Table Data - NASDAQ OMX NordicInvestment Companies Swedish Krona
| Title | NASDAQ OMX NordicInvestment Companies Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNICSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNICSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 646.82 |
| 2013-07-30 | 652.71 |
| 2013-07-31 | 653.16 |
| 2013-08-01 | 659.51 |
| 2013-08-02 | 660.35 |
| 2013-08-05 | 660.73 |
| 2013-08-06 | 658.23 |
| 2013-08-07 | 653.88 |
| 2013-08-08 | 658.28 |
| 2013-08-09 | 660.66 |
| 2013-08-12 | 658.95 |
| 2013-08-13 | 659.06 |
| 2013-08-14 | 662.92 |
| 2013-08-15 | 654.08 |
| 2013-08-16 | 659.02 |
| 2013-08-19 | 657.81 |
| 2013-08-20 | 656.20 |
| 2013-08-21 | 646.62 |
| 2013-08-22 | 651.10 |
| 2013-08-23 | 654.93 |
| 2013-08-26 | 654.18 |
| 2013-08-27 | 645.16 |
| 2013-08-28 | 641.43 |
| 2013-08-29 | 644.77 |
| 2013-08-30 | 641.17 |
| 2013-09-02 | 653.43 |
| 2013-09-03 | 658.46 |
| 2013-09-04 | 664.06 |
| 2013-09-05 | 668.75 |
| 2013-09-06 | 670.00 |
| 2013-09-09 | 668.76 |
| 2013-09-10 | 678.03 |
| 2013-09-11 | 679.99 |
| 2013-09-12 | 679.69 |
| 2013-09-13 | 677.69 |
| 2013-09-16 | 681.50 |
| 2013-09-17 | 677.34 |
| 2013-09-18 | 678.68 |
| 2013-09-19 | 684.48 |
| 2013-09-20 | 679.56 |
| 2013-09-23 | 675.30 |
| 2013-09-24 | 677.59 |
| 2013-09-25 | 671.99 |
| 2013-09-26 | 667.90 |
| 2013-09-27 | 666.44 |
| 2013-09-30 | 661.48 |
| 2013-10-01 | 663.98 |
| 2013-10-02 | 660.25 |
| 2013-10-03 | 663.01 |
| 2013-10-04 | 661.52 |
| 2013-10-07 | 657.65 |
| 2013-10-08 | 655.12 |
| 2013-10-09 | 652.21 |
| 2013-10-10 | 662.56 |
| 2013-10-11 | 669.33 |
| 2013-10-14 | 667.30 |
| 2013-10-15 | 674.54 |
| 2013-10-16 | 675.22 |
| 2013-10-17 | 677.08 |
| 2013-10-18 | 687.70 |
| 2013-10-21 | 694.94 |
| 2013-10-22 | 696.51 |
| 2013-10-23 | 695.86 |
| 2013-10-24 | 699.53 |
| 2013-10-25 | 697.91 |
| 2013-10-28 | 691.11 |
| 2013-10-29 | 691.64 |
| 2013-10-30 | 693.73 |
| 2013-10-31 | 688.76 |
| 2013-11-01 | 689.15 |
| 2013-11-04 | 689.89 |
| 2013-11-05 | 686.35 |
| 2013-11-06 | 688.75 |
| 2013-11-07 | 690.68 |
| 2013-11-08 | 686.34 |
| 2013-11-11 | 689.09 |
| 2013-11-12 | 685.88 |
| 2013-11-13 | 680.63 |
| 2013-11-14 | 686.24 |
| 2013-11-15 | 686.23 |
| 2013-11-18 | 692.32 |
| 2013-11-19 | 691.59 |
| 2013-11-20 | 690.37 |
| 2013-11-21 | 689.69 |
| 2013-11-22 | 692.84 |
| 2013-11-25 | 694.21 |
| 2013-11-26 | 695.97 |
| 2013-11-27 | 704.05 |
| 2013-11-28 | 706.44 |
| 2013-11-29 | 705.26 |
| 2013-12-02 | 703.46 |
| 2013-12-03 | 690.29 |
| 2013-12-04 | 687.98 |
| 2013-12-05 | 686.09 |
| 2013-12-06 | 690.40 |
| 2013-12-09 | 696.69 |
| 2013-12-10 | 696.24 |
| 2013-12-11 | 694.82 |
| 2013-12-12 | 690.93 |
| 2013-12-13 | 690.46 |
| 2013-12-16 | 701.70 |
| 2013-12-17 | 704.15 |
| 2013-12-18 | 706.27 |
| 2013-12-19 | 717.98 |
| 2013-12-20 | 725.43 |
| 2013-12-23 | 735.46 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 738.24 |
| 2013-12-30 | 737.08 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 735.50 |
| 2014-01-03 | 737.03 |
| 2014-01-06 | 736.46 |
| 2014-01-07 | 734.46 |
| 2014-01-08 | 733.75 |
| 2014-01-09 | 738.20 |
| 2014-01-10 | 742.50 |
| 2014-01-13 | 745.35 |
| 2014-01-14 | 738.16 |
| 2014-01-15 | 746.32 |
| 2014-01-16 | 746.45 |
| 2014-01-17 | 748.84 |
| 2014-01-20 | 741.01 |
| 2014-01-21 | 741.25 |
| 2014-01-22 | 740.91 |
| 2014-01-23 | 733.55 |
| 2014-01-24 | 723.37 |
| 2014-01-27 | 715.39 |
| 2014-01-28 | 721.67 |
| 2014-01-29 | 718.40 |
| 2014-01-30 | 715.76 |
| 2014-01-31 | 716.59 |
| 2014-02-03 | 705.58 |
| 2014-02-04 | 708.39 |
| 2014-02-05 | 712.95 |
| 2014-02-06 | 722.03 |
| 2014-02-07 | 722.30 |
| 2014-02-10 | 724.30 |
| 2014-02-11 | 731.44 |
| 2014-02-12 | 731.79 |
| 2014-02-13 | 733.14 |
| 2014-02-14 | 723.31 |
| 2014-02-17 | 730.97 |
| 2014-02-18 | 727.51 |
| 2014-02-19 | 730.14 |
| 2014-02-20 | 725.80 |
| 2014-02-21 | 731.52 |
| 2014-02-24 | 740.85 |
| 2014-02-25 | 738.99 |
| 2014-02-26 | 738.43 |
| 2014-02-27 | 736.64 |
| 2014-02-28 | 740.47 |
| 2014-03-03 | 718.05 |
| 2014-03-04 | 733.09 |
| 2014-03-05 | 730.27 |
| 2014-03-06 | 737.78 |
| 2014-03-07 | 736.27 |
| 2014-03-10 | 738.41 |
| 2014-03-11 | 740.14 |
| 2014-03-12 | 733.39 |
| 2014-03-13 | 729.32 |
| 2014-03-14 | 725.75 |
| 2014-03-17 | 736.21 |
| 2014-03-18 | 735.46 |
| 2014-03-19 | 739.92 |
| 2014-03-20 | 734.88 |
| 2014-03-21 | 739.82 |
| 2014-03-24 | 728.70 |
| 2014-03-25 | 737.29 |
| 2014-03-26 | 742.02 |
| 2014-03-27 | 740.74 |
| 2014-03-28 | 740.55 |
| 2014-03-31 | 750.75 |
| 2014-04-01 | 756.98 |
| 2014-04-02 | 756.25 |
| 2014-04-03 | 753.22 |
| 2014-04-04 | 755.38 |
| 2014-04-07 | 746.09 |
| 2014-04-08 | 745.15 |
| 2014-04-09 | 760.50 |
| 2014-04-10 | 762.46 |
| 2014-04-11 | 744.37 |
| 2014-04-14 | 743.77 |
| 2014-04-15 | 738.88 |
| 2014-04-16 | 745.32 |
| 2014-04-17 | 748.80 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 764.55 |
| 2014-04-23 | 760.41 |
| 2014-04-24 | 771.12 |
| 2014-04-25 | 774.15 |
| 2014-04-28 | 777.36 |
| 2014-04-29 | 781.06 |
| 2014-04-30 | 780.45 |
| 2014-05-01 | . |
| 2014-05-02 | 782.99 |
| 2014-05-05 | 784.22 |
| 2014-05-06 | 783.52 |
| 2014-05-07 | 767.30 |
| 2014-05-08 | 772.96 |
| 2014-05-09 | 784.02 |
| 2014-05-12 | 793.93 |
| 2014-05-13 | 798.02 |
| 2014-05-14 | 801.31 |
| 2014-05-15 | 801.29 |
| 2014-05-16 | 800.49 |
| 2014-05-19 | 807.23 |
| 2014-05-20 | 806.07 |
| 2014-05-21 | 807.60 |
| 2014-05-22 | 813.98 |
| 2014-05-23 | 819.44 |
| 2014-05-26 | 823.61 |
| 2014-05-27 | 820.44 |
| 2014-05-28 | 824.14 |
| 2014-05-29 | . |
| 2014-05-30 | 828.75 |
| 2014-06-02 | 826.64 |
| 2014-06-03 | 823.99 |
| 2014-06-04 | 820.33 |
| 2014-06-05 | 816.47 |
| 2014-06-06 | 816.32 |
| 2014-06-09 | 825.00 |
| 2014-06-10 | 825.90 |
| 2014-06-11 | 823.41 |
| 2014-06-12 | 824.84 |
| 2014-06-13 | 816.34 |
| 2014-06-16 | 809.76 |
| 2014-06-17 | 807.52 |
| 2014-06-18 | 805.60 |
| 2014-06-19 | 808.45 |
| 2014-06-20 | 808.87 |
| 2014-06-23 | 813.18 |
| 2014-06-24 | 806.72 |
| 2014-06-25 | 800.47 |
| 2014-06-26 | 804.81 |
| 2014-06-27 | 808.90 |
| 2014-06-30 | 814.32 |
| 2014-07-01 | 816.00 |
| 2014-07-02 | 820.66 |
| 2014-07-03 | 841.56 |
| 2014-07-04 | 833.22 |
| 2014-07-07 | 826.25 |
| 2014-07-08 | 817.55 |
| 2014-07-09 | 814.70 |
| 2014-07-10 | 798.87 |
| 2014-07-11 | 795.53 |
| 2014-07-14 | 812.70 |
| 2014-07-15 | 807.26 |
| 2014-07-16 | 816.00 |
| 2014-07-17 | 809.82 |
| 2014-07-18 | 820.91 |
| 2014-07-21 | 815.32 |
| 2014-07-22 | 824.20 |
| 2014-07-23 | 824.97 |
| 2014-07-24 | 824.09 |
| 2014-07-25 | 821.49 |
| 2014-07-28 | 821.24 |
| 2014-07-29 | 824.52 |
| 2014-07-30 | 824.22 |
| 2014-07-31 | 812.33 |
| 2014-08-01 | 800.47 |
| 2014-08-04 | 801.95 |
| 2014-08-05 | 804.79 |
| 2014-08-06 | 785.40 |
| 2014-08-07 | 776.22 |
| 2014-08-08 | 769.98 |
| 2014-08-11 | 781.44 |
| 2014-08-12 | 777.69 |
| 2014-08-13 | 783.51 |
| 2014-08-14 | 781.40 |
| 2014-08-15 | 781.49 |
| 2014-08-18 | 790.90 |
| 2014-08-19 | 794.44 |
| 2014-08-20 | 798.43 |
| 2014-08-21 | 807.51 |
| 2014-08-22 | 807.02 |
| 2014-08-25 | 816.51 |
| 2014-08-26 | 824.54 |
| 2014-08-27 | 826.38 |
| 2014-08-28 | 816.63 |
| 2014-08-29 | 821.58 |
| 2014-09-01 | 823.69 |
| 2014-09-02 | 824.26 |
| 2014-09-03 | 825.11 |
| 2014-09-04 | 820.66 |
| 2014-09-05 | 808.92 |
| 2014-09-08 | 807.26 |
| 2014-09-09 | 800.32 |
| 2014-09-10 | 800.08 |
| 2014-09-11 | 798.72 |
| 2014-09-12 | 800.28 |
| 2014-09-15 | 797.05 |
| 2014-09-16 | 791.30 |
| 2014-09-17 | 796.71 |
| 2014-09-18 | 803.80 |
| 2014-09-19 | 804.23 |
| 2014-09-22 | 803.57 |
| 2014-09-23 | 796.45 |
| 2014-09-24 | 796.51 |
| 2014-09-25 | 788.42 |
| 2014-09-26 | 789.14 |
| 2014-09-29 | 789.57 |
| 2014-09-30 | 798.03 |
| 2014-10-01 | 779.53 |
| 2014-10-02 | 755.88 |
| 2014-10-03 | 764.71 |
| 2014-10-06 | 759.72 |
| 2014-10-07 | 737.19 |
| 2014-10-08 | 740.17 |
| 2014-10-09 | 733.46 |
| 2014-10-10 | 720.51 |
| 2014-10-13 | 715.20 |
| 2014-10-14 | 721.68 |
| 2014-10-15 | 698.21 |
| 2014-10-16 | 693.02 |
| 2014-10-17 | 713.08 |
| 2014-10-20 | 711.16 |
| 2014-10-21 | 727.83 |
| 2014-10-22 | 738.58 |
| 2014-10-23 | 752.68 |
| 2014-10-24 | 750.66 |
| 2014-10-27 | 755.65 |
| 2014-10-28 | 770.84 |
| 2014-10-29 | 776.54 |
| 2014-10-30 | 773.40 |
| 2014-10-31 | 786.95 |
| 2014-11-03 | 781.11 |
| 2014-11-04 | 782.27 |
| 2014-11-05 | 789.62 |
| 2014-11-06 | 793.80 |
| 2014-11-07 | 795.11 |
| 2014-11-10 | 801.92 |
| 2014-11-11 | 805.54 |
| 2014-11-12 | 797.59 |
| 2014-11-13 | 804.74 |
| 2014-11-14 | 801.14 |
| 2014-11-17 | 797.11 |
| 2014-11-18 | 807.17 |
| 2014-11-19 | 805.14 |
| 2014-11-20 | . |
| 2014-11-21 | 808.97 |
| 2014-11-24 | 814.93 |
| 2014-11-25 | 821.69 |
| 2014-11-26 | 824.45 |
| 2014-11-27 | 826.60 |
| 2014-11-28 | 819.95 |
| 2014-12-01 | 814.97 |
| 2014-12-02 | 815.37 |
| 2014-12-03 | 822.99 |
| 2014-12-04 | 808.43 |
| 2014-12-05 | . |
| 2014-12-08 | 822.43 |
| 2014-12-09 | 812.84 |
| 2014-12-10 | 812.88 |
| 2014-12-11 | 809.79 |
| 2014-12-12 | 789.95 |
| 2014-12-15 | 784.84 |
| 2014-12-16 | 784.02 |
| 2014-12-17 | 788.38 |
| 2014-12-18 | 815.38 |
| 2014-12-19 | 821.00 |
| 2014-12-22 | 828.00 |
| 2014-12-23 | 830.35 |
| 2014-12-24 | 830.12 |
| 2014-12-25 | 830.12 |
| 2014-12-26 | 830.51 |
| 2014-12-29 | 832.43 |
| 2014-12-30 | 822.85 |
| 2014-12-31 | 822.65 |
| 2015-01-01 | 822.65 |
| 2015-01-02 | 824.72 |
| 2015-01-05 | 817.92 |
| 2015-01-06 | 816.16 |
| 2015-01-07 | 792.45 |
| 2015-01-08 | 812.42 |
| 2015-01-09 | 805.61 |
| 2015-01-12 | 807.36 |
| 2015-01-13 | 812.12 |
| 2015-01-14 | 797.50 |
| 2015-01-15 | 807.14 |
| 2015-01-16 | 807.27 |
| 2015-01-19 | 814.37 |
| 2015-01-20 | 816.12 |
| 2015-01-21 | 824.65 |
| 2015-01-22 | 843.14 |
| 2015-01-23 | 851.76 |
| 2015-01-26 | 869.30 |
| 2015-01-27 | 852.84 |
| 2015-01-28 | 862.64 |
| 2015-01-29 | 861.32 |
| 2015-01-30 | 866.59 |
| 2015-02-02 | 869.68 |
| 2015-02-03 | 878.26 |
| 2015-02-04 | 874.18 |
| 2015-02-05 | 887.72 |
| 2015-02-06 | 896.97 |
| 2015-02-09 | 891.38 |
| 2015-02-10 | 898.62 |
| 2015-02-11 | 895.54 |
| 2015-02-12 | 914.46 |
| 2015-02-13 | 925.84 |
| 2015-02-16 | 930.09 |
| 2015-02-17 | 922.33 |
| 2015-02-18 | 931.51 |
| 2015-02-19 | 936.25 |
| 2015-02-20 | 937.84 |
| 2015-02-23 | 948.02 |
| 2015-02-24 | 949.31 |
| 2015-02-25 | 952.02 |
| 2015-02-26 | 952.89 |
| 2015-02-27 | 952.07 |
| 2015-03-02 | 949.76 |
| 2015-03-03 | 937.05 |
| 2015-03-04 | 929.58 |
| 2015-03-05 | 943.49 |
| 2015-03-06 | 938.34 |
| 2015-03-09 | 930.16 |
| 2015-03-10 | 911.89 |
| 2015-03-11 | 922.94 |
| 2015-03-12 | 922.10 |
| 2015-03-13 | 927.54 |
| 2015-03-16 | 937.34 |
| 2015-03-17 | 931.47 |
| 2015-03-18 | 948.40 |
| 2015-03-19 | 957.60 |
| 2015-03-20 | 966.99 |
| 2015-03-23 | 969.97 |
| 2015-03-24 | 972.23 |
| 2015-03-25 | 967.83 |
| 2015-03-26 | 956.34 |
| 2015-03-27 | 957.03 |
| 2015-03-30 | 973.12 |
| 2015-03-31 | 967.33 |
| 2015-04-01 | 967.56 |
| 2015-04-02 | 975.94 |
| 2015-04-03 | 975.36 |
| 2015-04-06 | 974.75 |
| 2015-04-07 | 992.67 |
| 2015-04-08 | 989.15 |
| 2015-04-09 | 994.47 |
| 2015-04-10 | 1001.41 |
| 2015-04-13 | 997.97 |
| 2015-04-14 | 998.24 |
| 2015-04-15 | 1009.86 |
| 2015-04-16 | 1003.13 |
| 2015-04-17 | 976.04 |
| 2015-04-20 | 986.65 |
| 2015-04-21 | 1000.08 |
| 2015-04-22 | 992.89 |
| 2015-04-23 | 994.22 |
| 2015-04-24 | 998.46 |
| 2015-04-27 | 1016.33 |
| 2015-04-28 | 998.53 |
| 2015-04-29 | 972.60 |
| 2015-04-30 | 980.22 |
| 2015-05-01 | 979.68 |
| 2015-05-04 | 984.23 |
| 2015-05-05 | 954.71 |
| 2015-05-06 | 947.35 |
| 2015-05-07 | 946.91 |
| 2015-05-08 | 957.51 |
| 2015-05-11 | 960.23 |
| 2015-05-12 | 945.51 |
| 2015-05-13 | 944.30 |
| 2015-05-14 | 944.59 |
| 2015-05-15 | 953.64 |
| 2015-05-18 | 956.13 |
| 2015-05-19 | 964.10 |
| 2015-05-20 | 964.11 |
| 2015-05-21 | 968.39 |
| 2015-05-22 | 973.39 |
| 2015-05-25 | 973.62 |
| 2015-05-26 | 964.48 |
| 2015-05-27 | 979.66 |
| 2015-05-28 | 979.17 |
| 2015-05-29 | 971.55 |
| 2015-06-01 | 968.57 |
| 2015-06-02 | 963.20 |
| 2015-06-03 | 963.90 |
| 2015-06-04 | 952.35 |
| 2015-06-05 | 935.64 |
| 2015-06-08 | 929.40 |
| 2015-06-09 | 929.36 |
| 2015-06-10 | 944.35 |
| 2015-06-11 | 944.51 |
| 2015-06-12 | 932.74 |
| 2015-06-15 | 909.57 |
| 2015-06-16 | 919.63 |
| 2015-06-17 | 907.69 |
| 2015-06-18 | 904.25 |
| 2015-06-19 | 903.41 |
| 2015-06-22 | 925.37 |
| 2015-06-23 | 938.89 |
| 2015-06-24 | 935.16 |
| 2015-06-25 | 939.42 |
| 2015-06-26 | 947.58 |
| 2015-06-29 | 917.50 |
| 2015-06-30 | 910.75 |
| 2015-07-01 | 929.53 |
| 2015-07-02 | 929.20 |
| 2015-07-03 | 925.60 |
| 2015-07-06 | 908.88 |
| 2015-07-07 | 898.42 |
| 2015-07-08 | 904.53 |
| 2015-07-09 | 929.39 |
| 2015-07-10 | 954.84 |
| 2015-07-13 | 967.24 |
| 2015-07-14 | 964.87 |
| 2015-07-15 | 961.18 |
| 2015-07-16 | 978.76 |
| 2015-07-17 | 989.26 |
| 2015-07-20 | 1000.96 |
| 2015-07-21 | 997.08 |
| 2015-07-22 | 985.88 |
| 2015-07-23 | 986.88 |
| 2015-07-24 | 982.06 |
| 2015-07-27 | 956.95 |
| 2015-07-28 | 963.41 |
| 2015-07-29 | 970.73 |
| 2015-07-30 | 973.08 |
| 2015-07-31 | 975.12 |
| 2015-08-03 | 979.18 |
| 2015-08-04 | 977.81 |
| 2015-08-05 | 990.27 |
| 2015-08-06 | 979.18 |
| 2015-08-07 | 968.39 |
| 2015-08-10 | 989.91 |
| 2015-08-11 | 984.86 |
| 2015-08-12 | 955.69 |
| 2015-08-13 | 968.10 |
| 2015-08-14 | 967.36 |
| 2015-08-17 | 968.58 |
| 2015-08-18 | 964.36 |
| 2015-08-19 | 944.99 |
| 2015-08-20 | 928.47 |
| 2015-08-21 | 900.93 |
| 2015-08-24 | 862.93 |
| 2015-08-25 | 893.16 |
| 2015-08-26 | 882.47 |
| 2015-08-27 | 903.99 |
| 2015-08-28 | 907.70 |
| 2015-08-31 | 908.98 |
| 2015-09-01 | 891.60 |
| 2015-09-02 | 895.84 |
| 2015-09-03 | 919.70 |
| 2015-09-04 | 896.55 |
| 2015-09-07 | 902.52 |
| 2015-09-08 | 913.89 |
| 2015-09-09 | 926.35 |
| 2015-09-10 | 915.55 |
| 2015-09-11 | 909.52 |
| 2015-09-14 | 898.20 |
| 2015-09-15 | 897.26 |
| 2015-09-16 | 910.31 |
| 2015-09-17 | 915.17 |
| 2015-09-18 | 895.79 |
| 2015-09-21 | 903.15 |
| 2015-09-22 | 882.94 |
| 2015-09-23 | 885.28 |
| 2015-09-24 | 864.69 |
| 2015-09-25 | 884.19 |
| 2015-09-28 | 868.68 |
| 2015-09-29 | 869.44 |
| 2015-09-30 | 883.15 |
| 2015-10-01 | 884.50 |
| 2015-10-02 | 890.10 |
| 2015-10-05 | 917.80 |
| 2015-10-06 | 925.54 |
| 2015-10-07 | 917.30 |
| 2015-10-08 | 923.32 |
| 2015-10-09 | 927.99 |
| 2015-10-12 | 928.89 |
| 2015-10-13 | 917.87 |
| 2015-10-14 | 912.83 |
| 2015-10-15 | 926.38 |
| 2015-10-16 | 928.73 |
| 2015-10-19 | 929.78 |
| 2015-10-20 | 931.99 |
| 2015-10-21 | 925.38 |
| 2015-10-22 | 935.96 |
| 2015-10-23 | 961.70 |
| 2015-10-26 | 963.48 |
| 2015-10-27 | 956.14 |
| 2015-10-28 | 964.42 |
| 2015-10-29 | 964.59 |
| 2015-10-30 | 970.23 |
| 2015-11-02 | 959.67 |
| 2015-11-03 | 957.78 |
| 2015-11-04 | 962.92 |
| 2015-11-05 | 962.26 |
| 2015-11-06 | 962.07 |
| 2015-11-09 | 958.77 |
| 2015-11-10 | 953.73 |
| 2015-11-11 | 962.77 |
| 2015-11-12 | 950.31 |
| 2015-11-13 | 943.76 |
| 2015-11-16 | 947.02 |
| 2015-11-17 | 968.69 |
| 2015-11-18 | 966.61 |
| 2015-11-19 | 969.55 |
| 2015-11-20 | 974.48 |
| 2015-11-23 | 971.14 |
| 2015-11-24 | 959.37 |
| 2015-11-25 | 967.57 |
| 2015-11-26 | 972.66 |
| 2015-11-27 | 972.50 |
| 2015-11-30 | 980.34 |
| 2015-12-01 | 980.37 |
| 2015-12-02 | 990.01 |
| 2015-12-03 | 971.71 |
| 2015-12-04 | 962.11 |
| 2015-12-07 | 967.85 |
| 2015-12-08 | 941.85 |
| 2015-12-09 | 938.79 |
| 2015-12-10 | 932.62 |
| 2015-12-11 | 909.81 |
| 2015-12-14 | 903.42 |
| 2015-12-15 | 922.87 |
| 2015-12-16 | 919.40 |
| 2015-12-17 | 931.54 |
| 2015-12-18 | 927.24 |
| 2015-12-21 | 920.06 |
| 2015-12-22 | 913.27 |
| 2015-12-23 | 935.48 |
| 2015-12-24 | 935.47 |
| 2015-12-25 | 935.47 |
| 2015-12-28 | 930.98 |
| 2015-12-29 | 940.49 |
| 2015-12-30 | 937.14 |
| 2015-12-31 | 936.78 |
| 2016-01-01 | 936.78 |
| 2016-01-04 | 909.52 |
| 2016-01-05 | 905.27 |
| 2016-01-06 | 903.28 |
| 2016-01-07 | 881.35 |
| 2016-01-08 | 876.08 |
| 2016-01-11 | 872.17 |
| 2016-01-12 | 885.73 |
| 2016-01-13 | 890.42 |
| 2016-01-14 | 869.70 |
| 2016-01-15 | 851.61 |
| 2016-01-18 | 845.32 |
| 2016-01-19 | 858.04 |
| 2016-01-20 | 830.24 |
| 2016-01-21 | 838.13 |
| 2016-01-22 | 865.77 |
| 2016-01-25 | 859.71 |
| 2016-01-26 | 864.58 |
| 2016-01-27 | 865.46 |
| 2016-01-28 | 855.88 |
| 2016-01-29 | 876.54 |
| 2016-02-01 | 868.39 |
| 2016-02-02 | 857.14 |
| 2016-02-03 | 847.89 |
| 2016-02-04 | 848.76 |
| 2016-02-05 | 842.46 |
| 2016-02-08 | 805.83 |
| 2016-02-09 | 805.49 |
| 2016-02-10 | 823.92 |
| 2016-02-11 | 792.51 |
| 2016-02-12 | 811.84 |
| 2016-02-15 | 840.73 |
| 2016-02-16 | 835.83 |
| 2016-02-17 | 864.25 |
| 2016-02-18 | 860.32 |
| 2016-02-19 | 855.50 |
| 2016-02-22 | 873.17 |
| 2016-02-23 | 862.19 |
| 2016-02-24 | 844.37 |
| 2016-02-25 | 857.90 |
| 2016-02-26 | 866.81 |
| 2016-02-29 | 864.03 |
| 2016-03-01 | 879.54 |
| 2016-03-02 | 875.68 |
| 2016-03-03 | 878.52 |
| 2016-03-04 | 888.34 |
| 2016-03-07 | 885.01 |
| 2016-03-08 | 878.42 |
| 2016-03-09 | 883.29 |
| 2016-03-10 | 877.67 |
| 2016-03-11 | 895.50 |
| 2016-03-14 | 903.22 |
| 2016-03-15 | 895.04 |
| 2016-03-16 | 891.83 |
| 2016-03-17 | 893.85 |
| 2016-03-18 | 905.38 |
| 2016-03-21 | 904.66 |
| 2016-03-22 | 908.04 |
| 2016-03-23 | 907.49 |
| 2016-03-24 | 900.23 |
| 2016-03-25 | 900.23 |
| 2016-03-28 | 901.18 |
| 2016-03-29 | 897.05 |
| 2016-03-30 | 915.47 |
| 2016-03-31 | 909.63 |
| 2016-04-01 | 906.17 |
| 2016-04-04 | 906.91 |
| 2016-04-05 | 889.22 |
| 2016-04-06 | 899.31 |
| 2016-04-07 | 887.23 |
| 2016-04-08 | 904.01 |
| 2016-04-11 | 907.79 |
| 2016-04-12 | 910.25 |
| 2016-04-13 | 926.54 |
| 2016-04-14 | 927.55 |
| 2016-04-15 | 910.84 |
| 2016-04-18 | 911.05 |
| 2016-04-19 | 930.61 |
| 2016-04-20 | 941.88 |
| 2016-04-21 | 937.21 |
| 2016-04-22 | 929.55 |
| 2016-04-25 | 930.06 |
| 2016-04-26 | 933.82 |
| 2016-04-27 | 927.37 |
| 2016-04-28 | 923.09 |
| 2016-04-29 | 908.09 |
| 2016-05-02 | 905.79 |
| 2016-05-03 | 896.41 |
| 2016-05-04 | 895.71 |
| 2016-05-05 | 895.69 |
| 2016-05-06 | 891.63 |
| 2016-05-09 | 903.39 |
| 2016-05-10 | 894.32 |
| 2016-05-11 | 881.95 |
| 2016-05-12 | 878.39 |
| 2016-05-13 | 887.03 |
| 2016-05-16 | 891.74 |
| 2016-05-17 | 889.60 |
| 2016-05-18 | 892.65 |
| 2016-05-19 | 879.97 |
| 2016-05-20 | 888.84 |
| 2016-05-23 | 889.57 |
| 2016-05-24 | 897.60 |
| 2016-05-25 | 906.38 |
| 2016-05-26 | 908.72 |
| 2016-05-27 | 910.73 |
| 2016-05-30 | 909.95 |
| 2016-05-31 | 903.42 |
| 2016-06-01 | 894.06 |
| 2016-06-02 | 893.79 |
| 2016-06-03 | 883.63 |
| 2016-06-06 | 883.80 |
| 2016-06-07 | 893.63 |
| 2016-06-08 | 890.88 |
| 2016-06-09 | 885.64 |
| 2016-06-10 | 862.79 |
| 2016-06-13 | 848.32 |
| 2016-06-14 | 827.98 |
| 2016-06-15 | 839.20 |
| 2016-06-16 | 828.12 |
| 2016-06-17 | 838.61 |
| 2016-06-20 | 866.96 |
| 2016-06-21 | 870.43 |
| 2016-06-22 | 877.21 |
| 2016-06-23 | 888.15 |
| 2016-06-24 | 886.04 |
| 2016-06-27 | 819.27 |
| 2016-06-28 | 841.42 |
| 2016-06-29 | 863.97 |
| 2016-06-30 | 875.94 |
| 2016-07-01 | 886.69 |
| 2016-07-04 | 879.60 |
| 2016-07-05 | 864.02 |
| 2016-07-06 | 850.17 |
| 2016-07-07 | 864.02 |
| 2016-07-08 | 870.25 |
| 2016-07-11 | 881.49 |
| 2016-07-12 | 886.38 |
| 2016-07-13 | 886.14 |
| 2016-07-14 | 892.47 |
| 2016-07-15 | 899.52 |
| 2016-07-18 | 895.93 |
| 2016-07-19 | 907.92 |
| 2016-07-20 | 926.35 |
| 2016-07-21 | 923.43 |
| 2016-07-22 | 922.96 |
| 2016-07-25 | 925.05 |
| 2016-07-26 | 923.81 |
| 2016-07-27 | 929.90 |
| 2016-07-28 | 921.74 |
| 2016-07-29 | 927.88 |
| 2016-08-01 | 919.24 |
| 2016-08-02 | 905.12 |
| 2016-08-03 | 897.44 |
| 2016-08-04 | 903.38 |
| 2016-08-05 | 916.19 |
| 2016-08-08 | 915.09 |
| 2016-08-09 | 927.25 |
| 2016-08-10 | 923.61 |
| 2016-08-11 | 928.02 |
| 2016-08-12 | 929.09 |
| 2016-08-15 | 929.94 |
| 2016-08-16 | 924.25 |
| 2016-08-17 | 916.49 |
| 2016-08-18 | 919.78 |
| 2016-08-19 | 917.34 |
| 2016-08-22 | 913.50 |
| 2016-08-23 | 923.64 |
| 2016-08-24 | 924.30 |
| 2016-08-25 | 919.55 |
| 2016-08-26 | 927.06 |
| 2016-08-29 | 929.94 |
| 2016-08-30 | 935.92 |
| 2016-08-31 | 935.71 |
| 2016-09-01 | 933.18 |
| 2016-09-02 | 941.25 |
| 2016-09-05 | 947.64 |
| 2016-09-06 | 945.13 |
| 2016-09-07 | 950.69 |
| 2016-09-08 | 948.60 |
| 2016-09-09 | 941.47 |
| 2016-09-12 | 928.35 |
| 2016-09-13 | 924.78 |
| 2016-09-14 | 923.71 |
| 2016-09-15 | 930.52 |
| 2016-09-16 | 936.49 |
| 2016-09-19 | 950.17 |
| 2016-09-20 | 957.05 |
| 2016-09-21 | 955.89 |
| 2016-09-22 | 980.55 |
| 2016-09-23 | 983.63 |
| 2016-09-26 | 971.40 |
| 2016-09-27 | 971.56 |
| 2016-09-28 | 975.52 |
| 2016-09-29 | 980.77 |
| 2016-09-30 | 987.34 |
| 2016-10-03 | 989.18 |
| 2016-10-04 | 1003.46 |
| 2016-10-05 | 996.24 |
| 2016-10-06 | 998.42 |
| 2016-10-07 | 989.50 |
| 2016-10-10 | 1002.33 |
| 2016-10-11 | 1001.42 |
| 2016-10-12 | 992.20 |
| 2016-10-13 | 981.06 |
| 2016-10-14 | 990.58 |
| 2016-10-17 | 986.66 |
| 2016-10-18 | 995.15 |
| 2016-10-19 | 1000.31 |
| 2016-10-20 | 1000.44 |
| 2016-10-21 | 1006.65 |
| 2016-10-24 | 1010.18 |
| 2016-10-25 | 1010.17 |
| 2016-10-26 | 1002.15 |
| 2016-10-27 | 1003.77 |
| 2016-10-28 | 1002.59 |
| 2016-10-31 | 998.57 |
| 2016-11-01 | 991.85 |
| 2016-11-02 | 979.91 |
| 2016-11-03 | 978.41 |
| 2016-11-04 | 965.11 |
| 2016-11-07 | 977.63 |
| 2016-11-08 | 980.72 |
| 2016-11-09 | 975.97 |
| 2016-11-10 | 970.97 |
| 2016-11-11 | 961.98 |
| 2016-11-14 | 959.99 |
| 2016-11-15 | 969.53 |
| 2016-11-16 | 959.60 |
| 2016-11-17 | 965.80 |
| 2016-11-18 | 970.18 |
| 2016-11-21 | 966.10 |
| 2016-11-22 | 969.82 |
| 2016-11-23 | 971.63 |
| 2016-11-24 | 972.67 |
| 2016-11-25 | 978.41 |
| 2016-11-28 | 971.19 |
| 2016-11-29 | 969.95 |
| 2016-11-30 | 973.71 |
| 2016-12-01 | 974.42 |
| 2016-12-02 | 968.25 |
| 2016-12-05 | 981.77 |
| 2016-12-06 | 984.58 |
| 2016-12-07 | 993.40 |
| 2016-12-08 | 997.93 |
| 2016-12-09 | 1015.04 |
| 2016-12-12 | 1018.42 |
| 2016-12-13 | 1027.70 |
| 2016-12-14 | 1023.20 |
| 2016-12-15 | 1034.01 |
| 2016-12-16 | 1034.25 |
| 2016-12-19 | 1036.13 |
| 2016-12-20 | 1037.75 |
| 2016-12-21 | 1022.57 |
| 2016-12-22 | 1020.04 |
| 2016-12-23 | 1026.01 |
| 2016-12-26 | 1026.01 |
| 2016-12-27 | 1030.19 |
| 2016-12-28 | 1024.78 |
| 2016-12-29 | 1023.09 |
| 2016-12-30 | 1024.18 |
| 2017-01-02 | 1030.34 |
| 2017-01-03 | 1033.03 |
| 2017-01-04 | 1031.14 |
| 2017-01-05 | 1024.03 |
| 2017-01-06 | 1024.41 |
| 2017-01-09 | 1025.07 |
| 2017-01-10 | 1019.86 |
| 2017-01-11 | 1023.06 |
| 2017-01-12 | 1012.25 |
| 2017-01-13 | 1022.48 |
| 2017-01-16 | 1015.21 |
| 2017-01-17 | 1009.69 |
| 2017-01-18 | 1016.37 |
| 2017-01-19 | 1023.96 |
| 2017-01-20 | 1030.51 |
| 2017-01-23 | 1024.16 |
| 2017-01-24 | 1036.32 |
| 2017-01-25 | 1047.05 |
| 2017-01-26 | 1052.01 |
| 2017-01-27 | 1049.07 |
| 2017-01-30 | 1040.97 |
| 2017-01-31 | 1035.32 |
| 2017-02-01 | 1043.25 |
| 2017-02-02 | 1048.85 |
| 2017-02-03 | 1055.60 |
| 2017-02-06 | 1055.38 |
| 2017-02-07 | 1059.45 |
| 2017-02-08 | 1063.55 |
| 2017-02-09 | 1059.96 |
| 2017-02-10 | 1053.38 |
| 2017-02-13 | 1061.05 |
| 2017-02-14 | 1064.14 |
| 2017-02-15 | 1067.11 |
| 2017-02-16 | 1065.90 |
| 2017-02-17 | 1067.55 |
| 2017-02-20 | 1070.38 |
| 2017-02-21 | 1082.74 |
| 2017-02-22 | 1081.79 |
| 2017-02-23 | 1092.04 |
| 2017-02-24 | 1077.71 |
| 2017-02-27 | 1071.87 |
| 2017-02-28 | 1071.94 |
| 2017-03-01 | 1087.37 |
| 2017-03-02 | 1080.61 |
| 2017-03-03 | 1076.16 |
| 2017-03-06 | 1072.89 |
| 2017-03-07 | 1073.27 |
| 2017-03-08 | 1074.80 |
| 2017-03-09 | 1076.25 |
| 2017-03-10 | 1083.45 |
| 2017-03-13 | 1090.62 |
| 2017-03-14 | 1086.34 |
| 2017-03-15 | 1093.79 |
| 2017-03-16 | 1098.09 |
| 2017-03-17 | 1102.15 |
| 2017-03-20 | 1103.21 |
| 2017-03-21 | 1093.82 |
| 2017-03-22 | 1082.32 |
| 2017-03-23 | 1089.59 |
| 2017-03-24 | 1082.91 |
| 2017-03-27 | 1082.79 |
| 2017-03-28 | 1086.87 |
| 2017-03-29 | 1099.95 |
| 2017-03-30 | 1102.96 |
| 2017-03-31 | 1113.45 |
| 2017-04-03 | 1109.48 |
| 2017-04-04 | 1111.49 |
| 2017-04-05 | 1118.44 |
| 2017-04-06 | 1122.04 |
| 2017-04-07 | 1124.87 |
| 2017-04-10 | 1131.84 |
| 2017-04-11 | 1127.62 |
| 2017-04-12 | 1130.86 |
| 2017-04-13 | 1131.33 |
| 2017-04-14 | 1131.33 |
| 2017-04-17 | 1130.83 |
| 2017-04-18 | 1130.48 |
| 2017-04-19 | 1129.36 |
| 2017-04-20 | 1134.04 |
| 2017-04-21 | 1129.59 |
| 2017-04-24 | 1156.32 |
| 2017-04-25 | 1168.77 |
| 2017-04-26 | 1173.86 |
| 2017-04-27 | 1166.55 |
| 2017-04-28 | 1167.85 |
| 2017-05-01 | 1167.05 |
| 2017-05-02 | 1179.29 |
| 2017-05-03 | 1177.45 |
| 2017-05-04 | 1172.80 |
| 2017-05-05 | 1182.70 |
| 2017-05-08 | 1187.00 |
| 2017-05-09 | 1201.88 |
| 2017-05-10 | 1196.76 |
| 2017-05-11 | 1191.75 |
| 2017-05-12 | 1191.05 |
| 2017-05-15 | 1199.78 |
| 2017-05-16 | 1199.85 |
| 2017-05-17 | 1179.49 |
| 2017-05-18 | 1158.33 |
| 2017-05-19 | 1161.38 |
| 2017-05-22 | 1156.35 |
| 2017-05-23 | 1163.26 |
| 2017-05-24 | 1167.99 |
| 2017-05-25 | 1168.41 |
| 2017-05-26 | 1163.88 |
#2017-05-29|1162.11
#2017-05-30|1167.71
#2017-05-31|1172.47
#2017-06-01|1176.40
#2017-06-02|1184.25
#2017-06-05|1183.15
#2017-06-06|1182.98
#2017-06-07|1180.26
#2017-06-08|1180.75
#2017-06-09|1193.20
#2017-06-12|1183.85
#2017-06-13|1193.16
#2017-06-14|1197.52
#2017-06-15|1187.42
#2017-06-16|1204.50
#2017-06-19|1218.23
#2017-06-20|1223.09
#2017-06-21|1213.10
#2017-06-22|1215.04
#2017-06-23|1214.87
#2017-06-26|1215.21
#2017-06-27|1206.40
#2017-06-28|1201.17
#2017-06-29|1175.76
#2017-06-30|1176.01
#2017-07-03|1186.49
#2017-07-04|1184.91
#2017-07-05|1184.86
#2017-07-06|1174.92
#2017-07-07|1171.32
#2017-07-10|1177.58
#2017-07-11|1172.29
#2017-07-12|1188.11
#2017-07-13|1186.64
#2017-07-14|1187.54
#2017-07-17|1184.20
#2017-07-18|1160.34
#2017-07-19|1167.54
#2017-07-20|1159.78
#2017-07-21|1148.60
#2017-07-24|1137.47
#2017-07-25|1137.32
#2017-07-26|1143.69
#2017-07-27|1136.63
#2017-07-28|1122.06
#2017-07-31|1118.89
#2017-08-01|1136.99
#2017-08-02|1134.70
#2017-08-03|1131.03
#2017-08-04|1138.53
#2017-08-07|1141.82
#2017-08-08|1142.33
#2017-08-09|1135.13
#2017-08-10|1120.16
#2017-08-11|1106.49
#2017-08-14|1117.66
#2017-08-15|1109.12
#2017-08-16|1115.56
#2017-08-17|1106.25
#2017-08-18|1097.55
#2017-08-21|1093.79
#2017-08-22|1102.19
#2017-08-23|1098.56
#2017-08-24|1089.52
#2017-08-25|1089.90
#2017-08-28|1087.39
#2017-08-29|1073.03
#2017-08-30|1077.10
#2017-08-31|1087.07
#2017-09-01|1096.66
#2017-09-04|1090.57
#2017-09-05|1088.93
#2017-09-06|1078.60
#2017-09-07|1082.85
#2017-09-08|1083.66
#2017-09-11|1101.22
#2017-09-12|1111.14
#2017-09-13|1113.65
#2017-09-14|1119.88
#2017-09-15|1116.14
#2017-09-18|1126.03
#2017-09-19|1130.41
#2017-09-20|1128.63
#2017-09-21|1134.39
#2017-09-22|1137.21
#2017-09-25|1141.83
#2017-09-26|1144.50
#2017-09-27|1148.48
#2017-09-28|1158.34
#2017-09-29|1174.61
#2017-10-02|1178.81
#2017-10-03|1192.40
#2017-10-04|1189.97
#2017-10-05|1200.02
#2017-10-06|1197.91
#2017-10-09|1201.53
#2017-10-10|1199.26
#2017-10-11|1198.43
#2017-10-12|1201.37
#2017-10-13|1203.41
#2017-10-16|1201.28
#2017-10-17|1192.83
#2017-10-18|1195.52
#2017-10-19|1192.96
#2017-10-20|1206.36
#2017-10-23|1205.69
#2017-10-24|1200.92
#2017-10-25|1196.64
#2017-10-26|1216.41
#2017-10-27|1219.68
#2017-10-30|1207.21
#2017-10-31|1213.74
#2017-11-01|1216.97
#2017-11-02|1217.46
#2017-11-03|1222.90
#2017-11-06|1223.53
#2017-11-07|1210.58
#2017-11-08|1203.73
#2017-11-09|1190.67
#2017-11-10|1192.88
#2017-11-13|1183.21
#2017-11-14|1180.54
#2017-11-15|1180.72
#2017-11-16|1191.25
#2017-11-17|1184.60
#2017-11-20|1189.48
#2017-11-21|1202.05
#2017-11-22|1183.89
#2017-11-23|1182.57
#2017-11-24|1179.86
#2017-11-27|1171.86
#2017-11-28|1180.28
#2017-11-29|1174.63
#2017-11-30|1169.09
#2017-12-01|1153.33
#2017-12-04|1178.24
#2017-12-05|1174.34
#2017-12-06|1162.91
#2017-12-07|1168.08
#2017-12-08|1170.09
#2017-12-11|1183.53
#2017-12-12|1188.49
#2017-12-13|1186.11
#2017-12-14|1179.34
#2017-12-15|1177.21
#2017-12-18|1188.97
#2017-12-19|1179.20
#2017-12-20|1165.35
#2017-12-21|1174.73
#2017-12-22|1165.53
#2017-12-25|1165.53
#2017-12-26|1165.51
#2017-12-27|1162.49
#2017-12-28|1159.89
#2017-12-29|1158.33
#2018-01-01|1158.33
#2018-01-02|1155.65
#2018-01-03|1167.82
#2018-01-04|1186.43
#2018-01-05|1196.41
#2018-01-08|1207.37
#2018-01-09|1206.90
#2018-01-10|1199.40
#2018-01-11|1199.57
#2018-01-12|1194.22
#2018-01-15|1194.82
#2018-01-16|1191.11
#2018-01-17|1196.59
#2018-01-18|1194.56
#2018-01-19|1202.34
#2018-01-22|1206.45
#2018-01-23|1217.96
#2018-01-24|1218.61
#2018-01-25|1193.37
#2018-01-26|1192.50
#2018-01-29|1196.54
#2018-01-30|1186.54
#2018-01-31|1175.58
#2018-02-01|1190.49
#2018-02-02|1171.32
#2018-02-05|1126.65
#2018-02-06|1104.70
#2018-02-07|1141.39
#2018-02-08|1119.10
#2018-02-09|1096.98
#2018-02-12|1122.73
#2018-02-13|1118.37
#2018-02-14|1130.54
#2018-02-15|1130.23
#2018-02-16|1140.47
#2018-02-19|1134.73
#2018-02-20|1149.33
#2018-02-21|1153.02
#2018-02-22|1148.89
#2018-02-23|1154.80
#2018-02-26|1166.42
#2018-02-27|1169.88
#2018-02-28|1173.48
#2018-03-01|1150.58
#2018-03-02|1134.34
#2018-03-05|1143.10
#2018-03-06|1154.64
#2018-03-07|1158.99
#2018-03-08|1170.12
#2018-03-09|1169.61
#2018-03-12|1172.76
#2018-03-13|1165.33
#2018-03-14|1170.11
#2018-03-15|1181.88
#2018-03-16|1179.62
#2018-03-19|1158.31
#2018-03-20|1161.34
#2018-03-21|1156.83
#2018-03-22|1136.62
#2018-03-23|1128.27
#2018-03-26|1121.37
#2018-03-27|1137.47
#2018-03-28|1138.78
#2018-03-29|1150.37
#2018-03-30|1150.37
#2018-04-02|1149.93
#2018-04-03|1145.24
#2018-04-04|1132.87
#2018-04-05|1158.95
#2018-04-06|1147.25
#2018-04-09|1146.30
#2018-04-10|1158.14
#2018-04-11|1142.65
#2018-04-12|1153.18
#2018-04-13|1151.39
#2018-04-16|1147.49
#2018-04-17|1158.76
#2018-04-18|1154.20
#2018-04-19|1162.10
#2018-04-20|1170.22
#2018-04-23|1174.95
#2018-04-24|1171.74
#2018-04-25|1138.95
#2018-04-26|1152.56
#2018-04-27|1159.93
#2018-04-30|1155.19
#2018-05-01|1155.60
#2018-05-02|1162.43
#2018-05-03|1146.30
#2018-05-04|1155.47
#2018-05-07|1176.72
#2018-05-08|1182.02
#2018-05-09|1167.95
#2018-05-10|1168.35
#2018-05-11|1156.95
#2018-05-14|1143.39
#2018-05-15|1150.70
#2018-05-16|1148.00
#2018-05-17|1160.08
#2018-05-18|1162.43
#2018-05-21|1170.40
#2018-05-22|1167.19
#2018-05-23|1142.42
#2018-05-24|1133.42
#2018-05-25|1132.74
#2018-05-28|1138.52
#2018-05-29|1125.42
#2018-05-30|1119.63
#2018-05-31|1114.21
#2018-06-01|1131.10
#2018-06-04|1131.59
#2018-06-05|1120.47
#2018-06-06|1120.72
#2018-06-07|1119.18
#2018-06-08|1115.46
#2018-06-11|1124.01
#2018-06-12|1118.62
#2018-06-13|1118.68
#2018-06-14|1134.34
#2018-06-15|1136.96
#2018-06-18|1126.80
#2018-06-19|1122.53
#2018-06-20|1121.33
#2018-06-21|1106.02
#2018-06-22|1109.22
#2018-06-25|1096.31
#2018-06-26|1093.05
#2018-06-27|1105.71
#2018-06-28|1094.98
#2018-06-29|1112.04
#2018-07-02|1101.01
#2018-07-03|1099.15
#2018-07-04|1089.18
#2018-07-05|1098.73
#2018-07-06|1100.04
#2018-07-09|1114.54
#2018-07-10|1124.74
#2018-07-11|1109.86
#2018-07-12|1119.49
#2018-07-13|1105.40
#2018-07-16|1109.10
#2018-07-17|1112.31
#2018-07-18|1123.18
#2018-07-19|1120.31
#2018-07-20|1126.37
#2018-07-23|1116.19
#2018-07-24|1142.71
#2018-07-25|1128.47
#2018-07-26|1136.09
#2018-07-27|1147.80
#2018-07-30|1146.78
#2018-07-31|1149.48
#2018-08-01|1154.60
#2018-08-02|1137.73
#2018-08-03|1147.21
#2018-08-06|1150.15
#2018-08-07|1166.16
#2018-08-08|1170.56
#2018-08-09|1179.00
#2018-08-10|1171.24
#2018-08-13|1164.57
#2018-08-14|1158.70
#2018-08-15|1149.44
#2018-08-16|1157.81
#2018-08-17|1166.66
#2018-08-20|1174.20
#2018-08-21|1177.98
#2018-08-22|1188.85
#2018-08-23|1193.94
#2018-08-24|1198.79
#2018-08-27|1211.92
#2018-08-28|1213.06
#2018-08-29|1209.59
#2018-08-30|1208.73
#2018-08-31|1197.83
#2018-09-03|1194.74
#2018-09-04|1189.55
#2018-09-05|1166.67
#2018-09-06|1166.77
#2018-09-07|1159.06
#2018-09-10|1160.60
#2018-09-11|1161.31
#2018-09-12|1171.26
#2018-09-13|1175.79
#2018-09-14|1193.39
#2018-09-17|1188.00
#2018-09-18|1173.99
#2018-09-19|1180.38
#2018-09-20|1191.64
#2018-09-21|1198.70
#2018-09-24|1190.33
#2018-09-25|1201.25
#2018-09-26|1198.39
#2018-09-27|1206.77
#2018-09-28|1197.89
#2018-10-01|1201.27
#2018-10-02|1200.06
#2018-10-03|1223.32
#2018-10-04|1204.14
#2018-10-05|1186.55
#2018-10-08|1172.61
#2018-10-09|1177.14
#2018-10-10|1162.01
#2018-10-11|1132.10
#2018-10-12|1127.69
#2018-10-15|1119.81
#2018-10-16|1136.30
#2018-10-17|1133.70
#2018-10-18|1137.61
#2018-10-19|1139.52
#2018-10-22|1127.50
#2018-10-23|1112.10
#2018-10-24|1115.71
#2018-10-25|1127.81
#2018-10-26|1120.13
#2018-10-29|1121.72
#2018-10-30|1128.49
#2018-10-31|1157.16
#2018-11-01|1136.24
#2018-11-02|1149.33
#2018-11-05|1130.47
#2018-11-06|1126.72
#2018-11-07|1132.88
#2018-11-08|1127.62
#2018-11-09|1123.22
#2018-11-12|1118.76
#2018-11-13|1112.69
#2018-11-14|1113.12
#2018-11-15|1096.00
#2018-11-16|1102.53
#2018-11-19|1088.35
#2018-11-20|1062.26
#2018-11-21|1067.23
#2018-11-22|1054.27
#2018-11-23|1056.36
#2018-11-26|1082.35
#2018-11-27|1080.40
#2018-11-28|1090.84
#2018-11-29|1103.08
#2018-11-30|1099.37
#2018-12-03|1109.64
#2018-12-04|1100.79
#2018-12-05|1082.12
#2018-12-06|1050.04
#2018-12-07|1060.86
#2018-12-10|1038.70
#2018-12-11|1058.13
#2018-12-12|1080.96
#2018-12-13|1075.90
#2018-12-14|1068.04
#2018-12-17|1050.00
#2018-12-18|1043.23
#2018-12-19|1052.53
#2018-12-20|1031.55
#2018-12-21|1021.10
#2018-12-24|1021.66
#2018-12-25|1021.66
#2018-12-26|1021.63
#2018-12-27| 999.45
#2018-12-28|1018.59
#2018-12-31|1017.40
#2019-01-01|1017.40
#2019-01-02|1014.69
#2019-01-03|1012.31
#2019-01-04|1044.88
#2019-01-07|1051.72
#2019-01-08|1067.59
#2019-01-09|1077.98
#2019-01-10|1092.81
#2019-01-11|1089.00
#2019-01-14|1085.85
#2019-01-15|1089.35
#2019-01-16|1094.45
#2019-01-17|1103.90
#2019-01-18|1123.66
#2019-01-21|1119.20
#2019-01-22|1118.77
#2019-01-23|1110.71
#2019-01-24|1116.05
#2019-01-25|1117.90
#2019-01-28|1103.90
#2019-01-29|1114.20
#2019-01-30|1132.88
#2019-01-31|1127.20
#2019-02-01|1129.35
#2019-02-04|1136.02
#2019-02-05|1148.28
#2019-02-06|1145.49
#2019-02-07|1133.34
#2019-02-08|1120.58
#2019-02-11|1131.59
#2019-02-12|1139.49
#2019-02-13|1138.36
#2019-02-14|1129.49
#2019-02-15|1150.17
#2019-02-18|1155.05
#2019-02-19|1163.94
#2019-02-20|1172.21
#2019-02-21|1177.48
#2019-02-22|1186.75
#2019-02-25|1180.27
#2019-02-26|1182.22
#2019-02-27|1170.33
#2019-02-28|1181.83
#2019-03-01|1187.99
#2019-03-04|1189.63
#2019-03-05|1187.75
#2019-03-06|1180.73
#2019-03-07|1175.83
#2019-03-08|1171.93
#2019-03-11|1178.23
#2019-03-12|1184.29
#2019-03-13|1184.76
#2019-03-14|1197.90
#2019-03-15|1200.12
#2019-03-18|1202.87
#2019-03-19|1212.93
#2019-03-20|1204.12
#2019-03-21|1193.83
#2019-03-22|1174.88
#2019-03-25|1169.96
#2019-03-26|1174.16
#2019-03-27|1175.74
#2019-03-28|1172.95
#2019-03-29|1187.08
#2019-04-01|1201.86
#2019-04-02|1207.29
#2019-04-03|1225.07
#2019-04-04|1213.07
#2019-04-05|1218.48
#2019-04-08|1216.35
#2019-04-09|1206.75
#2019-04-10|1209.93
#2019-04-11|1211.29
#2019-04-12|1215.77
#2019-04-15|1218.02
#2019-04-16|1230.40
#2019-04-17|1229.58
#2019-04-18|1228.14
#2019-04-19|1228.14
#2019-04-22|1228.79
#2019-04-23|1225.14
#2019-04-24|1233.12
#2019-04-25|1245.47
#2019-04-26|1240.00
#2019-04-29|1235.87
#2019-04-30|1231.76
#2019-05-01|1231.99
#2019-05-02|1218.51
#2019-05-03|1228.77
#2019-05-06|1209.55
#2019-05-07|1206.14
#2019-05-08|1214.24
#2019-05-09|1191.04
#2019-05-10|1198.84
#2019-05-13|1178.86
#2019-05-14|1191.21
#2019-05-15|1196.45
#2019-05-16|1212.43
#2019-05-17|1203.56
#2019-05-20|1193.21
#2019-05-21|1199.47
#2019-05-22|1195.28
#2019-05-23|1171.22
#2019-05-24|1179.25
#2019-05-27|1172.68
#2019-05-28|1163.57
#2019-05-29|1149.96
#2019-05-30|1148.88
#2019-05-31|1130.29
#2019-06-03|1142.29
#2019-06-04|1158.96
#2019-06-05|1157.45
#2019-06-06|1155.93
#2019-06-07|1171.17
#2019-06-10|1182.67
#2019-06-11|1190.36
#2019-06-12|1186.14
#2019-06-13|1179.42
#2019-06-14|1175.51
#2019-06-17|1172.57
#2019-06-18|1188.01
#2019-06-19|1192.25
#2019-06-20|1198.70
#2019-06-21|1198.46
#2019-06-24|1191.62
#2019-06-25|1190.19
#2019-06-26|1182.31
#2019-06-27|1179.13
#2019-06-28|1184.45
#2019-07-01|1197.51
#2019-07-02|1202.42
#2019-07-03|1211.58
#2019-07-04|1216.97
#2019-07-05|1208.57
#2019-07-08|1220.19
#2019-07-09|1217.44
#2019-07-10|1214.25
#2019-07-11|1208.76
#2019-07-12|1206.71
#2019-07-15|1211.83
#2019-07-16|1207.65
#2019-07-17|1202.26
#2019-07-18|1188.70
#2019-07-19|1193.19
#2019-07-22|1186.07
#2019-07-23|1201.34
#2019-07-24|1201.55
#2019-07-25|1194.53
#2019-07-26|1196.44
#2019-07-29|1199.63
#2019-07-30|1192.85
#2019-07-31|1193.17
#2019-08-01|1211.26
#2019-08-02|1183.61
#2019-08-05|1153.35
#2019-08-06|1150.81
#2019-08-07|1156.67
#2019-08-08|1172.71
#2019-08-09|1164.70
#2019-08-12|1163.94
#2019-08-13|1166.81
#2019-08-14|1144.94
#2019-08-15|1140.00
#2019-08-16|1156.36
#2019-08-19|1169.52
#2019-08-20|1173.48
#2019-08-21|1186.89
#2019-08-22|1183.68
#2019-08-23|1179.80
#2019-08-26|1173.63
#2019-08-27|1179.25
#2019-08-28|1176.13
#2019-08-29|1191.27
#2019-08-30|1212.19
#2019-09-02|1215.16
#2019-09-03|1217.67
#2019-09-04|1224.89
#2019-09-05|1227.92
#2019-09-06|1229.04
#2019-09-09|1220.53
#2019-09-10|1213.96
#2019-09-11|1220.93
#2019-09-12|1224.89
#2019-09-13|1230.12
#2019-09-16|1216.79
#2019-09-17|1218.17
#2019-09-18|1228.17
#2019-09-19|1233.36
#2019-09-20|1230.51
#2019-09-23|1211.01
#2019-09-24|1214.18
#2019-09-25|1202.53
#2019-09-26|1214.54
#2019-09-27|1219.69
#2019-09-30|1225.25
#2019-10-01|1220.88
#2019-10-02|1186.70
#2019-10-03|1176.37
#2019-10-04|1190.22
#2019-10-07|1199.47
#2019-10-08|1196.02
#2019-10-09|1203.27
#2019-10-10|1198.51
#2019-10-11|1208.83
#2019-10-14|1207.56
#2019-10-15|1217.39
#2019-10-16|1215.99
#2019-10-17|1225.39
#2019-10-18|1225.89
#2019-10-21|1234.55
#2019-10-22|1237.24
#2019-10-23|1233.40
#2019-10-24|1242.45
#2019-10-25|1241.66
#2019-10-28|1247.84
#2019-10-29|1246.68
#2019-10-30|1254.28
#2019-10-31|1245.73
#2019-11-01|1249.67
#2019-11-04|1269.02
#2019-11-05|1269.20
#2019-11-06|1271.05
#2019-11-07|1267.16
#2019-11-08|1274.51
#2019-11-11|1267.89
#2019-11-12|1278.42
#2019-11-13|1281.52
#2019-11-14|1281.97
#2019-11-15|1289.56
#2019-11-18|1287.43
#2019-11-19|1290.86
#2019-11-20|1290.32
#2019-11-21|1278.58
#2019-11-22|1283.24
#2019-11-25|1293.12
#2019-11-26|1299.13
#2019-11-27|1301.48
#2019-11-28|1297.98
#2019-11-29|1302.57
#2019-12-02|1289.35
#2019-12-03|1281.78
#2019-12-04|1297.34
#2019-12-05|1300.86
#2019-12-06|1318.07
#2019-12-09|1325.46
#2019-12-10|1322.01
#2019-12-11|1322.76
#2019-12-12|1323.52
#2019-12-13|1323.10
#2019-12-16|1342.68
#2019-12-17|1339.03
#2019-12-18|1339.63
#2019-12-19|1341.55
#2019-12-20|1359.83
#2019-12-23|1359.20
#2019-12-24|1359.66
#2019-12-25|1359.66
#2019-12-26|1360.56
#2019-12-27|1360.49
#2019-12-30|1347.93
#2019-12-31|1348.66
#2020-01-01|1348.66
#2020-01-02|1374.47
#2020-01-03|1362.81
#2020-01-06|1362.25
#2020-01-07|1366.74
#2020-01-08|1357.05
#2020-01-09|1363.75
#2020-01-10|1358.11
#2020-01-13|1359.82
#2020-01-14|1359.23
#2020-01-15|1356.26
#2020-01-16|1372.26
#2020-01-17|1385.80
#2020-01-20|1384.02
#2020-01-21|1385.75
#2020-01-22|1383.29
#2020-01-23|1371.50
#2020-01-24|1394.44
#2020-01-27|1364.46
#2020-01-28|1379.89
#2020-01-29|1384.99
#2020-01-30|1374.04
#2020-01-31|1364.10
#2020-02-03|1360.56
#2020-02-04|1396.55
#2020-02-05|1418.14
#2020-02-06|1400.09
#2020-02-07|1380.79
#2020-02-10|1390.13
#2020-02-11|1411.38
#2020-02-12|1408.20
#2020-02-13|1410.40
#2020-02-14|1422.14
#2020-02-17|1423.70
#2020-02-18|1418.10
#2020-02-19|1434.54
#2020-02-20|1427.83
#2020-02-21|1415.95
#2020-02-24|1348.26
#2020-02-25|1318.94
#2020-02-26|1317.40
#2020-02-27|1261.87
#2020-02-28|1221.37
#2020-03-02|1231.37
#2020-03-03|1259.00
#2020-03-04|1271.41
#2020-03-05|1265.55
#2020-03-06|1222.24
#2020-03-09|1151.31
#2020-03-10|1146.29
#2020-03-11|1134.49
#2020-03-12| 996.24
#2020-03-13|1030.13
#2020-03-16| 977.95
#2020-03-17| 996.43
#2020-03-18| 967.51
#2020-03-19|1004.41
#2020-03-20| 991.76
#2020-03-23| 933.56
#2020-03-24|1004.47
#2020-03-25|1041.71
#2020-03-26|1068.19
#2020-03-27|1037.79
#2020-03-30|1077.05
#2020-03-31|1089.78
#2020-04-01|1078.41
#2020-04-02|1071.11
#2020-04-03|1066.03
#2020-04-06|1113.63
#2020-04-07|1153.47
#2020-04-08|1163.78
#2020-04-09|1150.73
#2020-04-10|1150.73
#2020-04-13|1149.96
#2020-04-14|1181.91
#2020-04-15|1150.83
#2020-04-16|1139.39
#2020-04-17|1174.98
#2020-04-20|1173.90
#2020-04-21|1154.43
#2020-04-22|1159.17
#2020-04-23|1177.23
#2020-04-24|1159.02
#2020-04-27|1178.99
#2020-04-28|1190.55
#2020-04-29|1214.34
#2020-04-30|1197.50
#2020-05-01|1196.33
#2020-05-04|1145.32
#2020-05-05|1154.62
#2020-05-06|1147.45
#2020-05-07|1174.87
#2020-05-08|1194.80
#2020-05-11|1184.86
#2020-05-12|1192.57
#2020-05-13|1178.72
#2020-05-14|1145.91
#2020-05-15|1163.97
#2020-05-18|1207.51
#2020-05-19|1219.02
#2020-05-20|1213.21
#2020-05-21|1213.28
#2020-05-22|1213.85
#2020-05-25|1236.81
#2020-05-26|1254.31
#2020-05-27|1247.50
#2020-05-28|1267.30
#2020-05-29|1274.56
#2020-06-01|1288.24
#2020-06-02|1305.97
#2020-06-03|1331.50
#2020-06-04|1331.56
#2020-06-05|1359.29
#2020-06-08|1341.12
#2020-06-09|1330.71
#2020-06-10|1319.13
#2020-06-11|1251.97
#2020-06-12|1246.60
#2020-06-15|1259.07
#2020-06-16|1298.46
#2020-06-17|1307.93
#2020-06-18|1300.50
#2020-06-19|1300.12
#2020-06-22|1276.69
#2020-06-23|1288.20
#2020-06-24|1260.09
#2020-06-25|1269.53
#2020-06-26|1272.19
#2020-06-29|1278.11
#2020-06-30|1277.68
#2020-07-01|1285.13
#2020-07-02|1306.81
#2020-07-03|1301.03
#2020-07-06|1322.75
#2020-07-07|1320.28
#2020-07-08|1321.10
#2020-07-09|1311.04
#2020-07-10|1322.18
#2020-07-13|1351.43
#2020-07-14|1343.81
#2020-07-15|1377.41
#2020-07-16|1371.57
#2020-07-17|1393.79
#2020-07-20|1415.56
#2020-07-21|1411.33
#2020-07-22|1424.69
#2020-07-23|1432.98
#2020-07-24|1398.99
#2020-07-27|1410.14
#2020-07-28|1402.46
#2020-07-29|1411.57
#2020-07-30|1382.07
#2020-07-31|1391.92
#2020-08-03|1434.87
#2020-08-04|1416.77
#2020-08-05|1435.84
#2020-08-06|1434.93
#2020-08-07|1443.57
#2020-08-10|1435.15
#2020-08-11|1448.22
#2020-08-12|1458.25
#2020-08-13|1456.93
#2020-08-14|1437.91
#2020-08-17|1460.45
#2020-08-18|1455.59
#2020-08-19|1470.71
#2020-08-20|1461.85
#2020-08-21|1462.12
#2020-08-24|1483.23
#2020-08-25|1479.61
#2020-08-26|1504.68
#2020-08-27|1494.04
#2020-08-28|1477.93
#2020-08-31|1480.97
#2020-09-01|1493.29
#2020-09-02|1498.14
#2020-09-03|1475.52
#2020-09-04|1458.53
#2020-09-07|1486.09
#2020-09-08|1464.54
#2020-09-09|1499.92
#2020-09-10|1485.28
#2020-09-11|1491.46
#2020-09-14|1490.64
#2020-09-15|1503.34
#2020-09-16|1530.35
#2020-09-17|1511.39
#2020-09-18|1531.22
#2020-09-21|1484.36
#2020-09-22|1490.31
#2020-09-23|1500.64
#2020-09-24|1502.15
#2020-09-25|1525.42
#2020-09-28|1561.99
#2020-09-29|1567.44
#2020-09-30|1567.92
#2020-10-01|1559.53
#2020-10-02|1549.13
#2020-10-05|1556.94
#2020-10-06|1538.06
#2020-10-07|1537.74
#2020-10-08|1536.55
#2020-10-09|1541.95
#2020-10-12|1560.68
#2020-10-13|1545.14
#2020-10-14|1544.02
#2020-10-15|1514.98
#2020-10-16|1548.28
#2020-10-19|1551.31
#2020-10-20|1551.17
#2020-10-21|1527.50
#2020-10-22|1558.33
#2020-10-23|1545.32
#2020-10-26|1508.05
#2020-10-27|1504.57
#2020-10-28|1471.00
#2020-10-29|1479.58
#2020-10-30|1490.61
#2020-11-02|1504.74
#2020-11-03|1538.78
#2020-11-04|1584.06
#2020-11-05|1617.28
#2020-11-06|1615.64
#2020-11-09|1635.59
#2020-11-10|1604.01
#2020-11-11|1620.74
#2020-11-12|1610.67
#2020-11-13|1616.70
#2020-11-16|1612.43
#2020-11-17|1611.13
#2020-11-18|1620.52
#2020-11-19|1618.51
#2020-11-20|1632.42
#2020-11-23|1608.94
#2020-11-24|1603.10
#2020-11-25|1600.13
#2020-11-26|1612.79
#2020-11-27|1623.19
#2020-11-30|1638.14
#2020-12-01|1613.63
#2020-12-02|1623.61
#2020-12-03|1613.23
#2020-12-04|1580.02
#2020-12-07|1576.09
#2020-12-08|1584.01
#2020-12-09|1579.39
#2020-12-10|1577.72
#2020-12-11|1581.85
#2020-12-14|1591.24
#2020-12-15|1594.79
#2020-12-16|1597.27
#2020-12-17|1627.35
#2020-12-18|1629.28
#2020-12-21|1596.90
#2020-12-22|1610.80
#2020-12-23|1612.99
#2020-12-24|1612.99
#2020-12-25|1612.99
#2020-12-28|1641.17
#2020-12-29|1658.53
#2020-12-30|1649.06
#2020-12-31|1649.06
#2021-01-01|1649.06
#2021-01-04|1684.10
#2021-01-05|1663.77
#2021-01-06|1663.77
#2021-01-07|1677.99
#2021-01-08|1699.42
#2021-01-11|1677.55
#2021-01-12|1681.86
#2021-01-13|1688.62
#2021-01-14|1697.93
#2021-01-15|1685.69
#2021-01-18|1691.12
#2021-01-19|1683.59
#2021-01-20|1692.72
#2021-01-21|1702.65
#2021-01-22|1692.72
#2021-01-25|1684.84
#2021-01-26|1721.73
#2021-01-27|1697.14
#2021-01-28|1687.73
#2021-01-29|1660.61
#2021-02-01|1719.35
#2021-02-02|1747.45
#2021-02-03|1745.71
#2021-02-04|1742.47
#2021-02-05|1731.08
#2021-02-08|1727.53
#2021-02-09|1726.81
#2021-02-10|1725.68
#2021-02-11|1755.40
#2021-02-12|1771.70
#2021-02-15|1777.03
#2021-02-16|1762.24
#2021-02-17|1724.72
#2021-02-18|1709.34
#2021-02-19|1725.60
#2021-02-22|1704.74
#2021-02-23|1685.85
#2021-02-24|1703.34
#2021-02-25|1703.11
#2021-02-26|1685.69
#2021-03-01|1731.50
#2021-03-02|1744.68
#2021-03-03|1739.19
#2021-03-04|1741.01
#2021-03-05|1720.08
#2021-03-08|1763.72
#2021-03-09|1779.24
#2021-03-10|1794.33
#2021-03-11|1831.95
#2021-03-12|1826.10
#2021-03-15|1815.26
#2021-03-16|1845.05
#2021-03-17|1832.82
#2021-03-18|1824.82
#2021-03-19|1818.73
#2021-03-22|1840.71
#2021-03-23|1832.34
#2021-03-24|1837.45
#2021-03-25|1835.84
#2021-03-26|1856.17
#2021-03-29|1830.57
#2021-03-30|1853.96
#2021-03-31|1854.76
#2021-04-01|1877.99
#2021-04-02|1877.99
#2021-04-05|1877.99
#2021-04-06|1898.06
#2021-04-07|1907.59
#2021-04-08|1911.18
#2021-04-09|1930.99
#2021-04-12|1925.80
#2021-04-13|1956.11
#2021-04-14|1943.12
#2021-04-15|1965.62
#2021-04-16|1994.54
#2021-04-19|1982.55
#2021-04-20|1937.49
#2021-04-21|1957.85
#2021-04-22|1955.85
#2021-04-23|1963.75
#2021-04-26|1966.81
#2021-04-27|1975.86
#2021-04-28|1971.90
#2021-04-29|1988.12
#2021-04-30|1968.10
#2021-05-03|1967.49
#2021-05-04|1908.73
#2021-05-05|1955.94
#2021-05-06|1935.28
#2021-05-07|1949.08
#2021-05-10|1942.82
#2021-05-11|1884.51
#2021-05-12|1882.74
#2021-05-13|1882.74
#2021-05-14|1930.93
#2021-05-17|1936.13
#2021-05-18|1976.86
#2021-05-19|1964.02
#2021-05-20|2022.26
#2021-05-21|2010.27
#2021-05-24|2016.85
#2021-05-25|2022.09
#2021-05-26|2019.53
#2021-05-27|2032.41
#2021-05-28|2064.54
#2021-05-31|2078.88
#2021-06-01|2080.01
#2021-06-02|2066.60
#2021-06-03|2082.62
#2021-06-04|2097.06
#2021-06-07|2085.16
#2021-06-08|2090.40
#2021-06-09|2094.81
#2021-06-10|2096.78
#2021-06-11|2111.70
#2021-06-14|2108.41
#2021-06-15|2110.24
#2021-06-16|2119.44
#2021-06-17|2102.75
#2021-06-18|2103.71
#2021-06-21|2114.70
#2021-06-22|2126.13
#2021-06-23|2094.26
#2021-06-24|2128.34
#2021-06-25|2128.34
#2021-06-28|2122.13
#2021-06-29|2149.16
#2021-06-30|2148.98
#2021-07-01|2159.40
#2021-07-02|2182.80
#2021-07-05|2194.15
#2021-07-06|2201.45
#2021-07-07|2255.55
#2021-07-08|2218.06
#2021-07-09|2237.60
#2021-07-12|2267.41
#2021-07-13|2276.38
#2021-07-14|2283.17
#2021-07-15|2283.26
#2021-07-16|2317.44
#2021-07-19|2267.23
#2021-07-20|2287.59
#2021-07-21|2337.63
#2021-07-22|2383.28
#2021-07-23|2407.78
#2021-07-26|2398.38
#2021-07-27|2388.26
#2021-07-28|2396.51
#2021-07-29|2415.07
#2021-07-30|2403.87
#2021-08-02|2426.44
#2021-08-03|2428.92
#2021-08-04|2475.46
#2021-08-05|2485.82
#2021-08-06|2443.59
#2021-08-09|2423.67
#2021-08-10|2437.22
#2021-08-11|2437.09
#2021-08-12|2420.59
#2021-08-13|2421.45
#2021-08-16|2340.54
#2021-08-17|2376.53
#2021-08-18|2341.48
#2021-08-19|2304.34
#2021-08-20|2324.76
#2021-08-23|2332.90
#2021-08-24|2311.38
#2021-08-25|2289.64
#2021-08-26|2293.02
#2021-08-27|2292.29
#2021-08-30|2315.96
#2021-08-31|2310.98
#2021-09-01|2327.13
#2021-09-02|2346.43
#2021-09-03|2315.52
#2021-09-06|2347.29
#2021-09-07|2308.48
#2021-09-08|2275.14
#2021-09-09|2281.06
#2021-09-10|2283.95
#2021-09-13|2243.85
#2021-09-14|2270.44
#2021-09-15|2244.30
#2021-09-16|2258.34
#2021-09-17|2231.76
#2021-09-20|2167.19
#2021-09-21|2178.18
#2021-09-22|2182.52
#2021-09-23|2224.08
#2021-09-24|2184.18
#2021-09-27|2165.52
#2021-09-28|2089.34
#2021-09-29|2095.77
#2021-09-30|2105.88
#2021-10-01|2100.71
#2021-10-04|2065.64
#2021-10-05|2101.64
#2021-10-06|2063.96
#2021-10-07|2107.85
#2021-10-08|2081.47
#2021-10-11|2068.82
#2021-10-12|2106.60
#2021-10-13|2145.00
#2021-10-14|2179.04
#2021-10-15|2191.28
#2021-10-18|2175.58
#2021-10-19|2193.87
#2021-10-20|2193.02
#2021-10-21|2209.25
#2021-10-22|2227.31
#2021-10-25|2224.05
#2021-10-26|2236.17
#2021-10-27|2245.82
#2021-10-28|2251.06
#2021-10-29|2223.41
#2021-11-01|2250.67
#2021-11-02|2267.33
#2021-11-03|2297.71
#2021-11-04|2331.91
#2021-11-05|2330.91
#2021-11-08|2332.84
#2021-11-09|2317.87
#2021-11-10|2320.13
#2021-11-11|2335.67
#2021-11-12|2439.38
#2021-11-15|2448.94
#2021-11-16|2450.45
#2021-11-17|2455.70
#2021-11-18|2440.03
#2021-11-19|2431.74
#2021-11-22|2409.86
#2021-11-23|2350.05
#2021-11-24|2341.28
#2021-11-25|2377.61
#2021-11-26|2295.99
#2021-11-29|2358.21
#2021-11-30|2329.42
#2021-12-01|2365.39
#2021-12-02|2351.06
#2021-12-03|2316.39
#2021-12-06|2329.98
#2021-12-07|2419.13
#2021-12-08|2401.16
#2021-12-09|2418.54
#2021-12-10|2402.37
#2021-12-13|2394.83
#2021-12-14|2348.78
#2021-12-15|2370.97
#2021-12-16|2369.55
#2021-12-17|2354.39
#2021-12-20|2338.76
#2021-12-21|2363.14
#2021-12-22|2388.54
#2021-12-23|2447.23
#2021-12-24|2447.23
#2021-12-27|2494.57
#2021-12-28|2526.07
#2021-12-29|2534.32
#2021-12-30|2549.32
#2021-12-31|2549.32
#2022-01-03|2531.45
#2022-01-04|2543.35
#2022-01-05|2510.91
#2022-01-06|2510.91
#2022-01-07|2438.28
#2022-01-10|2309.74
#2022-01-11|2319.63
#2022-01-12|2357.21
#2022-01-13|2323.58
#2022-01-14|2225.02
#2022-01-17|2241.99
#2022-01-18|2175.08
#2022-01-19|2206.06
#2022-01-20|2232.16
#2022-01-21|2184.31
#2022-01-24|2082.20
#2022-01-25|2087.20
#2022-01-26|2135.59
#2022-01-27|2113.61
#2022-01-28|2107.18
#2022-01-31|2153.77
#2022-02-01|2184.03
#2022-02-02|2236.46
#2022-02-03|2135.69
#2022-02-04|2101.04
#2022-02-07|2095.32
#2022-02-08|2083.82
#2022-02-09|2163.14
#2022-02-10|2138.28
#2022-02-11|2106.33
#2022-02-14|2049.51
#2022-02-15|2112.71
#2022-02-16|2103.51
#2022-02-17|2056.30
#2022-02-18|2010.85
#2022-02-21|1962.06
#2022-02-22|2017.53
#2022-02-23|1986.07
#2022-02-24|1962.69
#2022-02-25|2011.01
#2022-02-28|2047.52
#2022-03-01|2009.02
#2022-03-02|2051.95
#2022-03-03|1990.43
#2022-03-04|1947.95
#2022-03-07|1944.47
#2022-03-08|1928.79
#2022-03-09|2019.99
#2022-03-10|2000.42
#2022-03-11|2025.28
#2022-03-14|2081.77
#2022-03-15|2032.82
#2022-03-16|2153.36
#2022-03-17|2178.14
#2022-03-18|2202.47
#2022-03-21|2213.09
#2022-03-22|2193.37
#2022-03-23|2159.48
#2022-03-24|2111.60
#2022-03-25|2117.01
#2022-03-28|2156.75
#2022-03-29|2233.23
#2022-03-30|2229.09
#2022-03-31|2210.87
#2022-04-01|2248.13
#2022-04-04|2273.56
#2022-04-05|2269.35
#2022-04-06|2226.75
#2022-04-07|2241.12
#2022-04-08|2216.45
#2022-04-11|2159.43
#2022-04-12|2161.33
#2022-04-13|2165.45
#2022-04-14|2174.57
#2022-04-15|2174.57
#2022-04-18|2174.57
#2022-04-19|2162.55
#2022-04-20|2162.35
#2022-04-21|2123.64
#2022-04-22|2057.54
#2022-04-25|1996.54
#2022-04-26|1949.07
#2022-04-27|1962.64
#2022-04-28|1968.18
#2022-04-29|2004.12
#2022-05-02|1916.47
#2022-05-03|1884.98
#2022-05-04|1852.11
#2022-05-05|1842.31
#2022-05-06|1795.31
#2022-05-09|1734.72
#2022-05-10|1751.59
#2022-05-11|1785.50
#2022-05-12|1792.96
#2022-05-13|1843.33
#2022-05-16|1831.45
#2022-05-17|1867.40
#2022-05-18|1838.28
#2022-05-19|1825.74
#2022-05-20|1835.09
#2022-05-23|1859.93
#2022-05-24|1851.58
#2022-05-25|1824.59
#2022-05-26|1824.59
#2022-05-27|1920.44
#2022-05-30|1963.81
#2022-05-31|1932.30
#2022-06-01|1898.96
#2022-06-02|1954.98
#2022-06-03|1923.44
#2022-06-06|1923.44
#2022-06-07|1942.00
#2022-06-08|1947.64
#2022-06-09|1862.25
#2022-06-10|1805.78
#2022-06-13|1785.70
#2022-06-14|1740.29
#2022-06-15|1766.13
#2022-06-16|1698.56
#2022-06-17|1691.74
#2022-06-20|1684.35
#2022-06-21|1682.43
#2022-06-22|1668.33
#2022-06-23|1641.58
#2022-06-24|1643.89
#2022-06-27|1719.54
#2022-06-28|1709.54
#2022-06-29|1697.12
#2022-06-30|1672.76
#2022-07-01|1696.53
#2022-07-04|1694.49
#2022-07-05|1676.63
#2022-07-06|1729.56
#2022-07-07|1765.22
#2022-07-08|1769.57
#2022-07-11|1742.25
#2022-07-12|1786.18
#2022-07-13|1738.97
#2022-07-14|1708.95
#2022-07-15|1705.17
#2022-07-18|1742.69
#2022-07-19|1748.35
#2022-07-20|1752.76
#2022-07-21|1805.57
#2022-07-22|1834.32
#2022-07-25|1816.76
#2022-07-26|1785.77
#2022-07-27|1795.46
#2022-07-28|1840.40
#2022-07-29|1908.10
#2022-08-01|1878.16
#2022-08-02|1853.40
#2022-08-03|1872.72
#2022-08-04|1882.84
#2022-08-05|1826.26
#2022-08-08|1869.72
#2022-08-09|1819.66
#2022-08-10|1888.98
#2022-08-11|1896.54
#2022-08-12|1886.23
#2022-08-15|1881.52
#2022-08-16|1890.35
#2022-08-17|1856.31
#2022-08-18|1850.85
#2022-08-19|1802.77
#2022-08-22|1769.17
#2022-08-23|1743.59
#2022-08-24|1747.59
#2022-08-25|1766.11
#2022-08-26|1709.54
#2022-08-29|1689.65
#2022-08-30|1687.13
#2022-08-31|1658.37
#2022-09-01|1615.62
#2022-09-02|1663.13
#2022-09-05|1641.72
#2022-09-06|1639.01
#2022-09-07|1626.17
#2022-09-08|1643.91
#2022-09-09|1673.32
#2022-09-12|1709.13
#2022-09-13|1653.53
#2022-09-14|1624.94
#2022-09-15|1618.11
#2022-09-16|1587.09
#2022-09-19|1582.84
#2022-09-20|1529.80
#2022-09-21|1556.32
#2022-09-22|1504.88
#2022-09-23|1511.99
#2022-09-26|1502.73
#2022-09-27|1508.70
#2022-09-28|1531.38
#2022-09-29|1494.11
#2022-09-30|1540.15
#2022-10-03|1557.49
#2022-10-04|1617.29
#2022-10-05|1583.74
#2022-10-06|1575.98
#2022-10-07|1504.17
#2022-10-10|1486.49
#2022-10-11|1484.29
#2022-10-12|1476.88
#2022-10-13|1495.92
#2022-10-14|1509.94
#2022-10-17|1563.29
#2022-10-18|1595.11
#2022-10-19|1540.65
#2022-10-20|1556.89
#2022-10-21|1546.44
#2022-10-24|1584.11
#2022-10-25|1636.37
#2022-10-26|1644.05
#2022-10-27|1632.00
#2022-10-28|1639.03
#2022-10-31|1615.59
#2022-11-01|1642.04
#2022-11-02|1630.79
#2022-11-03|1604.11
#2022-11-04|1620.35
#2022-11-07|1640.65
#2022-11-08|1691.80
#2022-11-09|1699.96
#2022-11-10|1798.65
#2022-11-11|1826.98
#2022-11-14|1811.70
#2022-11-15|1783.08
#2022-11-16|1750.58
#2022-11-17|1741.87
#2022-11-18|1758.61
#2022-11-21|1751.62
#2022-11-22|1763.03
#2022-11-23|1785.67
#2022-11-24|1794.97
#2022-11-25|1813.42
#2022-11-28|1783.47
#2022-11-29|1764.83
#2022-11-30|1780.77
#2022-12-01|1810.31
#2022-12-02|1786.35
#2022-12-05|1798.94
#2022-12-06|1755.16
#2022-12-07|1739.69
#2022-12-08|1742.66
#2022-12-09|1778.11
#2022-12-12|1771.38
#2022-12-13|1803.04
#2022-12-14|1814.70
#2022-12-15|1748.39
#2022-12-16|1711.42
#2022-12-19|1703.47
#2022-12-20|1688.65
#2022-12-21|1717.87
#2022-12-22|1695.37
#2022-12-23|1712.59
#2022-12-26|1712.59
#2022-12-27|1728.76
#2022-12-28|1718.18
#2022-12-29|1742.67
#2022-12-30|1709.71
#2023-01-02|1732.49
#2023-01-03|1745.04
#2023-01-04|1750.17
#2023-01-05|1751.34
#2023-01-06|1757.81
#2023-01-09|1795.28
#2023-01-10|1783.26
#2023-01-11|1826.58
#2023-01-12|1846.62
#2023-01-13|1844.35
#2023-01-16|1874.38
#2023-01-17|1858.24
#2023-01-18|1856.27
#2023-01-19|1797.88
#2023-01-20|1816.15
#2023-01-23|1858.62
#2023-01-24|1845.03
#2023-01-25|1829.82
#2023-01-26|1859.36
#2023-01-27|1867.29
#2023-01-30|1851.94
#2023-01-31|1834.49
#2023-02-01|1851.62
#2023-02-02|1956.62
#2023-02-03|1940.91
#2023-02-06|1899.33
#2023-02-07|1893.29
#2023-02-08|1892.33
#2023-02-09|1883.88
#2023-02-10|1852.66
#2023-02-13|1901.78
#2023-02-14|1900.19
#2023-02-15|1915.15
#2023-02-16|1916.17
#2023-02-17|1892.18
#2023-02-20|1880.32
#2023-02-21|1848.83
#2023-02-22|1850.34
#2023-02-23|1863.69
#2023-02-24|1843.90
#2023-02-27|1864.24
#2023-02-28|1856.59
#2023-03-01|1850.53
#2023-03-02|1853.12
#2023-03-03|1884.24
#2023-03-06|1887.03
#2023-03-07|1858.99
#2023-03-08|1847.90
#2023-03-09|1842.65
#2023-03-10|1793.71
#2023-03-13|1765.64
#2023-03-14|1807.38
#2023-03-15|1739.12
#2023-03-16|1762.83
#2023-03-17|1720.09
#2023-03-20|1743.02
#2023-03-21|1782.62
#2023-03-22|1776.01
#2023-03-23|1786.99
#2023-03-24|1755.79
#2023-03-27|1786.84
#2023-03-28|1781.37
#2023-03-29|1811.79
#2023-03-30|1839.72
#2023-03-31|1851.23
#2023-04-03|1851.44
#2023-04-04|1872.72
#2023-04-05|1859.11
#2023-04-06|1860.15
#2023-04-07|1860.15
#2023-04-10|1860.48
#2023-04-11|1896.55
#2023-04-12|1904.69
#2023-04-13|1920.83
#2023-04-14|1929.31
#2023-04-17|1920.30
#2023-04-18|1931.55
#2023-04-19|1909.74
#2023-04-20|1895.79
#2023-04-21|1904.78
#2023-04-24|1935.68
#2023-04-25|1938.40
#2023-04-26|1928.29
#2023-04-27|1964.73
#2023-04-28|1985.82
#2023-05-01|1986.22
#2023-05-02|1966.55
#2023-05-03|1989.49
#2023-05-04|1984.16
#2023-05-05|2001.99
#2023-05-08|2007.17
#2023-05-09|1979.09
#2023-05-10|1977.59
#2023-05-11|1991.86
#2023-05-12|1984.03
#2023-05-15|1996.22
#2023-05-16|1982.27
#2023-05-17|1961.87
#2023-05-18|1962.32
#2023-05-19|2015.92
#2023-05-22|2006.19
#2023-05-23|1980.70
#2023-05-24|1940.14
#2023-05-25|1925.30
#2023-05-26|1955.22
#2023-05-29|1954.11
#2023-05-30|1956.03
#2023-05-31|1948.40
#2023-06-01|1961.12
#2023-06-02|1984.15
#2023-06-05|1980.98
#2023-06-06|1980.69
#2023-06-07|1978.16
#2023-06-08|1978.18
#2023-06-09|1975.94
#2023-06-12|1970.51
#2023-06-13|1989.41
#2023-06-14|1972.93
#2023-06-15|1965.44
#2023-06-16|1976.25
#2023-06-19|1933.28
#2023-06-20|1931.72
#2023-06-21|1903.96
#2023-06-22|1891.92
#2023-06-23|1888.26
#2023-06-26|1878.69
#2023-06-27|1881.40
#2023-06-28|1914.34
#2023-06-29|1921.64
#2023-06-30|1948.58
#2023-07-03|1903.33
#2023-07-04|1913.91
#2023-07-05|1883.46
#2023-07-06|1855.67
#2023-07-07|1861.83
#2023-07-10|1847.73
#2023-07-11|1851.60
#2023-07-12|1864.83
#2023-07-13|1834.12
#2023-07-14|1822.63
#2023-07-17|1803.48
#2023-07-18|1820.77
#2023-07-19|1833.00
#2023-07-20|1841.55
#2023-07-21|1854.41
#2023-07-24|1854.41
#2023-07-25|1868.37
#2023-07-26|1868.23
#2023-07-27|1878.72
#2023-07-28|1876.07
#2023-07-31|1868.66
#2023-08-01|1859.23
#2023-08-02|1843.12
#2023-08-03|1814.20
#2023-08-04|1829.60
#2023-08-07|1819.79
#2023-08-08|1813.55
#2023-08-09|1830.34
#2023-08-10|1838.57
#2023-08-11|1813.68
#2023-08-14|1812.70
#2023-08-15|1791.53
#2023-08-16|1791.59
#2023-08-17|1762.58
#2023-08-18|1756.86
#2023-08-21|1741.04
#2023-08-22|1753.93
#2023-08-23|1775.34
#2023-08-24|1767.91
#2023-08-25|1762.36
#2023-08-28|1770.92
#2023-08-29|1782.06
#2023-08-30|1786.18
#2023-08-31|1793.94
#2023-09-01|1791.13
#2023-09-04|1804.43
#2023-09-05|1829.51
#2023-09-06|1844.52
#2023-09-07|1830.08
#2023-09-08|1817.79
#2023-09-11|1814.57
#2023-09-12|1794.47
#2023-09-13|1780.75
#2023-09-14|1799.76
#2023-09-15|1810.35
#2023-09-18|1802.50
#2023-09-19|1788.59
#2023-09-20|1803.81
#2023-09-21|1782.36
#2023-09-22|1767.40
#2023-09-25|1756.43
#2023-09-26|1735.01
#2023-09-27|1734.12
#2023-09-28|1736.35
#2023-09-29|1741.18
#2023-10-02|1734.84
#2023-10-03|1725.21
#2023-10-04|1709.51
#2023-10-05|1725.23
#2023-10-06|1735.86
#2023-10-09|1740.67
#2023-10-10|1786.28
#2023-10-11|1787.94
#2023-10-12|1807.15
#2023-10-13|1781.98
#2023-10-16|1775.24
#2023-10-17|1754.36
#2023-10-18|1718.08
#2023-10-19|1698.62
#2023-10-20|1670.42
#2023-10-23|1673.94
#2023-10-24|1685.81
#2023-10-25|1684.96
#2023-10-26|1695.33
#2023-10-27|1701.53
#2023-10-30|1699.75
#2023-10-31|1718.07
#2023-11-01|1720.17
#2023-11-02|1758.14
#2023-11-03|1759.54
#2023-11-06|1757.69
#2023-11-07|1756.53
#2023-11-08|1761.10
#2023-11-09|1782.72
#2023-11-10|1765.06
#2023-11-13|1763.52
#2023-11-14|1829.14
#2023-11-15|1835.42
#2023-11-16|1814.38
#2023-11-17|1834.88
#2023-11-20|1849.74
#2023-11-21|1847.65
#2023-11-22|1858.36
#2023-11-23|1861.56
#2023-11-24|1878.10
#2023-11-27|1875.39
#2023-11-28|1851.85
#2023-11-29|1866.39
#2023-11-30|1878.15
#2023-12-01|1891.53
#2023-12-04|1881.14
#2023-12-05|1923.43
#2023-12-06|1947.10
#2023-12-07|1943.70
#2023-12-08|1956.53
#2023-12-11|1981.92
#2023-12-12|1972.08
#2023-12-13|1974.53
#2023-12-14|2025.77
#2023-12-15|2045.14
#2023-12-18|2031.64
#2023-12-19|2043.77
#2023-12-20|2043.68
#2023-12-21|2016.43
#2023-12-22|2024.84
#2023-12-25|2024.84
#2023-12-26|2025.41
#2023-12-27|2031.00
#2023-12-28|2030.33
#2023-12-29|2037.03
#2024-01-01|2037.03
#2024-01-02|2033.96
#2024-01-03|2002.64
#2024-01-04|2018.07
#2024-01-05|1994.37
#2024-01-08|2010.67
#2024-01-09|2011.72
#2024-01-10|2013.61
#2024-01-11|2016.95
#2024-01-12|2051.27
#2024-01-15|2021.63
#2024-01-16|2021.69
#2024-01-17|1990.43
#2024-01-18|2011.20
#2024-01-19|2005.63
#2024-01-22|2048.79
#2024-01-23|2048.70
#2024-01-24|2073.87
#2024-01-25|2089.31
#2024-01-26|2096.77
#2024-01-29|2100.50
#2024-01-30|2106.83
#2024-01-31|2107.64
#2024-02-01|2129.31
#2024-02-02|2140.92
#2024-02-05|2123.39
#2024-02-06|2137.96
#2024-02-07|2149.13
#2024-02-08|2157.42
#2024-02-09|2176.56
#2024-02-12|2205.50
#2024-02-13|2183.58
#2024-02-14|2204.42
#2024-02-15|2223.07
#2024-02-16|2246.95
#2024-02-19|2255.06
#2024-02-20|2246.10
#2024-02-21|2235.38
#2024-02-22|2257.53
#2024-02-23|2267.51
#2024-02-26|2276.78
#2024-02-27|2267.93
#2024-02-28|2262.05
#2024-02-29|2265.50
#2024-03-01|2279.08
#2024-03-04|2261.87
#2024-03-05|2246.95
#2024-03-06|2247.30
#2024-03-07|2254.17
#2024-03-08|2272.89
#2024-03-11|2273.85
#2024-03-12|2306.44
#2024-03-13|2307.04
#2024-03-14|2307.00
#2024-03-15|2327.26
#2024-03-18|2304.02
#2024-03-19|2327.83
#2024-03-20|2339.20
#2024-03-21|2381.52
#2024-03-22|2402.54
#2024-03-25|2401.80
#2024-03-26|2398.26
#2024-03-27|2403.94
#2024-03-28|2389.08
#2024-03-29|2389.08
#2024-04-01|2388.80
#2024-04-02|2385.58
#2024-04-03|2392.22
#2024-04-04|2379.43
#2024-04-05|2358.51
#2024-04-08|2374.31
#2024-04-09|2347.22
#2024-04-10|2361.34
#2024-04-11|2344.55
#2024-04-12|2350.87
#2024-04-15|2365.23
#2024-04-16|2327.10
#2024-04-17|2336.26
#2024-04-18|2315.77
#2024-04-19|2308.55
#2024-04-22|2322.50
#2024-04-23|2379.02
#2024-04-24|2385.25
#2024-04-25|2277.94
#2024-04-26|2319.39
#2024-04-29|2331.92
#2024-04-30|2342.25
#2024-05-01|2342.15
#2024-05-02|2323.77
#2024-05-03|2366.30
#2024-05-06|2387.45
#2024-05-07|2407.92
#2024-05-08|2417.52
#2024-05-09|2417.60
#2024-05-10|2458.92
#2024-05-13|2457.92
#2024-05-14|2458.50
#2024-05-15|2478.79
#2024-05-16|2480.25
#2024-05-17|2474.01
#2024-05-20|2512.63
#2024-05-21|2522.85
#2024-05-22|2535.08
#2024-05-23|2545.38
#2024-05-24|2533.21
#2024-05-27|2535.95
#2024-05-28|2502.03
#2024-05-29|2474.38
#2024-05-30|2481.45
#2024-05-31|2479.28
#2024-06-03|2481.77
#2024-06-04|2457.18
#2024-06-05|2492.51
#2024-06-06|2498.40
#2024-06-07|2527.13
#2024-06-10|2499.32
#2024-06-11|2506.43
#2024-06-12|2562.31
#2024-06-13|2513.71
#2024-06-14|2458.58
#2024-06-17|2442.57
#2024-06-18|2457.87
#2024-06-19|2448.16
#2024-06-20|2484.43
#2024-06-21|2494.73
#2024-06-24|2491.33
#2024-06-25|2459.51
#2024-06-26|2464.10
#2024-06-27|2475.18
#2024-06-28|2468.64
#2024-07-01|2489.40
#2024-07-02|2497.33
#2024-07-03|2496.21
#2024-07-04|2511.86
#2024-07-05|2505.22
#2024-07-08|2503.58
#2024-07-09|2498.84
#2024-07-10|2535.47
#2024-07-11|2568.51
#2024-07-12|2681.16
#2024-07-15|2647.26
#2024-07-16|2664.14
#2024-07-17|2660.31
#2024-07-18|2668.92
#2024-07-19|2677.51
#2024-07-22|2719.24
#2024-07-23|2730.69
#2024-07-24|2691.68
#2024-07-25|2645.98
#2024-07-26|2688.97
#2024-07-29|2687.52
#2024-07-30|2701.92
#2024-07-31|2720.82
#2024-08-01|2673.41
#2024-08-02|2550.91
#2024-08-05|2472.19
#2024-08-06|2498.35
#2024-08-07|2576.22
#2024-08-08|2564.29
#2024-08-09|2592.63
#2024-08-12|2597.20
#2024-08-13|2612.87
#2024-08-14|2636.42
#2024-08-15|2649.00
#2024-08-16|2667.58
#2024-08-19|2666.99
#2024-08-20|2655.11
#2024-08-21|2655.80
#2024-08-22|2680.96
#2024-08-23|2699.52
#2024-08-26|2692.35
#2024-08-27|2687.85
#2024-08-28|2725.66
#2024-08-29|2756.72
#2024-08-30|2766.28
#2024-09-02|2760.01
#2024-09-03|2731.49
#2024-09-04|2695.40
#2024-09-05|2620.84
#2024-09-06|2619.67
#2024-09-09|2654.34
#2024-09-10|2655.63
#2024-09-11|2633.04
#2024-09-12|2678.94
#2024-09-13|2702.99
#2024-09-16|2713.23
#2024-09-17|2692.77
#2024-09-18|2660.66
#2024-09-19|2717.00
#2024-09-20|2734.83
#2024-09-23|2742.70
#2024-09-24|2706.68
#2024-09-25|2742.34
#2024-09-26|2757.84
#2024-09-27|2741.25
#2024-09-30|2742.65
#2024-10-01|2740.60
#2024-10-02|2762.89
#2024-10-03|2744.34
#2024-10-04|2730.21
#2024-10-07|2714.53
#2024-10-08|2707.54
#2024-10-09|2715.67
#2024-10-10|2678.12
#2024-10-11|2714.66
#2024-10-14|2742.64
#2024-10-15|2744.27
#2024-10-16|2721.22
#2024-10-17|2720.21
#2024-10-18|2715.11
#2024-10-21|2694.54
#2024-10-22|2655.29
#2024-10-23|2658.19
#2024-10-24|2665.84
#2024-10-25|2683.93
#2024-10-28|2724.29
#2024-10-29|2709.05
#2024-10-30|2686.30
#2024-10-31|2653.29
#2024-11-01|2657.59
#2024-11-04|2657.45
#2024-11-05|2673.81
#2024-11-06|2633.22
#2024-11-07|2680.54
#2024-11-08|2670.77
#2024-11-11|2704.83
#2024-11-12|2661.63
#2024-11-13|2667.78
#2024-11-14|2685.51
#2024-11-15|2646.29
#2024-11-18|2640.61
#2024-11-19|2648.44
#2024-11-20|2624.11
#2024-11-21|2651.69
#2024-11-22|2674.40
#2024-11-25|2688.80
#2024-11-26|2673.40
#2024-11-27|2685.90
#2024-11-28|2689.21
#2024-11-29|2711.35
#2024-12-02|2757.37
#2024-12-03|2772.70
#2024-12-04|2798.94
#2024-12-05|2788.03
#2024-12-06|2787.16
#2024-12-09|2753.90
#2024-12-10|2735.69
#2024-12-11|2735.00
#2024-12-12|2725.29
#2024-12-13|2713.51
#2024-12-16|2709.33
#2024-12-17|2689.84
#2024-12-18|2691.11
#2024-12-19|2627.51
#2024-12-20|2634.16
#2024-12-23|2644.12
#2024-12-24|2646.05
#2024-12-25|2646.05
#2024-12-26|2644.62
#2024-12-27|2658.54
#2024-12-30|2647.54
#2024-12-31|2648.47
#2025-01-01|2648.47
#2025-01-02|2682.63
#2025-01-03|2671.59
#2025-01-06|2669.83
#2025-01-07|2700.24
#2025-01-08|2713.92
#2025-01-09|2680.43
#2025-01-10|2662.01
#2025-01-13|2630.42
#2025-01-14|2629.46
#2025-01-15|2699.16
#2025-01-16|2732.35
#2025-01-17|2766.41
#2025-01-20|2773.07
#2025-01-21|2792.17
#2025-01-22|2823.67
#2025-01-23|2839.27
#2025-01-24|2840.93
#2025-01-27|2810.83
#2025-01-28|2820.66
#2025-01-29|2839.01
#2025-01-30|2862.93
#2025-01-31|2872.73
#2025-02-03|2822.00
#2025-02-04|2820.73
#2025-02-05|2827.01
#2025-02-06|2850.27
#2025-02-07|2801.47
#2025-02-10|2813.88
#2025-02-11|2847.85
#2025-02-12|2859.04
#2025-02-13|2909.03
#2025-02-14|2911.73
#2025-02-17|2950.28
#2025-02-18|2979.85
#2025-02-19|2912.66
#2025-02-20|2919.00
#2025-02-21|2927.63
#2025-02-24|2895.14
#2025-02-25|2893.52
#2025-02-26|2924.38
#2025-02-27|2885.23
#2025-02-28|2881.12
#2025-03-03|2964.85
#2025-03-04|2876.44
#2025-03-05|2942.23
#2025-03-06|2920.95
#2025-03-07|2902.26
#2025-03-10|2850.72
#2025-03-11|2808.66
#2025-03-12|2830.00
#2025-03-13|2836.97
#2025-03-14|2895.24
#2025-03-17|2910.29
#2025-03-18|2899.76
#2025-03-19|2937.10
#2025-03-20|2931.57
#2025-03-21|2879.22
#2025-03-24|2881.00
#2025-03-25|2884.96
#2025-03-26|2868.47
#2025-03-27|2855.11
#2025-03-28|2813.94
#2025-03-31|2772.49
#2025-04-01|2810.00
#2025-04-02|2775.69
#2025-04-03|2716.48
#2025-04-04|2585.81
#2025-04-07|2462.38
#2025-04-08|2514.83
#2025-04-09|2435.24
#2025-04-10|2567.67
#2025-04-11|2563.84
#2025-04-14|2634.53
#2025-04-15|2704.87
#2025-04-16|2674.88
#2025-04-17|2663.39
#2025-04-18|2663.39
#2025-04-21|2664.05
#2025-04-22|2650.72
#2025-04-23|2682.57
#2025-04-24|2705.33
#2025-04-25|2714.22
#2025-04-28|2700.81
#2025-04-29|2694.67
#2025-04-30|2757.04
#2025-05-01|2759.32
#2025-05-02|2785.10
#2025-05-05|2798.87
#2025-05-06|2772.48
#2025-05-07|2773.83
#2025-05-08|2815.00
#2025-05-09|2767.88
#2025-05-12|2830.04
#2025-05-13|2839.35
#2025-05-14|2834.02
#2025-05-15|2863.64
#2025-05-16|2859.44
#2025-05-19|2871.57
#2025-05-20|2863.39
#2025-05-21|2863.72
#2025-05-22|2787.27
#2025-05-23|2760.60
#2025-05-26|2801.69
#2025-05-27|2811.71
#2025-05-28|2797.13
#2025-05-29|2795.10
#2025-05-30|2788.52
#2025-06-02|2776.21
#2025-06-03|2795.21
#2025-06-04|2830.96
#2025-06-05|2864.97
#2025-06-06|2846.87
#2025-06-09|2846.11
#2025-06-10|2851.13
#2025-06-11|2846.71
#2025-06-12|2817.79
#2025-06-13|2775.76
#2025-06-16|2794.90
#2025-06-17|2775.67
#2025-06-18|2778.65
#2025-06-19|2764.42
#2025-06-20|2770.90
#2025-06-23|2743.88
#2025-06-24|2756.87
#2025-06-25|2753.74
#2025-06-26|2766.86
#2025-06-27|2831.29
#2025-06-30|2807.88
#2025-07-01|2802.64
#2025-07-02|2802.51
#2025-07-03|2828.84
#2025-07-04|2822.41
#2025-07-07|2824.30
#2025-07-08|2844.14
#2025-07-09|2820.46
#2025-07-10|2870.10
#2025-07-11|2839.60
#2025-07-14|2774.22
#2025-07-15|2746.12
#2025-07-16|2713.07
#2025-07-17|2762.63
#2025-07-18|2760.37
#2025-07-21|2730.96
#2025-07-22|2702.45
#2025-07-23|2731.77
#2025-07-24|2740.10
#2025-07-25|2732.97
#2025-07-28|2722.09
#2025-07-29|2727.17
#2025-07-30|2722.23
#2025-07-31|2685.85
#2025-08-01|2631.15
#2025-08-04|2654.51
#2025-08-05|2671.02
#2025-08-06|2655.75
#2025-08-07|2679.89
#2025-08-08|2679.68
#2025-08-11|2665.81
#2025-08-12|2674.21
#2025-08-13|2664.73
#2025-08-14|2679.93
#2025-08-15|2688.24
#2025-08-18|2676.76
#2025-08-19|2701.95
#2025-08-20|2685.50
#2025-08-21|2671.64
#2025-08-22|2719.81
#2025-08-25|2700.04
#2025-08-26|2681.23
#2025-08-27|2678.18
#2025-08-28|2677.85
#2025-08-29|2656.77
#2025-09-01|2670.46
#2025-09-02|2600.40
#2025-09-03|2619.01
#2025-09-04|2612.64
#2025-09-05|2636.75
#2025-09-08|2644.04
#2025-09-09|2634.88
#2025-09-10|2638.92
#2025-09-11|2639.57
#2025-09-12|2639.32
#2025-09-15|2639.37
#2025-09-16|2603.96
#2025-09-17|2597.50
#2025-09-18|2625.21
#2025-09-19|2613.36
#2025-09-22|2626.40
#2025-09-23|2649.15
#2025-09-24|2617.98
#2025-09-25|2582.30
#2025-09-26|2604.48
#2025-09-29|2614.71
#2025-09-30|2616.22
#2025-10-01|2637.40
#2025-10-02|2675.41
#2025-10-03|2718.67
#2025-10-06|2732.07
#2025-10-07|2708.87
#2025-10-08|2729.46
#2025-10-09|2715.32
#2025-10-10|2689.17
#2025-10-13|2693.85
#2025-10-14|2677.00
#2025-10-15|2703.55
#2025-10-16|2717.81
#2025-10-17|2696.27
#2025-10-20|2736.29
#2025-10-21|2776.92
#2025-10-22|2768.66
#2025-10-23|2797.26
#2025-10-24|2861.49
#2025-10-27|2870.07
#2025-10-28|2851.43
#2025-10-29|2831.38
#2025-10-30|2782.78
#2025-10-31|2778.34
#2025-11-03|2763.76
#2025-11-04|2733.13
#2025-11-05|2729.25
#2025-11-06|2695.60
#2025-11-07|2674.43
#2025-11-10|2707.03
#2025-11-11|2744.07
#2025-11-12|2762.14
#2025-11-13|2724.92
#2025-11-14|2701.21
#2025-11-17|2678.33
#2025-11-18|2611.12
#2025-11-19|2621.73
#2025-11-20|2637.65
#2025-11-21|2629.42
#2025-11-24|2659.78
#2025-11-25|2680.78
#2025-11-26|2699.12
#2025-11-27|2721.98
#2025-11-28|2691.58
#2025-12-01|2670.68
#2025-12-02|2670.06
#2025-12-03|2671.21
#2025-12-04|2722.70
#2025-12-05|2714.37
#2025-12-08|2695.68
#2025-12-09|2671.66
#2025-12-10|2673.31
#2025-12-11|2687.80
#2025-12-12|2696.67
#2025-12-15|2701.48
#2025-12-16|2688.96
#2025-12-17|2666.92
#2025-12-18|2697.71
#2025-12-19|2703.42
#2025-12-22|2711.51
#2025-12-23|2711.85
#2025-12-24|2714.03
#2025-12-25|2714.03
#2025-12-26|2713.29
#2025-12-29|2728.88
#2025-12-30|2741.79
#2025-12-31|2741.07
#2026-01-01|2741.07
#2026-01-02|2715.62
#2026-01-05|2730.26
#2026-01-06|2738.11
#2026-01-07|2826.38
#2026-01-08|2785.78
#2026-01-09|2834.15
#2026-01-12|2817.66
#2026-01-13|2795.35
#2026-01-14|2800.22
#2026-01-15|2850.40
#2026-01-16|2902.40
#2026-01-19|2797.29
#2026-01-20|2790.00
#2026-01-21|2789.88
#2026-01-22|2785.06
#2026-01-23|2788.37
#2026-01-26|2768.05
#2026-01-27|2786.73
#2026-01-28|2775.90
#2026-01-29|2762.13
#2026-01-30|2770.60
#2026-02-02|2804.47
#2026-02-03|2832.99
#2026-02-04|2867.31
#2026-02-05|2840.73
#2026-02-06|2955.19
#2026-02-09|2966.77
#2026-02-10|2973.56
#2026-02-11|2942.99
#2026-02-12|2907.24
#2026-02-13|2906.40
#2026-02-16|2901.75
#2026-02-17|2917.55
#2026-02-18|2964.29
#2026-02-19|2977.78
#2026-02-20|3007.07
#2026-02-23|2979.03
#2026-02-24|3006.74
#2026-02-25|3000.79
#2026-02-26|3016.52
#2026-02-27|3044.35
#2026-03-02|2981.45
#2026-03-03|2902.88
#2026-03-04|2946.18
#2026-03-05|2912.90
#2026-03-06|2889.96
#2026-03-09|2833.65
#2026-03-10|2893.76
#2026-03-11|2850.99
#2026-03-12|2878.72
#2026-03-13|2847.55
#2026-03-16|2848.22
#2026-03-17|2839.18
#2026-03-18|2852.34
#2026-03-19|2773.41
#2026-03-20|2721.32
#2026-03-23|2723.01
#2026-03-24|2716.39
#2026-03-25|2771.58
#2026-03-26|2761.75
#2026-03-27|2739.20
#2026-03-30|2791.64
#2026-03-31|2841.39
#2026-04-01|2894.21