25 |
| 2013-12-12 | 905.92 |
| 2013-12-13 | 907.76 |
| 2013-12-16 | 921.82 |
| 2013-12-17 | 926.19 |
| 2013-12-18 | 933.92 |
| 2013-12-19 | 948.03 |
| 2013-12-20 | 960.48 |
| 2013-12-23 | 973.95 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 979.57 |
| 2013-12-30 | 986.92 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 986.26 |
| 2014-01-03 | 988.36 |
| 2014-01-06 | 984.78 |
| 2014-01-07 | 983.85 |
| 2014-01-08 | 978.01 |
| 2014-01-09 | 983.69 |
| 2014-01-10 | 993.99 |
| 2014-01-13 | 998.50 |
| 2014-01-14 | 996.77 |
| 2014-01-15 | 1007.04 |
| 2014-01-16 | 1008.93 |
| 2014-01-17 | 1015.85 |
| 2014-01-20 | 1002.01 |
| 2014-01-21 | 1001.51 |
| 2014-01-22 | 1002.98 |
| 2014-01-23 | 991.50 |
| 2014-01-24 | 975.26 |
| 2014-01-27 | 966.99 |
| 2014-01-28 | 975.94 |
| 2014-01-29 | 968.03 |
| 2014-01-30 | 961.74 |
| 2014-01-31 | 964.86 |
| 2014-02-03 | 949.88 |
| 2014-02-04 | 955.08 |
| 2014-02-05 | 958.95 |
| 2014-02-06 | 971.57 |
| 2014-02-07 | 970.51 |
| 2014-02-10 | 973.28 |
| 2014-02-11 | 989.14 |
#2014-02-12| 992.54
#2014-02-13| 986.34
#2014-02-14| 973.28
#2014-02-17| 981.51
#2014-02-18| 970.28
#2014-02-19| 972.12
#2014-02-20| 960.73
#2014-02-21| 967.11
#2014-02-24| 986.94
#2014-02-25| 984.66
#2014-02-26| 985.04
#2014-02-27| 980.66
#2014-02-28| 994.84
#2014-03-03| 960.93
#2014-03-04| 983.08
#2014-03-05| 983.00
#2014-03-06| 989.24
#2014-03-07| 987.52
#2014-03-10| 990.10
#2014-03-11| 996.01
#2014-03-12| 985.30
#2014-03-13| 979.48
#2014-03-14| 970.96
#2014-03-17| 989.33
#2014-03-18| 990.93
#2014-03-19| 994.31
#2014-03-20| 988.56
#2014-03-21| 991.02
#2014-03-24| 977.50
#2014-03-25| 989.78
#2014-03-26| 990.62
#2014-03-27| 988.79
#2014-03-28| 988.36
#2014-03-31|1002.91
#2014-04-01|1015.10
#2014-04-02|1012.01
#2014-04-03|1002.74
#2014-04-04|1005.64
#2014-04-07| 992.21
#2014-04-08| 992.81
#2014-04-09|1010.01
#2014-04-10|1004.85
#2014-04-11| 987.66
#2014-04-14| 987.12
#2014-04-15| 978.91
#2014-04-16| 984.29
#2014-04-17| 990.17
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1012.47
#2014-04-23|1006.90
#2014-04-24|1023.54
#2014-04-25|1024.35
#2014-04-28|1035.69
#2014-04-29|1039.31
#2014-04-30|1042.13
#2014-05-01| .
#2014-05-02|1046.06
#2014-05-05|1040.86
#2014-05-06|1043.52
#2014-05-07|1037.42
#2014-05-08|1047.80
#2014-05-09|1061.29
#2014-05-12|1075.12
#2014-05-13|1089.14
#2014-05-14|1092.16
#2014-05-15|1090.91
#2014-05-16|1089.87
#2014-05-19|1094.39
#2014-05-20|1095.76
#2014-05-21|1100.99
#2014-05-22|1108.63
#2014-05-23|1108.43
#2014-05-26|1116.75
#2014-05-27|1113.43
#2014-05-28|1117.81
#2014-05-29| .
#2014-05-30|1114.50
#2014-06-02|1114.01
#2014-06-03|1109.13
#2014-06-04|1109.65
#2014-06-05|1099.78
#2014-06-06|1106.83
#2014-06-09|1113.99
#2014-06-10|1115.88
#2014-06-11|1114.27
#2014-06-12|1115.18
#2014-06-13|1112.75
#2014-06-16|1103.99
#2014-06-17|1100.38
#2014-06-18|1092.27
#2014-06-19|1086.88
#2014-06-20|1083.64
#2014-06-23|1093.57
#2014-06-24|1080.16
#2014-06-25|1068.31
#2014-06-26|1074.68
#2014-06-27|1079.23
#2014-06-30|1090.49
#2014-07-01|1091.60
#2014-07-02|1098.00
#2014-07-03|1110.76
#2014-07-04|1097.12
#2014-07-07|1090.29
#2014-07-08|1077.78
#2014-07-09|1079.22
#2014-07-10|1061.68
#2014-07-11|1055.50
#2014-07-14|1076.29
#2014-07-15|1071.04
#2014-07-16|1082.54
#2014-07-17|1075.31
#2014-07-18|1088.00
#2014-07-21|1078.98
#2014-07-22|1095.43
#2014-07-23|1098.71
#2014-07-24|1096.16
#2014-07-25|1098.66
#2014-07-28|1096.43
#2014-07-29|1101.18
#2014-07-30|1096.38
#2014-07-31|1077.60
#2014-08-01|1063.72
#2014-08-04|1062.75
#2014-08-05|1071.03
#2014-08-06|1042.28
#2014-08-07|1030.90
#2014-08-08|1021.31
#2014-08-11|1042.49
#2014-08-12|1037.14
#2014-08-13|1044.71
#2014-08-14|1044.98
#2014-08-15|1044.29
#2014-08-18|1057.62
#2014-08-19|1064.45
#2014-08-20|1067.93
#2014-08-21|1080.81
#2014-08-22|1080.56
#2014-08-25|1093.79
#2014-08-26|1102.83
#2014-08-27|1105.07
#2014-08-28|1089.46
#2014-08-29|1096.71
#2014-09-01|1098.71
#2014-09-02|1098.61
#2014-09-03|1097.61
#2014-09-04|1099.04
#2014-09-05|1078.99
#2014-09-08|1079.39
#2014-09-09|1067.49
#2014-09-10|1070.27
#2014-09-11|1063.31
#2014-09-12|1062.70
#2014-09-15|1060.44
#2014-09-16|1051.05
#2014-09-17|1056.17
#2014-09-18|1071.84
#2014-09-19|1073.02
#2014-09-22|1073.34
#2014-09-23|1063.16
#2014-09-24|1064.39
#2014-09-25|1051.33
#2014-09-26|1050.00
#2014-09-29|1051.52
#2014-09-30|1074.22
#2014-10-01|1049.83
#2014-10-02|1016.96
#2014-10-03|1029.59
#2014-10-06|1024.42
#2014-10-07| 993.92
#2014-10-08| 992.26
#2014-10-09| 983.03
#2014-10-10| 967.13
#2014-10-13| 963.70
#2014-10-14| 965.46
#2014-10-15| 931.01
#2014-10-16| 925.99
#2014-10-17| 953.32
#2014-10-20| 947.86
#2014-10-21| 969.64
#2014-10-22| 984.10
#2014-10-23|1004.60
#2014-10-24|1001.66
#2014-10-27| 999.35
#2014-10-28|1011.47
#2014-10-29|1021.75
#2014-10-30|1023.68
#2014-10-31|1040.37
#2014-11-03|1035.45
#2014-11-04|1033.11
#2014-11-05|1051.16
#2014-11-06|1057.81
#2014-11-07|1054.83
#2014-11-10|1066.42
#2014-11-11|1071.26
#2014-11-12|1057.71
#2014-11-13|1063.77
#2014-11-14|1061.87
#2014-11-17|1056.27
#2014-11-18|1070.40
#2014-11-19|1064.71
#2014-11-20| .
#2014-11-21|1071.30
#2014-11-24|1079.72
#2014-11-25|1085.62
#2014-11-26|1092.89
#2014-11-27|1091.65
#2014-11-28|1083.33
#2014-12-01|1080.15
#2014-12-02|1074.72
#2014-12-03|1089.34
#2014-12-04|1067.20
#2014-12-05| .
#2014-12-08|1085.03
#2014-12-09|1069.76
#2014-12-10|1065.76
#2014-12-11|1061.10
#2014-12-12|1029.90
#2014-12-15|1014.21
#2014-12-16|1008.73
#2014-12-17|1015.97
#2014-12-18|1056.19
#2014-12-19|1062.56
#2014-12-22|1063.59
#2014-12-23|1072.90
#2014-12-24|1067.52
#2014-12-25|1067.52
#2014-12-26|1064.99
#2014-12-29|1070.32
#2014-12-30|1069.79
#2014-12-31|1064.51
#2015-01-01|1064.51
#2015-01-02|1064.89
#2015-01-05|1061.00
#2015-01-06|1061.61
#2015-01-07|1029.82
#2015-01-08|1050.01
#2015-01-09|1039.08
#2015-01-12|1035.14
#2015-01-13|1049.56
#2015-01-14|1028.05
#2015-01-15|1049.15
#2015-01-16|1055.77
#2015-01-19|1055.70
#2015-01-20|1056.95
#2015-01-21|1065.02
#2015-01-22|1105.15
#2015-01-23|1122.00
#2015-01-26|1139.17
#2015-01-27|1122.16
#2015-01-28|1132.04
#2015-01-29|1128.26
#2015-01-30|1137.90
#2015-02-02|1133.57
#2015-02-03|1141.68
#2015-02-04|1136.83
#2015-02-05|1151.03
#2015-02-06|1158.73
#2015-02-09|1153.65
#2015-02-10|1171.33
#2015-02-11|1156.89
#2015-02-12|1165.54
#2015-02-13|1185.45
#2015-02-16|1191.73
#2015-02-17|1189.02
#2015-02-18|1194.29
#2015-02-19|1200.11
#2015-02-20|1207.77
#2015-02-23|1215.16
#2015-02-24|1221.63
#2015-02-25|1234.31
#2015-02-26|1242.59
#2015-02-27|1247.42
#2015-03-02|1248.48
#2015-03-03|1240.59
#2015-03-04|1232.41
#2015-03-05|1257.02
#2015-03-06|1249.74
#2015-03-09|1238.07
#2015-03-10|1220.36
#2015-03-11|1240.07
#2015-03-12|1236.48
#2015-03-13|1245.60
#2015-03-16|1258.03
#2015-03-17|1241.24
#2015-03-18|1248.02
#2015-03-19|1271.45
#2015-03-20|1270.73
#2015-03-23|1279.92
#2015-03-24|1283.14
#2015-03-25|1274.48
#2015-03-26|1254.90
#2015-03-27|1256.03
#2015-03-30|1280.47
#2015-03-31|1280.15
#2015-04-01|1275.62
#2015-04-02|1274.79
#2015-04-03|1274.21
#2015-04-06|1276.63
#2015-04-07|1298.05
#2015-04-08|1297.40
#2015-04-09|1305.87
#2015-04-10|1313.26
#2015-04-13|1312.13
#2015-04-14|1308.88
#2015-04-15|1327.87
#2015-04-16|1333.06
#2015-04-17|1296.68
#2015-04-20|1308.35
#2015-04-21|1332.53
#2015-04-22|1313.01
#2015-04-23|1319.63
#2015-04-24|1320.62
#2015-04-27|1346.09
#2015-04-28|1322.03
#2015-04-29|1299.94
#2015-04-30|1299.54
#2015-05-01|1293.97
#2015-05-04|1309.27
#2015-05-05|1268.27
#2015-05-06|1262.44
#2015-05-07|1264.14
#2015-05-08|1290.79
#2015-05-11|1294.95
#2015-05-12|1263.30
#2015-05-13|1270.08
#2015-05-14|1263.78
#2015-05-15|1270.15
#2015-05-18|1284.02
#2015-05-19|1304.36
#2015-05-20|1308.37
#2015-05-21|1317.04
#2015-05-22|1326.99
#2015-05-25|1327.76
#2015-05-26|1317.68
#2015-05-27|1332.42
#2015-05-28|1328.50
#2015-05-29|1305.99
#2015-06-01|1303.50
#2015-06-02|1288.01
#2015-06-03|1295.50
#2015-06-04|1289.35
#2015-06-05|1259.99
#2015-06-08|1249.74
#2015-06-09|1250.41
#2015-06-10|1274.67
#2015-06-11|1285.45
#2015-06-12|1274.93
#2015-06-15|1243.29
#2015-06-16|1256.17
#2015-06-17|1238.70
#2015-06-18|1230.57
#2015-06-19|1234.07
#2015-06-22|1260.11
#2015-06-23|1282.55
#2015-06-24|1273.87
#2015-06-25|1279.73
#2015-06-26|1286.84
#2015-06-29|1253.83
#2015-06-30|1240.42
#2015-07-01|1265.98
#2015-07-02|1247.84
#2015-07-03|1241.58
#2015-07-06|1223.62
#2015-07-07|1207.97
#2015-07-08|1217.32
#2015-07-09|1249.30
#2015-07-10|1280.80
#2015-07-13|1304.27
#2015-07-14|1298.13
#2015-07-15|1296.10
#2015-07-16|1323.83
#2015-07-17|1329.35
#2015-07-20|1348.29
#2015-07-21|1341.80
#2015-07-22|1322.58
#2015-07-23|1316.54
#2015-07-24|1310.67
#2015-07-27|1277.97
#2015-07-28|1279.43
#2015-07-29|1289.49
#2015-07-30|1298.50
#2015-07-31|1295.92
#2015-08-03|1301.57
#2015-08-04|1299.00
#2015-08-05|1313.52
#2015-08-06|1290.02
#2015-08-07|1268.64
#2015-08-10|1302.52
#2015-08-11|1293.23
#2015-08-12|1255.36
#2015-08-13|1289.38
#2015-08-14|1288.71
#2015-08-17|1290.29
#2015-08-18|1287.84
#2015-08-19|1254.43
#2015-08-20|1228.19
#2015-08-21|1193.79
#2015-08-24|1132.43
#2015-08-25|1166.45
#2015-08-26|1154.09
#2015-08-27|1193.57
#2015-08-28|1204.57
#2015-08-31|1203.81
#2015-09-01|1179.52
#2015-09-02|1191.98
#2015-09-03|1237.26
#2015-09-04|1198.44
#2015-09-07|1203.03
#2015-09-08|1221.39
#2015-09-09|1242.61
#2015-09-10|1225.96
#2015-09-11|1224.82
#2015-09-14|1210.01
#2015-09-15|1208.48
#2015-09-16|1229.35
#2015-09-17|1232.54
#2015-09-18|1209.49
#2015-09-21|1216.33
#2015-09-22|1186.96
#2015-09-23|1186.12
#2015-09-24|1153.40
#2015-09-25|1182.66
#2015-09-28|1153.91
#2015-09-29|1160.42
#2015-09-30|1187.80
#2015-10-01|1191.34
#2015-10-02|1195.21
#2015-10-05|1239.19
#2015-10-06|1254.75
#2015-10-07|1246.44
#2015-10-08|1252.64
#2015-10-09|1256.02
#2015-10-12|1259.61
#2015-10-13|1249.34
#2015-10-14|1235.05
#2015-10-15|1242.70
#2015-10-16|1251.20
#2015-10-19|1244.20
#2015-10-20|1245.27
#2015-10-21|1234.63
#2015-10-22|1253.78
#2015-10-23|1293.20
#2015-10-26|1291.63
#2015-10-27|1282.59
#2015-10-28|1303.08
#2015-10-29|1295.29
#2015-10-30|1302.49
#2015-11-02|1287.15
#2015-11-03|1287.46
#2015-11-04|1293.80
#2015-11-05|1291.10
#2015-11-06|1292.10
#2015-11-09|1293.59
#2015-11-10|1288.76
#2015-11-11|1299.73
#2015-11-12|1288.60
#2015-11-13|1271.76
#2015-11-16|1280.16
#2015-11-17|1309.05
#2015-11-18|1308.75
#2015-11-19|1312.54
#2015-11-20|1324.54
#2015-11-23|1319.46
#2015-11-24|1301.38
#2015-11-25|1312.10
#2015-11-26|1320.32
#2015-11-27|1324.21
#2015-11-30|1340.17
#2015-12-01|1338.22
#2015-12-02|1355.68
#2015-12-03|1322.66
#2015-12-04|1309.20
#2015-12-07|1316.24
#2015-12-08|1279.74
#2015-12-09|1277.67
#2015-12-10|1262.47
#2015-12-11|1228.45
#2015-12-14|1216.67
#2015-12-15|1251.96
#2015-12-16|1243.27
#2015-12-17|1264.64
#2015-12-18|1256.99
#2015-12-21|1246.71
#2015-12-22|1244.23
#2015-12-23|1279.65
#2015-12-24|1280.57
#2015-12-25|1280.57
#2015-12-28|1276.62
#2015-12-29|1294.12
#2015-12-30|1283.10
#2015-12-31|1287.98
#2016-01-01|1287.98
#2016-01-04|1247.49
#2016-01-05|1232.68
#2016-01-06|1229.99
#2016-01-07|1199.35
#2016-01-08|1188.68
#2016-01-11|1185.19
#2016-01-12|1203.17
#2016-01-13|1212.47
#2016-01-14|1179.58
#2016-01-15|1142.15
#2016-01-18|1139.55
#2016-01-19|1160.12
#2016-01-20|1115.09
#2016-01-21|1134.31
#2016-01-22|1173.27
#2016-01-25|1165.77
#2016-01-26|1172.19
#2016-01-27|1176.51
#2016-01-28|1157.75
#2016-01-29|1189.53
#2016-02-01|1176.51
#2016-02-02|1154.16
#2016-02-03|1140.81
#2016-02-04|1137.90
#2016-02-05|1124.07
#2016-02-08|1073.69
#2016-02-09|1068.55
#2016-02-10|1093.35
#2016-02-11|1051.55
#2016-02-12|1077.68
#2016-02-15|1116.25
#2016-02-16|1110.78
#2016-02-17|1146.11
#2016-02-18|1152.30
#2016-02-19|1146.36
#2016-02-22|1173.38
#2016-02-23|1160.39
#2016-02-24|1136.61
#2016-02-25|1150.34
#2016-02-26|1168.54
#2016-02-29|1165.79
#2016-03-01|1181.47
#2016-03-02|1178.83
#2016-03-03|1182.21
#2016-03-04|1198.37
#2016-03-07|1195.19
#2016-03-08|1181.38
#2016-03-09|1198.33
#2016-03-10|1182.77
#2016-03-11|1210.85
#2016-03-14|1228.90
#2016-03-15|1221.15
#2016-03-16|1219.08
#2016-03-17|1214.62
#2016-03-18|1229.83
#2016-03-21|1230.90
#2016-03-22|1238.65
#2016-03-23|1236.56
#2016-03-24|1222.83
#2016-03-25|1222.83
#2016-03-28|1221.75
#2016-03-29|1219.92
#2016-03-30|1248.00
#2016-03-31|1239.84
#2016-04-01|1235.29
#2016-04-04|1234.36
#2016-04-05|1208.42
#2016-04-06|1221.45
#2016-04-07|1203.87
#2016-04-08|1226.72
#2016-04-11|1233.47
#2016-04-12|1247.23
#2016-04-13|1271.09
#2016-04-14|1275.70
#2016-04-15|1261.96
#2016-04-18|1260.12
#2016-04-19|1288.68
#2016-04-20|1305.74
#2016-04-21|1307.69
#2016-04-22|1299.34
#2016-04-25|1297.30
#2016-04-26|1301.02
#2016-04-27|1294.39
#2016-04-28|1287.43
#2016-04-29|1262.31
#2016-05-02|1259.05
#2016-05-03|1240.10
#2016-05-04|1233.49
#2016-05-05|1237.56
#2016-05-06|1225.78
#2016-05-09|1241.05
#2016-05-10|1235.87
#2016-05-11|1227.17
#2016-05-12|1219.17
#2016-05-13|1229.33
#2016-05-16|1236.56
#2016-05-17|1233.53
#2016-05-18|1235.65
#2016-05-19|1217.58
#2016-05-20|1230.34
#2016-05-23|1230.26
#2016-05-24|1252.17
#2016-05-25|1267.91
#2016-05-26|1273.61
#2016-05-27|1275.19
#2016-05-30|1273.07
#2016-05-31|1262.30
#2016-06-01|1253.27
#2016-06-02|1250.38
#2016-06-03|1239.65
#2016-06-06|1244.28
#2016-06-07|1256.61
#2016-06-08|1252.87
#2016-06-09|1243.64
#2016-06-10|1201.56
#2016-06-13|1184.71
#2016-06-14|1155.66
#2016-06-15|1164.99
#2016-06-16|1145.60
#2016-06-17|1161.65
#2016-06-20|1205.68
#2016-06-21|1216.33
#2016-06-22|1219.06
#2016-06-23|1242.91
#2016-06-24|1227.35
#2016-06-27|1132.03
#2016-06-28|1156.70
#2016-06-29|1190.09
#2016-06-30|1209.14
#2016-07-01|1227.70
#2016-07-04|1216.01
#2016-07-05|1188.66
#2016-07-06|1167.77
#2016-07-07|1182.45
#2016-07-08|1190.70
#2016-07-11|1208.04
#2016-07-12|1221.22
#2016-07-13|1221.99
#2016-07-14|1230.88
#2016-07-15|1236.75
#2016-07-18|1228.93
#2016-07-19|1244.30
#2016-07-20|1272.01
#2016-07-21|1267.33
#2016-07-22|1260.67
#2016-07-25|1266.31
#2016-07-26|1262.93
#2016-07-27|1266.84
#2016-07-28|1250.05
#2016-07-29|1263.43
#2016-08-01|1246.18
#2016-08-02|1229.76
#2016-08-03|1223.76
#2016-08-04|1238.05
#2016-08-05|1255.04
#2016-08-08|1249.95
#2016-08-09|1271.86
#2016-08-10|1270.49
#2016-08-11|1280.90
#2016-08-12|1280.10
#2016-08-15|1277.04
#2016-08-16|1266.39
#2016-08-17|1254.56
#2016-08-18|1260.72
#2016-08-19|1254.80
#2016-08-22|1252.44
#2016-08-23|1268.12
#2016-08-24|1268.33
#2016-08-25|1259.80
#2016-08-26|1269.83
#2016-08-29|1275.52
#2016-08-30|1275.81
#2016-08-31|1272.91
#2016-09-01|1264.83
#2016-09-02|1276.58
#2016-09-05|1288.31
#2016-09-06|1289.42
#2016-09-07|1301.10
#2016-09-08|1297.38
#2016-09-09|1282.06
#2016-09-12|1265.09
#2016-09-13|1256.77
#2016-09-14|1257.72
#2016-09-15|1269.13
#2016-09-16|1272.02
#2016-09-19|1292.02
#2016-09-20|1297.98
#2016-09-21|1295.86
#2016-09-22|1329.02
#2016-09-23|1332.53
#2016-09-26|1314.07
#2016-09-27|1306.57
#2016-09-28|1315.94
#2016-09-29|1325.24
#2016-09-30|1332.45
#2016-10-03|1338.31
#2016-10-04|1357.43
#2016-10-05|1343.65
#2016-10-06|1346.61
#2016-10-07|1331.46
#2016-10-10|1350.44
#2016-10-11|1333.82
#2016-10-12|1325.41
#2016-10-13|1310.84
#2016-10-14|1326.41
#2016-10-17|1322.27
#2016-10-18|1334.16
#2016-10-19|1339.56
#2016-10-20|1341.77
#2016-10-21|1348.04
#2016-10-24|1353.05
#2016-10-25|1350.64
#2016-10-26|1339.61
#2016-10-27|1320.67
#2016-10-28|1318.15
#2016-10-31|1311.99
#2016-11-01|1304.06
#2016-11-02|1287.30
#2016-11-03|1282.73
#2016-11-04|1258.92
#2016-11-07|1274.31
#2016-11-08|1280.67
#2016-11-09|1276.95
#2016-11-10|1272.68
#2016-11-11|1266.84
#2016-11-14|1272.21
#2016-11-15|1278.08
#2016-11-16|1267.60
#2016-11-17|1277.35
#2016-11-18|1286.88
#2016-11-21|1280.64
#2016-11-22|1287.45
#2016-11-23|1289.72
#2016-11-24|1294.40
#2016-11-25|1299.19
#2016-11-28|1292.44
#2016-11-29|1290.31
#2016-11-30|1291.88
#2016-12-01|1291.67
#2016-12-02|1282.86
#2016-12-05|1298.69
#2016-12-06|1305.54
#2016-12-07|1322.51
#2016-12-08|1336.02
#2016-12-09|1360.47
#2016-12-12|1357.44
#2016-12-13|1371.92
#2016-12-14|1361.96
#2016-12-15|1373.47
#2016-12-16|1374.52
#2016-12-19|1378.61
#2016-12-20|1385.72
#2016-12-21|1380.29
#2016-12-22|1379.56
#2016-12-23|1386.22
#2016-12-26|1386.22
#2016-12-27|1386.97
#2016-12-28|1391.72
#2016-12-29|1389.81
#2016-12-30|1388.80
#2017-01-02|1397.15
#2017-01-03|1408.71
#2017-01-04|1404.54
#2017-01-05|1393.91
#2017-01-06|1392.56
#2017-01-09|1391.78
#2017-01-10|1383.35
#2017-01-11|1391.65
#2017-01-12|1384.62
#2017-01-13|1401.75
#2017-01-16|1389.18
#2017-01-17|1376.09
#2017-01-18|1386.03
#2017-01-19|1392.14
#2017-01-20|1407.46
#2017-01-23|1401.08
#2017-01-24|1416.21
#2017-01-25|1435.47
#2017-01-26|1446.67
#2017-01-27|1442.06
#2017-01-30|1432.54
#2017-01-31|1423.97
#2017-02-01|1438.35
#2017-02-02|1447.33
#2017-02-03|1452.67
#2017-02-06|1445.75
#2017-02-07|1453.16
#2017-02-08|1460.09
#2017-02-09|1450.32
#2017-02-10|1443.33
#2017-02-13|1455.51
#2017-02-14|1463.01
#2017-02-15|1467.20
#2017-02-16|1464.61
#2017-02-17|1466.63
#2017-02-20|1466.83
#2017-02-21|1486.22
#2017-02-22|1482.94
#2017-02-23|1491.29
#2017-02-24|1470.67
#2017-02-27|1453.54
#2017-02-28|1455.39
#2017-03-01|1480.90
#2017-03-02|1472.09
#2017-03-03|1465.98
#2017-03-06|1460.46
#2017-03-07|1464.47
#2017-03-08|1464.87
#2017-03-09|1462.42
#2017-03-10|1468.98
#2017-03-13|1484.24
#2017-03-14|1481.83
#2017-03-15|1492.55
#2017-03-16|1505.56
#2017-03-17|1511.25
#2017-03-20|1510.53
#2017-03-21|1495.72
#2017-03-22|1479.49
#2017-03-23|1488.96
#2017-03-24|1478.01
#2017-03-27|1473.74
#2017-03-28|1480.25
#2017-03-29|1495.92
#2017-03-30|1498.65
#2017-03-31|1515.03
#2017-04-03|1508.33
#2017-04-04|1506.23
#2017-04-05|1518.87
#2017-04-06|1519.55
#2017-04-07|1521.72
#2017-04-10|1530.17
#2017-04-11|1524.42
#2017-04-12|1535.46
#2017-04-13|1531.68
#2017-04-14|1531.68
#2017-04-17|1533.22
#2017-04-18|1527.44
#2017-04-19|1525.49
#2017-04-20|1528.60
#2017-04-21|1527.83
#2017-04-24|1568.58
#2017-04-25|1590.71
#2017-04-26|1601.78
#2017-04-27|1581.56
#2017-04-28|1580.33
#2017-05-01|1579.52
#2017-05-02|1598.49
#2017-05-03|1596.69
#2017-05-04|1603.53
#2017-05-05|1616.93
#2017-05-08|1622.99
#2017-05-09|1641.63
#2017-05-10|1637.19
#2017-05-11|1638.86
#2017-05-12|1639.78
#2017-05-15|1647.26
#2017-05-16|1635.78
#2017-05-17|1608.60
#2017-05-18|1577.38
#2017-05-19|1577.25
#2017-05-22|1569.54
#2017-05-23|1585.58
#2017-05-24|1594.71
#2017-05-25|1596.15
#2017-05-26|1592.63
#2017-05-29|1589.41
#2017-05-30|1589.01
#2017-05-31|1597.78
#2017-06-01|1603.24
#2017-06-02|1614.75
#2017-06-05|1614.29
#2017-06-06|1607.98
#2017-06-07|1602.93
#2017-06-08|1604.66
#2017-06-09|1624.72
#2017-06-12|1605.88
#2017-06-13|1627.20
#2017-06-14|1631.29
#2017-06-15|1617.85
#2017-06-16|1643.37
#2017-06-19|1660.99
#2017-06-20|1661.48
#2017-06-21|1649.56
#2017-06-22|1657.45
#2017-06-23|1654.88
#2017-06-26|1655.13
#2017-06-27|1642.82
#2017-06-28|1639.45
#2017-06-29|1612.92
#2017-06-30|1627.25
#2017-07-03|1640.60
#2017-07-04|1630.49
#2017-07-05|1638.73
#2017-07-06|1622.83
#2017-07-07|1622.69
#2017-07-10|1630.95
#2017-07-11|1620.04
#2017-07-12|1645.66
#2017-07-13|1657.07
#2017-07-14|1657.74
#2017-07-17|1654.88
#2017-07-18|1612.81
#2017-07-19|1628.75
#2017-07-20|1610.53
#2017-07-21|1590.26
#2017-07-24|1581.11
#2017-07-25|1582.19
#2017-07-26|1590.93
#2017-07-27|1575.83
#2017-07-28|1567.03
#2017-07-31|1561.69
#2017-08-01|1580.04
#2017-08-02|1573.28
#2017-08-03|1566.67
#2017-08-04|1579.29
#2017-08-07|1579.54
#2017-08-08|1582.12
#2017-08-09|1569.91
#2017-08-10|1556.53
#2017-08-11|1532.73
#2017-08-14|1556.59
#2017-08-15|1556.29
#2017-08-16|1563.52
#2017-08-17|1544.93
#2017-08-18|1531.51
#2017-08-21|1527.97
#2017-08-22|1538.45
#2017-08-23|1532.97
#2017-08-24|1525.09
#2017-08-25|1527.93
#2017-08-28|1518.75
#2017-08-29|1499.54
#2017-08-30|1508.58
#2017-08-31|1529.54
#2017-09-01|1539.62
#2017-09-04|1531.48
#2017-09-05|1527.40
#2017-09-06|1512.70
#2017-09-07|1510.71
#2017-09-08|1509.50
#2017-09-11|1528.26
#2017-09-12|1551.62
#2017-09-13|1552.83
#2017-09-14|1563.60
#2017-09-15|1559.52
#2017-09-18|1576.32
#2017-09-19|1576.69
#2017-09-20|1575.69
#2017-09-21|1586.52
#2017-09-22|1587.13
#2017-09-25|1594.41
#2017-09-26|1589.14
#2017-09-27|1596.62
#2017-09-28|1607.40
#2017-09-29|1620.34
#2017-10-02|1635.10
#2017-10-03|1660.59
#2017-10-04|1661.81
#2017-10-05|1677.81
#2017-10-06|1672.24
#2017-10-09|1677.87
#2017-10-10|1673.90
#2017-10-11|1671.39
#2017-10-12|1666.54
#2017-10-13|1670.86
#2017-10-16|1670.62
#2017-10-17|1656.20
#2017-10-18|1657.12
#2017-10-19|1646.29
#2017-10-20|1670.33
#2017-10-23|1666.62
#2017-10-24|1654.83
#2017-10-25|1640.23
#2017-10-26|1659.56
#2017-10-27|1670.56
#2017-10-30|1650.72
#2017-10-31|1654.26
#2017-11-01|1656.88
#2017-11-02|1653.02
#2017-11-03|1658.96
#2017-11-06|1668.03
#2017-11-07|1650.28
#2017-11-08|1646.31
#2017-11-09|1623.57
#2017-11-10|1626.11
#2017-11-13|1606.96
#2017-11-14|1581.84
#2017-11-15|1573.94
#2017-11-16|1600.42
#2017-11-17|1581.09
#2017-11-20|1588.77
#2017-11-21|1614.15
#2017-11-22|1591.57
#2017-11-23|1598.38
#2017-11-24|1587.09
#2017-11-27|1575.57
#2017-11-28|1584.18
#2017-11-29|1575.67
#2017-11-30|1563.85
#2017-12-01|1543.17
#2017-12-04|1569.64
#2017-12-05|1561.45
#2017-12-06|1556.49
#2017-12-07|1554.99
#2017-12-08|1561.32
#2017-12-11|1570.10
#2017-12-12|1594.82
#2017-12-13|1586.10
#2017-12-14|1578.17
#2017-12-15|1565.32
#2017-12-18|1588.35
#2017-12-19|1572.70
#2017-12-20|1557.30
#2017-12-21|1565.30
#2017-12-22|1566.81
#2017-12-25|1566.81
#2017-12-26|1563.72
#2017-12-27|1569.08
#2017-12-28|1563.71
#2017-12-29|1566.09
#2018-01-01|1566.09
#2018-01-02|1558.81
#2018-01-03|1580.30
#2018-01-04|1604.98
#2018-01-05|1622.83
#2018-01-08|1633.68
#2018-01-09|1632.51
#2018-01-10|1626.29
#2018-01-11|1627.22
#2018-01-12|1612.52
#2018-01-15|1613.69
#2018-01-16|1611.15
#2018-01-17|1620.21
#2018-01-18|1617.37
#2018-01-19|1626.48
#2018-01-22|1629.78
#2018-01-23|1641.56
#2018-01-24|1648.35
#2018-01-25|1614.86
#2018-01-26|1620.11
#2018-01-29|1629.70
#2018-01-30|1612.11
#2018-01-31|1597.00
#2018-02-01|1613.67
#2018-02-02|1582.15
#2018-02-05|1521.67
#2018-02-06|1491.87
#2018-02-07|1536.89
#2018-02-08|1496.72
#2018-02-09|1471.47
#2018-02-12|1502.29
#2018-02-13|1495.52
#2018-02-14|1514.15
#2018-02-15|1510.31
#2018-02-16|1532.39
#2018-02-19|1521.99
#2018-02-20|1528.99
#2018-02-21|1536.41
#2018-02-22|1525.24
#2018-02-23|1527.91
#2018-02-26|1545.20
#2018-02-27|1544.75
#2018-02-28|1543.56
#2018-03-01|1515.49
#2018-03-02|1478.58
#2018-03-05|1491.44
#2018-03-06|1505.15
#2018-03-07|1508.00
#2018-03-08|1525.69
#2018-03-09|1530.82
#2018-03-12|1534.31
#2018-03-13|1523.15
#2018-03-14|1535.43
#2018-03-15|1559.16
#2018-03-16|1558.53
#2018-03-19|1528.32
#2018-03-20|1532.99
#2018-03-21|1523.28
#2018-03-22|1488.19
#2018-03-23|1471.23
#2018-03-26|1462.10
#2018-03-27|1482.27
#2018-03-28|1476.15
#2018-03-29|1484.61
#2018-03-30|1484.61
#2018-04-02|1482.55
#2018-04-03|1481.77
#2018-04-04|1456.34
#2018-04-05|1493.26
#2018-04-06|1481.70
#2018-04-09|1478.59
#2018-04-10|1501.09
#2018-04-11|1473.26
#2018-04-12|1474.48
#2018-04-13|1475.67
#2018-04-16|1466.10
#2018-04-17|1488.39
#2018-04-18|1488.22
#2018-04-19|1501.33
#2018-04-20|1511.36
#2018-04-23|1515.12
#2018-04-24|1510.37
#2018-04-25|1463.91
#2018-04-26|1477.57
#2018-04-27|1478.58
#2018-04-30|1467.08
#2018-05-01|1460.24
#2018-05-02|1461.17
#2018-05-03|1452.15
#2018-05-04|1472.24
#2018-05-07|1500.50
#2018-05-08|1518.33
#2018-05-09|1530.75
#2018-05-10|1533.86
#2018-05-11|1525.21
#2018-05-14|1502.28
#2018-05-15|1504.49
#2018-05-16|1510.79
#2018-05-17|1522.66
#2018-05-18|1527.67
#2018-05-21|1547.17
#2018-05-22|1543.71
#2018-05-23|1504.07
#2018-05-24|1500.77
#2018-05-25|1508.62
#2018-05-28|1510.46
#2018-05-29|1478.89
#2018-05-30|1482.89
#2018-05-31|1468.31
#2018-06-01|1491.06
#2018-06-04|1499.26
#2018-06-05|1485.43
#2018-06-06|1479.98
#2018-06-07|1482.67
#2018-06-08|1475.14
#2018-06-11|1494.34
#2018-06-12|1497.47
#2018-06-13|1496.01
#2018-06-14|1524.98
#2018-06-15|1509.90
#2018-06-18|1493.13
#2018-06-19|1473.88
#2018-06-20|1480.23
#2018-06-21|1453.04
#2018-06-22|1460.50
#2018-06-25|1435.16
#2018-06-26|1437.82
#2018-06-27|1451.41
#2018-06-28|1425.42
#2018-06-29|1446.42
#2018-07-02|1432.21
#2018-07-03|1449.70
#2018-07-04|1446.05
#2018-07-05|1455.71
#2018-07-06|1456.75
#2018-07-09|1476.55
#2018-07-10|1489.52
#2018-07-11|1466.93
#2018-07-12|1468.75
#2018-07-13|1446.11
#2018-07-16|1458.32
#2018-07-17|1467.64
#2018-07-18|1478.92
#2018-07-19|1468.92
#2018-07-20|1472.42
#2018-07-23|1463.96
#2018-07-24|1504.27
#2018-07-25|1489.85
#2018-07-26|1503.93
#2018-07-27|1515.33
#2018-07-30|1520.72
#2018-07-31|1519.01
#2018-08-01|1526.13
#2018-08-02|1500.52
#2018-08-03|1509.83
#2018-08-06|1514.83
#2018-08-07|1532.95
#2018-08-08|1530.60
#2018-08-09|1540.80
#2018-08-10|1528.72
#2018-08-13|1520.64
#2018-08-14|1519.79
#2018-08-15|1496.27
#2018-08-16|1502.81
#2018-08-17|1513.15
#2018-08-20|1519.09
#2018-08-21|1521.51
#2018-08-22|1535.48
#2018-08-23|1537.95
#2018-08-24|1537.06
#2018-08-27|1550.64
#2018-08-28|1542.11
#2018-08-29|1534.61
#2018-08-30|1544.96
#2018-08-31|1530.85
#2018-09-03|1535.50
#2018-09-04|1533.45
#2018-09-05|1503.61
#2018-09-06|1497.10
#2018-09-07|1500.36
#2018-09-10|1504.50
#2018-09-11|1502.54
#2018-09-12|1523.70
#2018-09-13|1526.66
#2018-09-14|1539.77
#2018-09-17|1547.44
#2018-09-18|1530.43
#2018-09-19|1547.20
#2018-09-20|1568.79
#2018-09-21|1576.22
#2018-09-24|1562.03
#2018-09-25|1575.36
#2018-09-26|1572.26
#2018-09-27|1590.37
#2018-09-28|1575.50
#2018-10-01|1575.15
#2018-10-02|1568.48
#2018-10-03|1597.88
#2018-10-04|1570.22
#2018-10-05|1545.25
#2018-10-08|1525.05
#2018-10-09|1527.72
#2018-10-10|1503.92
#2018-10-11|1476.63
#2018-10-12|1477.33
#2018-10-15|1468.33
#2018-10-16|1498.92
#2018-10-17|1492.27
#2018-10-18|1494.88
#2018-10-19|1495.69
#2018-10-22|1483.92
#2018-10-23|1458.08
#2018-10-24|1461.80
#2018-10-25|1477.13
#2018-10-26|1464.04
#2018-10-29|1465.31
#2018-10-30|1473.16
#2018-10-31|1518.06
#2018-11-01|1493.22
#2018-11-02|1511.44
#2018-11-05|1485.92
#2018-11-06|1479.67
#2018-11-07|1490.43
#2018-11-08|1494.42
#2018-11-09|1489.44
#2018-11-12|1485.47
#2018-11-13|1482.55
#2018-11-14|1475.04
#2018-11-15|1456.49
#2018-11-16|1461.72
#2018-11-19|1438.61
#2018-11-20|1401.23
#2018-11-21|1410.04
#2018-11-22|1393.63
#2018-11-23|1397.06
#2018-11-26|1430.42
#2018-11-27|1432.03
#2018-11-28|1446.85
#2018-11-29|1456.10
#2018-11-30|1453.46
#2018-12-03|1475.58
#2018-12-04|1466.83
#2018-12-05|1446.73
#2018-12-06|1396.24
#2018-12-07|1406.81
#2018-12-10|1369.66
#2018-12-11|1400.12
#2018-12-12|1425.31
#2018-12-13|1426.28
#2018-12-14|1420.51
#2018-12-17|1395.58
#2018-12-18|1379.99
#2018-12-19|1383.88
#2018-12-20|1370.57
#2018-12-21|1354.81
#2018-12-24|1349.31
#2018-12-25|1349.31
#2018-12-26|1342.46
#2018-12-27|1322.51
#2018-12-28|1351.06
#2018-12-31|1367.62
#2019-01-01|1367.62
#2019-01-02|1354.93
#2019-01-03|1342.60
#2019-01-04|1396.11
#2019-01-07|1403.66
#2019-01-08|1423.46
#2019-01-09|1434.40
#2019-01-10|1454.64
#2019-01-11|1448.68
#2019-01-14|1441.67
#2019-01-15|1450.91
#2019-01-16|1453.72
#2019-01-17|1462.95
#2019-01-18|1495.50
#2019-01-21|1487.11
#2019-01-22|1486.50
#2019-01-23|1474.43
#2019-01-24|1478.68
#2019-01-25|1477.86
#2019-01-28|1452.47
#2019-01-29|1465.20
#2019-01-30|1487.21
#2019-01-31|1479.27
#2019-02-01|1484.35
#2019-02-04|1485.87
#2019-02-05|1505.14
#2019-02-06|1495.92
#2019-02-07|1473.00
#2019-02-08|1453.81
#2019-02-11|1470.06
#2019-02-12|1479.30
#2019-02-13|1488.15
#2019-02-14|1465.75
#2019-02-15|1497.51
#2019-02-18|1503.00
#2019-02-19|1498.68
#2019-02-20|1510.84
#2019-02-21|1511.25
#2019-02-22|1523.21
#2019-02-25|1521.26
#2019-02-26|1522.45
#2019-02-27|1514.43
#2019-02-28|1531.81
#2019-03-01|1538.15
#2019-03-04|1532.41
#2019-03-05|1533.88
#2019-03-06|1530.02
#2019-03-07|1514.79
#2019-03-08|1503.27
#2019-03-11|1518.55
#2019-03-12|1527.85
#2019-03-13|1534.20
#2019-03-14|1549.84
#2019-03-15|1562.02
#2019-03-18|1565.27
#2019-03-19|1582.45
#2019-03-20|1573.48
#2019-03-21|1559.42
#2019-03-22|1525.98
#2019-03-25|1525.07
#2019-03-26|1535.87
#2019-03-27|1534.32
#2019-03-28|1529.67
#2019-03-29|1552.84
#2019-04-01|1574.60
#2019-04-02|1573.99
#2019-04-03|1602.58
#2019-04-04|1588.55
#2019-04-05|1592.50
#2019-04-08|1589.76
#2019-04-09|1576.98
#2019-04-10|1578.72
#2019-04-11|1579.55
#2019-04-12|1581.24
#2019-04-15|1585.90
#2019-04-16|1603.28
#2019-04-17|1604.78
#2019-04-18|1605.24
#2019-04-19|1605.24
#2019-04-22|1603.41
#2019-04-23|1595.03
#2019-04-24|1601.98
#2019-04-25|1603.42
#2019-04-26|1606.72
#2019-04-29|1610.01
#2019-04-30|1600.59
#2019-05-01|1595.12
#2019-05-02|1578.49
#2019-05-03|1592.15
#2019-05-06|1563.88
#2019-05-07|1557.58
#2019-05-08|1567.80
#2019-05-09|1533.98
#2019-05-10|1546.20
#2019-05-13|1520.96
#2019-05-14|1542.87
#2019-05-15|1550.21
#2019-05-16|1573.31
#2019-05-17|1561.45
#2019-05-20|1542.94
#2019-05-21|1551.17
#2019-05-22|1550.18
#2019-05-23|1519.49
#2019-05-24|1536.45
#2019-05-27|1526.11
#2019-05-28|1517.16
#2019-05-29|1502.58
#2019-05-30|1509.57
#2019-05-31|1486.48
#2019-06-03|1502.09
#2019-06-04|1520.75
#2019-06-05|1520.31
#2019-06-06|1517.69
#2019-06-07|1534.84
#2019-06-10|1548.40
#2019-06-11|1553.31
#2019-06-12|1548.23
#2019-06-13|1537.09
#2019-06-14|1541.46
#2019-06-17|1536.48
#2019-06-18|1554.80
#2019-06-19|1556.62
#2019-06-20|1572.02
#2019-06-21|1573.01
#2019-06-24|1568.13
#2019-06-25|1573.76
#2019-06-26|1565.76
#2019-06-27|1560.68
#2019-06-28|1563.53
#2019-07-01|1581.38
#2019-07-02|1592.26
#2019-07-03|1608.37
#2019-07-04|1613.37
#2019-07-05|1591.95
#2019-07-08|1605.20
#2019-07-09|1599.18
#2019-07-10|1597.33
#2019-07-11|1595.48
#2019-07-12|1593.67
#2019-07-15|1602.41
#2019-07-16|1601.20
#2019-07-17|1595.09
#2019-07-18|1579.90
#2019-07-19|1582.19
#2019-07-22|1567.00
#2019-07-23|1586.26
#2019-07-24|1594.71
#2019-07-25|1582.23
#2019-07-26|1579.30
#2019-07-29|1584.51
#2019-07-30|1560.14
#2019-07-31|1558.09
#2019-08-01|1580.56
#2019-08-02|1541.08
#2019-08-05|1493.36
#2019-08-06|1496.08
#2019-08-07|1493.09
#2019-08-08|1522.07
#2019-08-09|1518.20
#2019-08-12|1512.18
#2019-08-13|1522.09
#2019-08-14|1487.41
#2019-08-15|1484.59
#2019-08-16|1503.59
#2019-08-19|1520.80
#2019-08-20|1520.88
#2019-08-21|1551.04
#2019-08-22|1540.61
#2019-08-23|1538.32
#2019-08-26|1524.36
#2019-08-27|1534.80
#2019-08-28|1523.29
#2019-08-29|1538.18
#2019-08-30|1565.52
#2019-09-02|1574.42
#2019-09-03|1572.63
#2019-09-04|1589.24
#2019-09-05|1600.77
#2019-09-06|1613.38
#2019-09-09|1594.49
#2019-09-10|1579.61
#2019-09-11|1598.45
#2019-09-12|1602.75
#2019-09-13|1611.84
#2019-09-16|1595.51
#2019-09-17|1586.64
#2019-09-18|1596.54
#2019-09-19|1605.32
#2019-09-20|1603.21
#2019-09-23|1577.51
#2019-09-24|1589.50
#2019-09-25|1572.07
#2019-09-26|1587.71
#2019-09-27|1587.30
#2019-09-30|1594.30
#2019-10-01|1576.30
#2019-10-02|1529.43
#2019-10-03|1518.20
#2019-10-04|1535.72
#2019-10-07|1538.52
#2019-10-08|1532.88
#2019-10-09|1535.80
#2019-10-10|1541.82
#2019-10-11|1556.75
#2019-10-14|1555.98
#2019-10-15|1570.47
#2019-10-16|1565.32
#2019-10-17|1584.73
#2019-10-18|1587.04
#2019-10-21|1606.37
#2019-10-22|1606.72
#2019-10-23|1602.85
#2019-10-24|1619.00
#2019-10-25|1612.57
#2019-10-28|1616.65
#2019-10-29|1610.32
#2019-10-30|1623.22
#2019-10-31|1616.50
#2019-11-01|1631.71
#2019-11-04|1654.85
#2019-11-05|1655.43
#2019-11-06|1665.44
#2019-11-07|1667.59
#2019-11-08|1668.95
#2019-11-11|1656.93
#2019-11-12|1674.75
#2019-11-13|1674.90
#2019-11-14|1679.84
#2019-11-15|1696.29
#2019-11-18|1691.62
#2019-11-19|1692.23
#2019-11-20|1696.33
#2019-11-21|1677.66
#2019-11-22|1693.58
#2019-11-25|1705.74
#2019-11-26|1721.61
#2019-11-27|1728.50
#2019-11-28|1726.26
#2019-11-29|1728.41
#2019-12-02|1709.38
#2019-12-03|1697.98
#2019-12-04|1723.97
#2019-12-05|1729.62
#2019-12-06|1757.77
#2019-12-09|1759.79
#2019-12-10|1756.82
#2019-12-11|1770.35
#2019-12-12|1773.61
#2019-12-13|1771.65
#2019-12-16|1803.21
#2019-12-17|1794.45
#2019-12-18|1792.69
#2019-12-19|1791.64
#2019-12-20|1825.70
#2019-12-23|1820.47
#2019-12-24|1823.00
#2019-12-25|1823.00
#2019-12-26|1822.29
#2019-12-27|1826.17
#2019-12-30|1808.10
#2019-12-31|1797.50
#2020-01-01|1797.50
#2020-01-02|1839.94
#2020-01-03|1820.52
#2020-01-06|1812.24
#2020-01-07|1818.40
#2020-01-08|1808.25
#2020-01-09|1812.51
#2020-01-10|1802.16
#2020-01-13|1805.24
#2020-01-14|1809.49
#2020-01-15|1801.97
#2020-01-16|1818.74
#2020-01-17|1838.73
#2020-01-20|1837.32
#2020-01-21|1837.53
#2020-01-22|1836.76
#2020-01-23|1821.39
#2020-01-24|1851.07
#2020-01-27|1802.21
#2020-01-28|1823.69
#2020-01-29|1833.41
#2020-01-30|1806.73
#2020-01-31|1788.50
#2020-02-03|1785.04
#2020-02-04|1845.01
#2020-02-05|1884.67
#2020-02-06|1854.74
#2020-02-07|1831.39
#2020-02-10|1843.86
#2020-02-11|1879.66
#2020-02-12|1881.19
#2020-02-13|1882.85
#2020-02-14|1891.01
#2020-02-17|1897.41
#2020-02-18|1879.09
#2020-02-19|1900.65
#2020-02-20|1886.27
#2020-02-21|1878.60
#2020-02-24|1787.39
#2020-02-25|1746.81
#2020-02-26|1742.44
#2020-02-27|1666.71
#2020-02-28|1606.16
#2020-03-02|1621.00
#2020-03-03|1675.42
#2020-03-04|1684.55
#2020-03-05|1675.19
#2020-03-06|1616.42
#2020-03-09|1497.39
#2020-03-10|1489.27
#2020-03-11|1483.18
#2020-03-12|1280.15
#2020-03-13|1328.15
#2020-03-16|1247.07
#2020-03-17|1279.41
#2020-03-18|1220.15
#2020-03-19|1266.22
#2020-03-20|1257.98
#2020-03-23|1178.19
#2020-03-24|1282.58
#2020-03-25|1322.99
#2020-03-26|1364.29
#2020-03-27|1320.65
#2020-03-30|1361.19
#2020-03-31|1403.89
#2020-04-01|1379.34
#2020-04-02|1367.83
#2020-04-03|1358.37
#2020-04-06|1422.22
#2020-04-07|1481.94
#2020-04-08|1492.51
#2020-04-09|1482.24
#2020-04-10|1482.24
#2020-04-13|1479.61
#2020-04-14|1515.57
#2020-04-15|1475.51
#2020-04-16|1464.87
#2020-04-17|1520.61
#2020-04-20|1515.92
#2020-04-21|1479.63
#2020-04-22|1491.94
#2020-04-23|1523.87
#2020-04-24|1497.44
#2020-04-27|1522.06
#2020-04-28|1561.65
#2020-04-29|1593.58
#2020-04-30|1573.73
#2020-05-01|1559.72
#2020-05-04|1492.76
#2020-05-05|1522.88
#2020-05-06|1516.38
#2020-05-07|1559.77
#2020-05-08|1591.05
#2020-05-11|1570.05
#2020-05-12|1592.81
#2020-05-13|1567.60
#2020-05-14|1518.46
#2020-05-15|1538.73
#2020-05-18|1606.05
#2020-05-19|1628.39
#2020-05-20|1626.89
#2020-05-21|1624.20
#2020-05-22|1623.15
#2020-05-25|1654.17
#2020-05-26|1673.68
#2020-05-27|1661.93
#2020-05-28|1697.49
#2020-05-29|1716.83
#2020-06-01|1740.62
#2020-06-02|1767.32
#2020-06-03|1802.91
#2020-06-04|1809.10
#2020-06-05|1847.68
#2020-06-08|1817.54
#2020-06-09|1804.40
#2020-06-10|1773.35
#2020-06-11|1683.35
#2020-06-12|1671.55
#2020-06-15|1684.63
#2020-06-16|1735.24
#2020-06-17|1759.60
#2020-06-18|1748.19
#2020-06-19|1742.74
#2020-06-22|1713.62
#2020-06-23|1738.22
#2020-06-24|1701.64
#2020-06-25|1719.01
#2020-06-26|1719.50
#2020-06-29|1731.50
#2020-06-30|1732.69
#2020-07-01|1741.76
#2020-07-02|1770.63
#2020-07-03|1762.22
#2020-07-06|1792.27
#2020-07-07|1796.51
#2020-07-08|1800.60
#2020-07-09|1787.74
#2020-07-10|1807.05
#2020-07-13|1845.94
#2020-07-14|1837.91
#2020-07-15|1890.39
#2020-07-16|1883.12
#2020-07-17|1915.55
#2020-07-20|1955.31
#2020-07-21|1957.72
#2020-07-22|1971.47
#2020-07-23|1980.17
#2020-07-24|1930.03
#2020-07-27|1948.09
#2020-07-28|1936.57
#2020-07-29|1942.90
#2020-07-30|1899.12
#2020-07-31|1910.30
#2020-08-03|1977.63
#2020-08-04|1954.24
#2020-08-05|1979.43
#2020-08-06|1977.45
#2020-08-07|1988.01
#2020-08-10|1980.83
#2020-08-11|1995.06
#2020-08-12|2020.28
#2020-08-13|2013.94
#2020-08-14|1982.38
#2020-08-17|2008.16
#2020-08-18|2001.02
#2020-08-19|2024.11
#2020-08-20|2007.39
#2020-08-21|2003.06
#2020-08-24|2030.01
#2020-08-25|2023.54
#2020-08-26|2068.65
#2020-08-27|2054.96
#2020-08-28|2035.27
#2020-08-31|2036.25
#2020-09-01|2044.37
#2020-09-02|2059.60
#2020-09-03|2019.74
#2020-09-04|1996.63
#2020-09-07|2035.84
#2020-09-08|1999.07
#2020-09-09|2055.55
#2020-09-10|2029.05
#2020-09-11|2036.28
#2020-09-14|2031.64
#2020-09-15|2047.76
#2020-09-16|2087.76
#2020-09-17|2059.09
#2020-09-18|2091.40
#2020-09-21|2021.71
#2020-09-22|2028.88
#2020-09-23|2029.50
#2020-09-24|2001.81
#2020-09-25|2042.17
#2020-09-28|2095.76
#2020-09-29|2112.82
#2020-09-30|2118.77
#2020-10-01|2109.35
#2020-10-02|2105.72
#2020-10-05|2107.45
#2020-10-06|2073.98
#2020-10-07|2087.20
#2020-10-08|2087.68
#2020-10-09|2105.96
#2020-10-12|2130.41
#2020-10-13|2119.49
#2020-10-14|2112.08
#2020-10-15|2069.17
#2020-10-16|2118.68
#2020-10-19|2122.21
#2020-10-20|2124.53
#2020-10-21|2090.60
#2020-10-22|2132.08
#2020-10-23|2110.10
#2020-10-26|2067.77
#2020-10-27|2072.72
#2020-10-28|2006.73
#2020-10-29|2012.53
#2020-10-30|2038.93
#2020-11-02|2057.43
#2020-11-03|2105.83
#2020-11-04|2182.70
#2020-11-05|2231.79
#2020-11-06|2232.44
#2020-11-09|2276.67
#2020-11-10|2234.88
#2020-11-11|2258.25
#2020-11-12|2244.88
#2020-11-13|2228.48
#2020-11-16|2239.14
#2020-11-17|2230.08
#2020-11-18|2254.62
#2020-11-19|2244.73
#2020-11-20|2268.13
#2020-11-23|2232.27
#2020-11-24|2234.01
#2020-11-25|2234.64
#2020-11-26|2251.94
#2020-11-27|2267.57
#2020-11-30|2271.68
#2020-12-01|2236.12
#2020-12-02|2239.62
#2020-12-03|2230.15
#2020-12-04|2186.56
#2020-12-07|2195.99
#2020-12-08|2188.15
#2020-12-09|2183.58
#2020-12-10|2184.33
#2020-12-11|2186.72
#2020-12-14|2211.63
#2020-12-15|2219.97
#2020-12-16|2222.12
#2020-12-17|2279.55
#2020-12-18|2279.35
#2020-12-21|2240.74
#2020-12-22|2250.09
#2020-12-23|2262.98
#2020-12-24|2270.26
#2020-12-25|2270.26
#2020-12-28|2301.01
#2020-12-29|2342.27
#2020-12-30|2322.87
#2020-12-31|2327.49
#2021-01-01|2327.49
#2021-01-04|2366.53
#2021-01-05|2341.80
#2021-01-06|2341.44
#2021-01-07|2364.50
#2021-01-08|2397.98
#2021-01-11|2360.51
#2021-01-12|2367.55
#2021-01-13|2363.40
#2021-01-14|2383.51
#2021-01-15|2358.66
#2021-01-18|2367.43
#2021-01-19|2356.47
#2021-01-20|2375.20
#2021-01-21|2397.44
#2021-01-22|2377.70
#2021-01-25|2372.75
#2021-01-26|2420.31
#2021-01-27|2380.14
#2021-01-28|2366.76
#2021-01-29|2327.07
#2021-02-01|2395.94
#2021-02-02|2446.82
#2021-02-03|2448.70
#2021-02-04|2438.77
#2021-02-05|2433.30
#2021-02-08|2424.20
#2021-02-09|2427.46
#2021-02-10|2424.90
#2021-02-11|2467.77
#2021-02-12|2493.89
#2021-02-15|2510.55
#2021-02-16|2489.49
#2021-02-17|2437.50
#2021-02-18|2407.79
#2021-02-19|2439.41
#2021-02-22|2407.64
#2021-02-23|2371.86
#2021-02-24|2397.78
#2021-02-25|2398.36
#2021-02-26|2344.78
#2021-03-01|2417.40
#2021-03-02|2440.89
#2021-03-03|2431.42
#2021-03-04|2430.88
#2021-03-05|2396.64
#2021-03-08|2460.46
#2021-03-09|2493.19
#2021-03-10|2512.34
#2021-03-11|2564.83
#2021-03-12|2554.43
#2021-03-15|2532.08
#2021-03-16|2581.96
#2021-03-17|2563.46
#2021-03-18|2548.30
#2021-03-19|2535.56
#2021-03-22|2570.56
#2021-03-23|2554.97
#2021-03-24|2562.34
#2021-03-25|2549.95
#2021-03-26|2580.64
#2021-03-29|2534.87
#2021-03-30|2562.63
#2021-03-31|2567.80
#2021-04-01|2595.90
#2021-04-02|2595.90
#2021-04-05|2591.37
#2021-04-06|2628.06
#2021-04-07|2643.16
#2021-04-08|2661.43
#2021-04-09|2694.19
#2021-04-12|2675.75
#2021-04-13|2724.93
#2021-04-14|2723.16
#2021-04-15|2756.99
#2021-04-16|2798.66
#2021-04-19|2783.09
#2021-04-20|2710.23
#2021-04-21|2743.54
#2021-04-22|2739.92
#2021-04-23|2748.39
#2021-04-26|2756.50
#2021-04-27|2770.68
#2021-04-28|2766.85
#2021-04-29|2785.07
#2021-04-30|2744.56
#2021-05-03|2748.23
#2021-05-04|2659.36
#2021-05-05|2724.39
#2021-05-06|2719.34
#2021-05-07|2757.24
#2021-05-10|2744.69
#2021-05-11|2668.35
#2021-05-12|2652.92
#2021-05-13|2652.59
#2021-05-14|2729.09
#2021-05-17|2735.63
#2021-05-18|2793.74
#2021-05-19|2759.71
#2021-05-20|2848.26
#2021-05-21|2838.63
#2021-05-24|2839.80
#2021-05-25|2859.28
#2021-05-26|2847.57
#2021-05-27|2876.86
#2021-05-28|2914.63
#2021-05-31|2934.53
#2021-06-01|2945.76
#2021-06-02|2929.99
#2021-06-03|2947.26
#2021-06-04|2978.60
#2021-06-07|2962.66
#2021-06-08|2970.03
#2021-06-09|2977.62
#2021-06-10|2985.02
#2021-06-11|3000.44
#2021-06-14|2989.39
#2021-06-15|2988.72
#2021-06-16|2991.69
#2021-06-17|2961.08
#2021-06-18|2940.40
#2021-06-21|2972.32
#2021-06-22|2999.72
#2021-06-23|2958.54
#2021-06-24|3015.28
#2021-06-25|3009.32
#2021-06-28|2989.96
#2021-06-29|3031.46
#2021-06-30|3032.41
#2021-07-01|3039.70
#2021-07-02|3079.99
#2021-07-05|3095.84
#2021-07-06|3105.78
#2021-07-07|3168.03
#2021-07-08|3121.58
#2021-07-09|3146.14
#2021-07-12|3193.39
#2021-07-13|3194.88
#2021-07-14|3205.65
#2021-07-15|3192.61
#2021-07-16|3236.53
#2021-07-19|3162.47
#2021-07-20|3193.13
#2021-07-21|3262.37
#2021-07-22|3338.59
#2021-07-23|3369.53
#2021-07-26|3369.22
#2021-07-27|3357.80
#2021-07-28|3366.47
#2021-07-29|3401.63
#2021-07-30|3371.88
#2021-08-02|3409.48
#2021-08-03|3405.78
#2021-08-04|3477.58
#2021-08-05|3492.57
#2021-08-06|3432.64
#2021-08-09|3391.88
#2021-08-10|3415.65
#2021-08-11|3418.90
#2021-08-12|3398.50
#2021-08-13|3398.87
#2021-08-16|3284.58
#2021-08-17|3324.93
#2021-08-18|3281.07
#2021-08-19|3205.03
#2021-08-20|3228.65
#2021-08-23|3263.46
#2021-08-24|3239.56
#2021-08-25|3204.12
#2021-08-26|3201.80
#2021-08-27|3219.00
#2021-08-30|3260.40
#2021-08-31|3243.26
#2021-09-01|3267.29
#2021-09-02|3300.05
#2021-09-03|3261.38
#2021-09-06|3304.59
#2021-09-07|3250.51
#2021-09-08|3195.55
#2021-09-09|3207.41
#2021-09-10|3209.10
#2021-09-13|3158.96
#2021-09-14|3198.04
#2021-09-15|3169.37
#2021-09-16|3180.45
#2021-09-17|3133.23
#2021-09-20|3039.38
#2021-09-21|3063.97
#2021-09-22|3075.49
#2021-09-23|3142.79
#2021-09-24|3081.20
#2021-09-27|3045.54
#2021-09-28|2928.83
#2021-09-29|2940.79
#2021-09-30|2972.42
#2021-10-01|2956.94
#2021-10-04|2914.45
#2021-10-05|2969.67
#2021-10-06|2904.99
#2021-10-07|2972.20
#2021-10-08|2946.07
#2021-10-11|2925.86
#2021-10-12|2978.04
#2021-10-13|3042.39
#2021-10-14|3112.76
#2021-10-15|3136.80
#2021-10-18|3098.82
#2021-10-19|3132.04
#2021-10-20|3136.38
#2021-10-21|3161.09
#2021-10-22|3195.73
#2021-10-25|3188.24
#2021-10-26|3207.70
#2021-10-27|3225.30
#2021-10-28|3228.78
#2021-10-29|3201.52
#2021-11-01|3264.67
#2021-11-02|3268.73
#2021-11-03|3316.35
#2021-11-04|3367.92
#2021-11-05|3379.60
#2021-11-08|3370.91
#2021-11-09|3348.70
#2021-11-10|3335.50
#2021-11-11|3360.12
#2021-11-12|3496.69
#2021-11-15|3509.08
#2021-11-16|3495.89
#2021-11-17|3514.73
#2021-11-18|3468.43
#2021-11-19|3455.54
#2021-11-22|3424.77
#2021-11-23|3316.14
#2021-11-24|3288.09
#2021-11-25|3358.08
#2021-11-26|3199.38
#2021-11-29|3306.64
#2021-11-30|3272.54
#2021-12-01|3311.24
#2021-12-02|3297.29
#2021-12-03|3213.46
#2021-12-06|3258.18
#2021-12-07|3384.90
#2021-12-08|3358.78
#2021-12-09|3382.44
#2021-12-10|3366.09
#2021-12-13|3347.26
#2021-12-14|3270.53
#2021-12-15|3313.89
#2021-12-16|3322.99
#2021-12-17|3295.61
#2021-12-20|3249.48
#2021-12-21|3286.37
#2021-12-22|3327.35
#2021-12-23|3412.25
#2021-12-24|3405.88
#2021-12-27|3472.02
#2021-12-28|3542.14
#2021-12-29|3543.75
#2021-12-30|3568.68
#2021-12-31|3553.13
#2022-01-03|3528.14
#2022-01-04|3555.09
#2022-01-05|3507.60
#2022-01-06|3488.92
#2022-01-07|3396.39
#2022-01-10|3207.76
#2022-01-11|3231.19
#2022-01-12|3304.74
#2022-01-13|3259.95
#2022-01-14|3104.07
#2022-01-17|3130.72
#2022-01-18|3021.63
#2022-01-19|3062.45
#2022-01-20|3099.35
#2022-01-21|3009.89
#2022-01-24|2845.29
#2022-01-25|2860.76
#2022-01-26|2930.03
#2022-01-27|2904.53
#2022-01-28|2872.31
#2022-01-31|2953.77
#2022-02-01|3002.17
#2022-02-02|3087.76
#2022-02-03|2944.74
#2022-02-04|2876.33
#2022-02-07|2880.70
#2022-02-08|2857.91
#2022-02-09|2988.54
#2022-02-10|2901.06
#2022-02-11|2864.44
#2022-02-14|2772.30
#2022-02-15|2874.32
#2022-02-16|2855.17
#2022-02-17|2779.85
#2022-02-18|2717.58
#2022-02-21|2644.05
#2022-02-22|2741.09
#2022-02-23|2689.34
#2022-02-24|2630.01
#2022-02-25|2721.73
#2022-02-28|2771.63
#2022-03-01|2700.04
#2022-03-02|2730.82
#2022-03-03|2643.86
#2022-03-04|2595.00
#2022-03-07|2573.96
#2022-03-08|2554.05
#2022-03-09|2706.74
#2022-03-10|2699.79
#2022-03-11|2733.80
#2022-03-14|2841.18
#2022-03-15|2764.59
#2022-03-16|2969.96
#2022-03-17|2993.63
#2022-03-18|3038.50
#2022-03-21|3046.00
#2022-03-22|3031.90
#2022-03-23|2978.89
#2022-03-24|2929.11
#2022-03-25|2932.23
#2022-03-28|2960.98
#2022-03-29|3105.94
#2022-03-30|3096.91
#2022-03-31|3059.64
#2022-04-01|3122.88
#2022-04-04|3155.91
#2022-04-05|3169.85
#2022-04-06|3104.26
#2022-04-07|3123.37
#2022-04-08|3100.44
#2022-04-11|3008.14
#2022-04-12|3019.10
#2022-04-13|3012.48
#2022-04-14|3035.74
#2022-04-15|3035.74
#2022-04-18|3021.22
#2022-04-19|3014.00
#2022-04-20|3032.38
#2022-04-21|2970.06
#2022-04-22|2874.54
#2022-04-25|2757.89
#2022-04-26|2682.60
#2022-04-27|2719.82
#2022-04-28|2736.89
#2022-04-29|2789.19
#2022-05-02|2646.69
#2022-05-03|2610.22
#2022-05-04|2573.41
#2022-05-05|2549.02
#2022-05-06|2476.99
#2022-05-09|2357.96
#2022-05-10|2389.43
#2022-05-11|2452.49
#2022-05-12|2469.15
#2022-05-13|2548.64
#2022-05-16|2530.04
#2022-05-17|2584.07
#2022-05-18|2540.81
#2022-05-19|2515.53
#2022-05-20|2529.76
#2022-05-23|2568.34
#2022-05-24|2553.27
#2022-05-25|2505.38
#2022-05-26|2497.39
#2022-05-27|2636.18
#2022-05-30|2706.65
#2022-05-31|2669.67
#2022-06-01|2623.87
#2022-06-02|2705.60
#2022-06-03|2660.16
#2022-06-06|2663.02
#2022-06-07|2685.21
#2022-06-08|2685.39
#2022-06-09|2561.71
#2022-06-10|2480.96
#2022-06-13|2434.46
#2022-06-14|2371.53
#2022-06-15|2400.41
#2022-06-16|2294.47
#2022-06-17|2293.03
#2022-06-20|2291.59
#2022-06-21|2291.62
#2022-06-22|2267.06
#2022-06-23|2218.95
#2022-06-24|2228.74
#2022-06-27|2333.58
#2022-06-28|2323.62
#2022-06-29|2299.07
#2022-06-30|2260.95
#2022-07-01|2284.10
#2022-07-04|2274.86
#2022-07-05|2249.84
#2022-07-06|2333.31
#2022-07-07|2385.08
#2022-07-08|2393.13
#2022-07-11|2359.65
#2022-07-12|2438.83
#2022-07-13|2375.77
#2022-07-14|2332.77
#2022-07-15|2335.15
#2022-07-18|2399.06
#2022-07-19|2422.57
#2022-07-20|2429.21
#2022-07-21|2508.95
#2022-07-22|2544.93
#2022-07-25|2526.86
#2022-07-26|2476.45
#2022-07-27|2488.33
#2022-07-28|2559.62
#2022-07-29|2657.86
#2022-08-01|2626.54
#2022-08-02|2579.67
#2022-08-03|2612.81
#2022-08-04|2632.81
#2022-08-05|2549.65
#2022-08-08|2614.06
#2022-08-09|2536.07
#2022-08-10|2635.91
#2022-08-11|2648.31
#2022-08-12|2609.26
#2022-08-15|2591.11
#2022-08-16|2599.07
#2022-08-17|2541.04
#2022-08-18|2528.08
#2022-08-19|2453.67
#2022-08-22|2403.53
#2022-08-23|2385.17
#2022-08-24|2392.77
#2022-08-25|2425.32
#2022-08-26|2332.59
#2022-08-29|2294.42
#2022-08-30|2284.04
#2022-08-31|2245.89
#2022-09-01|2178.72
#2022-09-02|2244.88
#2022-09-05|2219.29
#2022-09-06|2219.72
#2022-09-07|2199.56
#2022-09-08|2224.18
#2022-09-09|2273.63
#2022-09-12|2330.84
#2022-09-13|2249.17
#2022-09-14|2204.53
#2022-09-15|2188.08
#2022-09-16|2133.40
#2022-09-19|2118.39
#2022-09-20|2039.43
#2022-09-21|2070.75
#2022-09-22|2001.54
#2022-09-23|2003.08
#2022-09-26|1999.23
#2022-09-27|2005.28
#2022-09-28|2035.13
#2022-09-29|1975.00
#2022-09-30|2051.38
#2022-10-03|2084.83
#2022-10-04|2158.71
#2022-10-05|2117.93
#2022-10-06|2092.86
#2022-10-07|1994.44
#2022-10-10|1958.72
#2022-10-11|1951.86
#2022-10-12|1947.13
#2022-10-13|1960.34
#2022-10-14|1987.08
#2022-10-17|2061.92
#2022-10-18|2113.38
#2022-10-19|2038.10
#2022-10-20|2051.14
#2022-10-21|2025.91
#2022-10-24|2072.40
#2022-10-25|2165.21
#2022-10-26|2175.14
#2022-10-27|2165.92
#2022-10-28|2175.30
#2022-10-31|2141.98
#2022-11-01|2184.60
#2022-11-02|2168.43
#2022-11-03|2127.98
#2022-11-04|2165.99
#2022-11-07|2190.96
#2022-11-08|2268.77
#2022-11-09|2265.21
#2022-11-10|2413.01
#2022-11-11|2471.53
#2022-11-14|2429.17
#2022-11-15|2390.60
#2022-11-16|2330.89
#2022-11-17|2293.58
#2022-11-18|2322.90
#2022-11-21|2314.48
#2022-11-22|2329.79
#2022-11-23|2384.75
#2022-11-24|2405.46
#2022-11-25|2424.52
#2022-11-28|2373.07
#2022-11-29|2343.95
#2022-11-30|2352.09
#2022-12-01|2417.49
#2022-12-02|2377.49
#2022-12-05|2392.32
#2022-12-06|2330.42
#2022-12-07|2318.84
#2022-12-08|2315.67
#2022-12-09|2367.17
#2022-12-12|2357.54
#2022-12-13|2407.94
#2022-12-14|2422.94
#2022-12-15|2309.26
#2022-12-16|2249.29
#2022-12-19|2240.75
#2022-12-20|2210.88
#2022-12-21|2255.25
#2022-12-22|2217.77
#2022-12-23|2222.81
#2022-12-26|2222.81
#2022-12-27|2252.72
#2022-12-28|2244.33
#2022-12-29|2266.01
#2022-12-30|2229.75
#2023-01-02|2259.46
#2023-01-03|2272.91
#2023-01-04|2277.61
#2023-01-05|2257.25
#2023-01-06|2273.78
#2023-01-09|2333.95
#2023-01-10|2311.28
#2023-01-11|2349.51
#2023-01-12|2368.31
#2023-01-13|2375.12
#2023-01-16|2408.66
#2023-01-17|2400.04
#2023-01-18|2423.74
#2023-01-19|2331.16
#2023-01-20|2359.39
#2023-01-23|2424.83
#2023-01-24|2408.50
#2023-01-25|2373.32
#2023-01-26|2406.58
#2023-01-27|2416.84
#2023-01-30|2382.51
#2023-01-31|2339.78
#2023-02-01|2359.86
#2023-02-02|2512.95
#2023-02-03|2474.31
#2023-02-06|2415.79
#2023-02-07|2417.17
#2023-02-08|2412.44
#2023-02-09|2463.54
#2023-02-10|2409.27
#2023-02-13|2477.73
#2023-02-14|2478.97
#2023-02-15|2493.59
#2023-02-16|2492.68
#2023-02-17|2454.15
#2023-02-20|2468.57
#2023-02-21|2434.89
#2023-02-22|2428.46
#2023-02-23|2446.70
#2023-02-24|2417.88
#2023-02-27|2450.17
#2023-02-28|2434.61
#2023-03-01|2406.74
#2023-03-02|2413.36
#2023-03-03|2453.55
#2023-03-06|2451.35
#2023-03-07|2385.97
#2023-03-08|2379.21
#2023-03-09|2357.80
#2023-03-10|2292.04
#2023-03-13|2255.38
#2023-03-14|2333.36
#2023-03-15|2251.36
#2023-03-16|2290.94
#2023-03-17|2231.90
#2023-03-20|2272.42
#2023-03-21|2319.89
#2023-03-22|2306.31
#2023-03-23|2319.22
#2023-03-24|2268.83
#2023-03-27|2313.02
#2023-03-28|2303.48
#2023-03-29|2329.82
#2023-03-30|2363.62
#2023-03-31|2386.53
#2023-04-03|2378.25
#2023-04-04|2415.52
#2023-04-05|2380.16
#2023-04-06|2373.47
#2023-04-07|2373.47
#2023-04-10|2363.25
#2023-04-11|2416.88
#2023-04-12|2437.63
#2023-04-13|2457.20
#2023-04-14|2471.20
#2023-04-17|2468.20
#2023-04-18|2482.93
#2023-04-19|2451.65
#2023-04-20|2435.88
#2023-04-21|2445.92
#2023-04-24|2485.06
#2023-04-25|2490.25
#2023-04-26|2456.69
#2023-04-27|2515.25
#2023-04-28|2548.75
#2023-05-01|2547.35
#2023-05-02|2523.72
#2023-05-03|2555.98
#2023-05-04|2563.57
#2023-05-05|2609.93
#2023-05-08|2619.72
#2023-05-09|2586.20
#2023-05-10|2573.64
#2023-05-11|2582.47
#2023-05-12|2574.70
#2023-05-15|2593.39
#2023-05-16|2564.56
#2023-05-17|2532.91
#2023-05-18|2518.71
#2023-05-19|2591.15
#2023-05-22|2571.13
#2023-05-23|2530.54
#2023-05-24|2459.70
#2023-05-25|2426.17
#2023-05-26|2473.24
#2023-05-29|2463.11
#2023-05-30|2454.22
#2023-05-31|2456.34
#2023-06-01|2461.66
#2023-06-02|2512.01
#2023-06-05|2486.38
#2023-06-06|2483.56
#2023-06-07|2486.14
#2023-06-08|2484.03
#2023-06-09|2481.11
#2023-06-12|2480.58
#2023-06-13|2516.60
#2023-06-14|2491.72
#2023-06-15|2479.79
#2023-06-16|2487.59
#2023-06-19|2409.96
#2023-06-20|2392.73
#2023-06-21|2375.84
#2023-06-22|2360.62
#2023-06-23|2361.24
#2023-06-26|2354.00
#2023-06-27|2341.89
#2023-06-28|2375.37
#2023-06-29|2378.63
#2023-06-30|2418.78
#2023-07-03|2352.28
#2023-07-04|2376.35
#2023-07-05|2327.13
#2023-07-06|2276.45
#2023-07-07|2294.88
#2023-07-10|2276.16
#2023-07-11|2308.93
#2023-07-12|2361.46
#2023-07-13|2351.38
#2023-07-14|2318.35
#2023-07-17|2287.43
#2023-07-18|2322.86
#2023-07-19|2332.67
#2023-07-20|2340.60
#2023-07-21|2343.45
#2023-07-24|2354.18
#2023-07-25|2383.28
#2023-07-26|2362.54
#2023-07-27|2383.75
#2023-07-28|2366.98
#2023-07-31|2359.46
#2023-08-01|2337.77
#2023-08-02|2296.01
#2023-08-03|2262.58
#2023-08-04|2297.95
#2023-08-07|2280.54
#2023-08-08|2256.48
#2023-08-09|2281.73
#2023-08-10|2300.23
#2023-08-11|2237.04
#2023-08-14|2246.44
#2023-08-15|2216.16
#2023-08-16|2208.87
#2023-08-17|2172.69
#2023-08-18|2151.27
#2023-08-21|2133.23
#2023-08-22|2161.43
#2023-08-23|2187.35
#2023-08-24|2172.26
#2023-08-25|2157.73
#2023-08-28|2179.20
#2023-08-29|2196.10
#2023-08-30|2210.12
#2023-08-31|2208.04
#2023-09-01|2199.40
#2023-09-04|2220.48
#2023-09-05|2245.54
#2023-09-06|2263.53
#2023-09-07|2245.20
#2023-09-08|2236.26
#2023-09-11|2231.74
#2023-09-12|2203.04
#2023-09-13|2180.71
#2023-09-14|2212.04
#2023-09-15|2221.78
#2023-09-18|2205.76
#2023-09-19|2198.54
#2023-09-20|2226.65
#2023-09-21|2185.74
#2023-09-22|2183.83
#2023-09-25|2197.09
#2023-09-26|2178.31
#2023-09-27|2191.58
#2023-09-28|2195.77
#2023-09-29|2214.27
#2023-10-02|2192.10
#2023-10-03|2170.94
#2023-10-04|2145.46
#2023-10-05|2175.18
#2023-10-06|2186.03
#2023-10-09|2196.48
#2023-10-10|2263.36
#2023-10-11|2262.72
#2023-10-12|2285.75
#2023-10-13|2249.73
#2023-10-16|2253.38
#2023-10-17|2223.31
#2023-10-18|2163.08
#2023-10-19|2141.53
#2023-10-20|2101.09
#2023-10-23|2088.90
#2023-10-24|2096.48
#2023-10-25|2096.39
#2023-10-26|2104.64
#2023-10-27|2114.68
#2023-10-30|2101.52
#2023-10-31|2128.08
#2023-11-01|2127.45
#2023-11-02|2175.78
#2023-11-03|2201.54
#2023-11-06|2201.16
#2023-11-07|2202.43
#2023-11-08|2213.17
#2023-11-09|2247.82
#2023-11-10|2218.34
#2023-11-13|2227.02
#2023-11-14|2323.71
#2023-11-15|2352.08
#2023-11-16|2312.57
#2023-11-17|2341.71
#2023-11-20|2367.63
#2023-11-21|2375.86
#2023-11-22|2379.39
#2023-11-23|2382.56
#2023-11-24|2407.52
#2023-11-27|2402.14
#2023-11-28|2380.52
#2023-11-29|2405.65
#2023-11-30|2406.30
#2023-12-01|2448.84
#2023-12-04|2435.28
#2023-12-05|2488.92
#2023-12-06|2531.74
#2023-12-07|2537.23
#2023-12-08|2545.13
#2023-12-11|2571.31
#2023-12-12|2561.94
#2023-12-13|2565.93
#2023-12-14|2646.00
#2023-12-15|2675.37
#2023-12-18|2671.54
#2023-12-19|2683.28
#2023-12-20|2690.39
#2023-12-21|2658.23
#2023-12-22|2686.96
#2023-12-25|2686.96
#2023-12-26|2680.31
#2023-12-27|2700.76
#2023-12-28|2691.56
#2023-12-29|2680.43
#2024-01-01|2680.43
#2024-01-02|2670.52
#2024-01-03|2610.22
#2024-01-04|2642.84
#2024-01-05|2609.18
#2024-01-08|2625.00
#2024-01-09|2627.60
#2024-01-10|2631.07
#2024-01-11|2622.09
#2024-01-12|2671.33
#2024-01-15|2622.83
#2024-01-16|2612.96
#2024-01-17|2559.45
#2024-01-18|2587.30
#2024-01-19|2574.82
#2024-01-22|2638.44
#2024-01-23|2637.98
#2024-01-24|2676.38
#2024-01-25|2704.89
#2024-01-26|2711.31
#2024-01-29|2718.17
#2024-01-30|2727.03
#2024-01-31|2750.86
#2024-02-01|2759.96
#2024-02-02|2768.88
#2024-02-05|2728.63
#2024-02-06|2760.43
#2024-02-07|2794.44
#2024-02-08|2797.02
#2024-02-09|2826.09
#2024-02-12|2878.20
#2024-02-13|2821.01
#2024-02-14|2858.96
#2024-02-15|2894.29
#2024-02-16|2922.80
#2024-02-19|2944.97
#2024-02-20|2937.33
#2024-02-21|2919.02
#2024-02-22|2959.69
#2024-02-23|2975.29
#2024-02-26|2986.39
#2024-02-27|2973.71
#2024-02-28|2954.77
#2024-02-29|2963.76
#2024-03-01|2986.87
#2024-03-04|2946.19
#2024-03-05|2923.31
#2024-03-06|2933.53
#2024-03-07|2950.40
#2024-03-08|2982.62
#2024-03-11|2976.42
#2024-03-12|3022.18
#2024-03-13|3017.97
#2024-03-14|3004.11
#2024-03-15|3020.55
#2024-03-18|2973.92
#2024-03-19|3008.63
#2024-03-20|3013.61
#2024-03-21|3070.03
#2024-03-22|3083.96
#2024-03-25|3071.71
#2024-03-26|3067.04
#2024-03-27|3067.08
#2024-03-28|3030.57
#2024-03-29|3030.57
#2024-04-01|3015.47
#2024-04-02|3029.21
#2024-04-03|3039.82
#2024-04-04|3034.09
#2024-04-05|2998.02
#2024-04-08|3035.36
#2024-04-09|2998.51
#2024-04-10|3008.06
#2024-04-11|2981.31
#2024-04-12|2974.46
#2024-04-15|2998.38
#2024-04-16|2936.72
#2024-04-17|2931.52
#2024-04-18|2915.03
#2024-04-19|2911.31
#2024-04-22|2933.44
#2024-04-23|3012.35
#2024-04-24|3007.79
#2024-04-25|2862.05
#2024-04-26|2914.00
#2024-04-29|2925.49
#2024-04-30|2931.69
#2024-05-01|2933.31
#2024-05-02|2926.26
#2024-05-03|2985.71
#2024-05-06|3014.20
#2024-05-07|3033.66
#2024-05-08|3046.92
#2024-05-09|3049.36
#2024-05-10|3105.86
#2024-05-13|3102.20
#2024-05-14|3097.63
#2024-05-15|3148.15
#2024-05-16|3149.47
#2024-05-17|3138.71
#2024-05-20|3194.63
#2024-05-21|3210.18
#2024-05-22|3221.59
#2024-05-23|3237.87
#2024-05-24|3238.92
#2024-05-27|3252.05
#2024-05-28|3223.25
#2024-05-29|3173.79
#2024-05-30|3192.15
#2024-05-31|3208.21
#2024-06-03|3234.59
#2024-06-04|3193.17
#2024-06-05|3249.37
#2024-06-06|3255.05
#2024-06-07|3273.64
#2024-06-10|3264.35
#2024-06-11|3277.26
#2024-06-12|3381.20
#2024-06-13|3290.29
#2024-06-14|3214.55
#2024-06-17|3191.35
#2024-06-18|3229.09
#2024-06-19|3223.43
#2024-06-20|3269.88
#2024-06-21|3270.23
#2024-06-24|3271.15
#2024-06-25|3223.48
#2024-06-26|3221.70
#2024-06-27|3213.32
#2024-06-28|3207.51
#2024-07-01|3217.48
#2024-07-02|3231.84
#2024-07-03|3253.22
#2024-07-04|3261.80
#2024-07-05|3250.32
#2024-07-08|3231.56
#2024-07-09|3225.72
#2024-07-10|3275.66
#2024-07-11|3325.70
#2024-07-12|3444.49
#2024-07-15|3380.04
#2024-07-16|3400.85
#2024-07-17|3401.26
#2024-07-18|3416.12
#2024-07-19|3398.21
#2024-07-22|3434.70
#2024-07-23|3446.57
#2024-07-24|3397.48
#2024-07-25|3326.85
#2024-07-26|3379.74
#2024-07-29|3383.55
#2024-07-30|3417.14
#2024-07-31|3459.73
#2024-08-01|3418.16
#2024-08-02|3257.87
#2024-08-05|3152.14
#2024-08-06|3199.74
#2024-08-07|3326.12
#2024-08-08|3291.34
#2024-08-09|3332.50
#2024-08-12|3331.56
#2024-08-13|3347.57
#2024-08-14|3379.95
#2024-08-15|3387.83
#2024-08-16|3408.35
#2024-08-19|3441.73
#2024-08-20|3441.91
#2024-08-21|3443.71
#2024-08-22|3473.66
#2024-08-23|3493.35
#2024-08-26|3485.13
#2024-08-27|3486.50
#2024-08-28|3549.27
#2024-08-29|3583.63
#2024-08-30|3598.84
#2024-09-02|3585.78
#2024-09-03|3534.71
#2024-09-04|3493.07
#2024-09-05|3389.59
#2024-09-06|3391.58
#2024-09-09|3415.09
#2024-09-10|3418.54
#2024-09-11|3393.61
#2024-09-12|3469.29
#2024-09-13|3523.64
#2024-09-16|3528.11
#2024-09-17|3505.13
#2024-09-18|3460.74
#2024-09-19|3536.44
#2024-09-20|3548.07
#2024-09-23|3567.05
#2024-09-24|3535.65
#2024-09-25|3570.22
#2024-09-26|3601.67
#2024-09-27|3588.12
#2024-09-30|3575.19
#2024-10-01|3556.49
#2024-10-02|3593.01
#2024-10-03|3559.46
#2024-10-04|3540.83
#2024-10-07|3520.18
#2024-10-08|3511.87
#2024-10-09|3520.33
#2024-10-10|3474.55
#2024-10-11|3525.83
#2024-10-14|3555.41
#2024-10-15|3577.76
#2024-10-16|3521.14
#2024-10-17|3518.16
#2024-10-18|3499.76
#2024-10-21|3475.97
#2024-10-22|3435.71
#2024-10-23|3428.94
#2024-10-24|3439.79
#2024-10-25|3456.54
#2024-10-28|3490.37
#2024-10-29|3470.71
#2024-10-30|3417.36
#2024-10-31|3367.81
#2024-11-01|3366.77
#2024-11-04|3365.25
#2024-11-05|3373.67
#2024-11-06|3331.87
#2024-11-07|3423.17
#2024-11-08|3390.40
#2024-11-11|3453.35
#2024-11-12|3389.66
#2024-11-13|3390.47
#2024-11-14|3422.72
#2024-11-15|3370.83
#2024-11-18|3363.75
#2024-11-19|3373.73
#2024-11-20|3332.89
#2024-11-21|3375.11
#2024-11-22|3431.68
#2024-11-25|3442.47
#2024-11-26|3418.92
#2024-11-27|3439.33
#2024-11-28|3442.00
#2024-11-29|3470.04
#2024-12-02|3525.12
#2024-12-03|3535.53
#2024-12-04|3586.06
#2024-12-05|3579.20
#2024-12-06|3564.60
#2024-12-09|3525.62
#2024-12-10|3498.92
#2024-12-11|3504.26
#2024-12-12|3488.71
#2024-12-13|3475.51
#2024-12-16|3494.92
#2024-12-17|3456.46
#2024-12-18|3458.22
#2024-12-19|3391.27
#2024-12-20|3387.85
#2024-12-23|3396.82
#2024-12-24|3381.52
#2024-12-25|3381.52
#2024-12-26|3389.49
#2024-12-27|3420.13
#2024-12-30|3408.78
#2024-12-31|3416.53
#2025-01-01|3416.53
#2025-01-02|3460.70
#2025-01-03|3445.30
#2025-01-06|3434.18
#2025-01-07|3466.37
#2025-01-08|3480.12
#2025-01-09|3443.46
#2025-01-10|3417.99
#2025-01-13|3369.38
#2025-01-14|3371.20
#2025-01-15|3472.36
#2025-01-16|3512.61
#2025-01-17|3556.45
#2025-01-20|3564.18
#2025-01-21|3594.84
#2025-01-22|3633.17
#2025-01-23|3655.63
#2025-01-24|3655.69
#2025-01-27|3613.03
#2025-01-28|3626.93
#2025-01-29|3657.18
#2025-01-30|3682.22
#2025-01-31|3688.02
#2025-02-03|3633.86
#2025-02-04|3656.80
#2025-02-05|3680.03
#2025-02-06|3718.68
#2025-02-07|3659.24
#2025-02-10|3690.67
#2025-02-11|3739.81
#2025-02-12|3734.01
#2025-02-13|3816.12
#2025-02-14|3823.47
#2025-02-17|3881.69
#2025-02-18|3927.07
#2025-02-19|3841.26
#2025-02-20|3859.28
#2025-02-21|3885.48
#2025-02-24|3830.68
#2025-02-25|3833.97
#2025-02-26|3867.77
#2025-02-27|3809.09
#2025-02-28|3808.86
#2025-03-03|3950.51
#2025-03-04|3825.65
#2025-03-05|3935.47
#2025-03-06|3924.26
#2025-03-07|3918.26
#2025-03-10|3835.14
#2025-03-11|3783.38
#2025-03-12|3803.89
#2025-03-13|3785.06
#2025-03-14|3877.01
#2025-03-17|3902.74
#2025-03-18|3899.60
#2025-03-19|3932.71
#2025-03-20|3932.26
#2025-03-21|3878.43
#2025-03-24|3894.51
#2025-03-25|3930.12
#2025-03-26|3913.96
#2025-03-27|3896.06
#2025-03-28|3839.37
#2025-03-31|3771.25
#2025-04-01|3844.32
#2025-04-02|3810.08
#2025-04-03|3719.67
#2025-04-04|3456.98
#2025-04-07|3319.43
#2025-04-08|3402.10
#2025-04-09|3245.85
#2025-04-10|3455.92
#2025-04-11|3378.20
#2025-04-14|3538.16
#2025-04-15|3600.43
#2025-04-16|3555.86
#2025-04-17|3599.77
#2025-04-18|3599.77
#2025-04-21|3588.72
#2025-04-22|3588.97
#2025-04-23|3633.51
#2025-04-24|3666.18
#2025-04-25|3647.72
#2025-04-28|3654.55
#2025-04-29|3637.62
#2025-04-30|3723.90
#2025-05-01|3710.18
#2025-05-02|3779.85
#2025-05-05|3793.50
#2025-05-06|3779.88
#2025-05-07|3763.17
#2025-05-08|3829.89
#2025-05-09|3773.51
#2025-05-12|3871.09
#2025-05-13|3894.92
#2025-05-14|3877.15
#2025-05-15|3915.16
#2025-05-16|3901.28
#2025-05-19|3923.39
#2025-05-20|3920.32
#2025-05-21|3938.46
#2025-05-22|3822.95
#2025-05-23|3805.80
#2025-05-26|3849.99
#2025-05-27|3838.09
#2025-05-28|3824.78
#2025-05-29|3834.65
#2025-05-30|3808.87
#2025-06-02|3792.24
#2025-06-03|3804.46
#2025-06-04|3850.27
#2025-06-05|3897.75
#2025-06-06|3859.91
#2025-06-09|3868.74
#2025-06-10|3876.62
#2025-06-11|3864.08
#2025-06-12|3835.84
#2025-06-13|3768.81
#2025-06-16|3797.92
#2025-06-17|3774.06
#2025-06-18|3742.88
#2025-06-19|3719.00
#2025-06-20|3701.64
#2025-06-23|3672.61
#2025-06-24|3709.70
#2025-06-25|3711.16
#2025-06-26|3708.32
#2025-06-27|3793.18
#2025-06-30|3738.21
#2025-07-01|3733.65
#2025-07-02|3713.96
#2025-07-03|3746.28
#2025-07-04|3733.95
#2025-07-07|3768.24
#2025-07-08|3789.47
#2025-07-09|3764.55
#2025-07-10|3836.82
#2025-07-11|3790.18
#2025-07-14|3679.17
#2025-07-15|3629.31
#2025-07-16|3570.02
#2025-07-17|3636.29
#2025-07-18|3652.83
#2025-07-21|3632.47
#2025-07-22|3599.63
#2025-07-23|3642.51
#2025-07-24|3646.10
#2025-07-25|3642.96
#2025-07-28|3636.92
#2025-07-29|3646.47
#2025-07-30|3631.89
#2025-07-31|3581.08
#2025-08-01|3503.32
#2025-08-04|3534.26
#2025-08-05|3556.72
#2025-08-06|3529.61
#2025-08-07|3576.05
#2025-08-08|3575.44
#2025-08-11|3547.09
#2025-08-12|3569.75
#2025-08-13|3552.63
#2025-08-14|3572.88
#2025-08-15|3579.33
#2025-08-18|3571.52
#2025-08-19|3600.64
#2025-08-20|3576.97
#2025-08-21|3560.73
#2025-08-22|3636.16
#2025-08-25|3609.41
#2025-08-26|3585.39
#2025-08-27|3593.72
#2025-08-28|3601.73
#2025-08-29|3571.28
#2025-09-01|3620.46
#2025-09-02|3520.45
#2025-09-03|3546.12
#2025-09-04|3524.51
#2025-09-05|3572.26
#2025-09-08|3578.22
#2025-09-09|3568.09
#2025-09-10|3599.26
#2025-09-11|3595.21
#2025-09-12|3592.72
#2025-09-15|3601.84
#2025-09-16|3543.78
#2025-09-17|3523.88
#2025-09-18|3547.58
#2025-09-19|3519.93
#2025-09-22|3543.40
#2025-09-23|3581.23
#2025-09-24|3531.72
#2025-09-25|3477.76
#2025-09-26|3519.28
#2025-09-29|3525.05
#2025-09-30|3525.99
#2025-10-01|3572.15
#2025-10-02|3611.65
#2025-10-03|3681.72
#2025-10-06|3703.92
#2025-10-07|3678.66
#2025-10-08|3711.52
#2025-10-09|3667.18
#2025-10-10|3634.34
#2025-10-13|3646.12
#2025-10-14|3599.92
#2025-10-15|3652.74
#2025-10-16|3679.89
#2025-10-17|3644.12
#2025-10-20|3715.53
#2025-10-21|3781.24
#2025-10-22|3780.01
#2025-10-23|3821.16
#2025-10-24|3899.28
#2025-10-27|3910.44
#2025-10-28|3892.31
#2025-10-29|3863.72
#2025-10-30|3798.60
#2025-10-31|3776.36
#2025-11-03|3766.77
#2025-11-04|3706.20
#2025-11-05|3697.91
#2025-11-06|3628.87
#2025-11-07|3610.05
#2025-11-10|3667.84
#2025-11-11|3732.13
#2025-11-12|3760.96
#2025-11-13|3715.37
#2025-11-14|3672.46
#2025-11-17|3638.04
#2025-11-18|3539.81
#2025-11-19|3548.39
#2025-11-20|3578.15
#2025-11-21|3556.40
#2025-11-24|3601.71
#2025-11-25|3617.93
#2025-11-26|3652.80
#2025-11-27|3692.11
#2025-11-28|3666.21
#2025-12-01|3632.11
#2025-12-02|3633.08
#2025-12-03|3642.47
#2025-12-04|3700.95
#2025-12-05|3695.23
#2025-12-08|3669.13
#2025-12-09|3658.65
#2025-12-10|3675.19
#2025-12-11|3686.50
#2025-12-12|3687.76
#2025-12-15|3690.90
#2025-12-16|3667.32
#2025-12-17|3641.61
#2025-12-18|3693.42
#2025-12-19|3707.38
#2025-12-22|3725.18
#2025-12-23|3739.39
#2025-12-24|3748.34
#2025-12-25|3748.34
#2025-12-26|3751.14
#2025-12-29|3761.35
#2025-12-30|3781.07
#2025-12-31|3774.67
#2026-01-01|3774.67
#2026-01-02|3746.71
#2026-01-05|3779.49
#2026-01-06|3789.49
#2026-01-07|3927.14
#2026-01-08|3862.09
#2026-01-09|3941.58
#2026-01-12|3924.18
#2026-01-13|3890.58
#2026-01-14|3901.68
#2026-01-15|3968.66
#2026-01-16|4041.26
#2026-01-19|3889.26
#2026-01-20|3883.48
#2026-01-21|3904.29
#2026-01-22|3920.46
#2026-01-23|3926.29
#2026-01-26|3890.70
#2026-01-27|3933.27
#2026-01-28|3913.72
#2026-01-29|3895.56
#2026-01-30|3922.53
#2026-02-02|3954.72
#2026-02-03|4020.54
#2026-02-04|4023.96
#2026-02-05|3975.99
#2026-02-06|4132.51
#2026-02-09|4162.76
#2026-02-10|4191.22
#2026-02-11|4150.85
#2026-02-12|4101.85
#2026-02-13|4084.77
#2026-02-16|4078.82
#2026-02-17|4081.26
#2026-02-18|4159.38
#2026-02-19|4161.52
#2026-02-20|4204.50
#2026-02-23|4158.99
#2026-02-24|4203.94
#2026-02-25|4198.42
#2026-02-26|4210.37
#2026-02-27|4260.78
#2026-03-02|4150.54
#2026-03-03|4017.32
#2026-03-04|4113.34
#2026-03-05|4060.01
#2026-03-06|4039.01
#2026-03-09|3960.57
#2026-03-10|4056.12
#2026-03-11|3984.00
#2026-03-12|3992.90
#2026-03-13|3938.22
#2026-03-16|3951.92
#2026-03-17|3956.55
#2026-03-18|3951.62
#2026-03-19|3838.58
#2026-03-20|3754.43
#2026-03-23|3750.83
#2026-03-24|3748.99
#2026-03-25|3821.97
#2026-03-26|3791.07
#2026-03-27|3749.07
#2026-03-30|3802.87
#2026-03-31|3859.65
#2026-04-01|3963.04
#2026-04-02|3881.65
#2026-04-03|3881.65
#2026-04-06|3887.67
#2026-04-07|3863.21
#2026-04-08|4032.90