Table Data - NASDAQ OMX NordicInvestment Companies Swedish Krona Gross Index
| Title | NASDAQ OMX NordicInvestment Companies Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXNICSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-02-20 |
| Last Updated | 2026-02-20 10:40 PM CST |
| Notes | For more information about this series, see: NOMXNICSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 760.12 |
| 2013-07-30 | 767.05 |
| 2013-07-31 | 767.57 |
| 2013-08-01 | 775.04 |
| 2013-08-02 | 776.03 |
| 2013-08-05 | 776.47 |
| 2013-08-06 | 773.53 |
| 2013-08-07 | 768.42 |
| 2013-08-08 | 773.59 |
| 2013-08-09 | 776.39 |
| 2013-08-12 | 774.38 |
| 2013-08-13 | 774.52 |
| 2013-08-14 | 779.05 |
| 2013-08-15 | 768.66 |
| 2013-08-16 | 774.46 |
| 2013-08-19 | 773.04 |
| 2013-08-20 | 771.15 |
| 2013-08-21 | 759.89 |
| 2013-08-22 | 765.15 |
| 2013-08-23 | 769.65 |
| 2013-08-26 | 768.77 |
| 2013-08-27 | 758.17 |
| 2013-08-28 | 753.79 |
| 2013-08-29 | 757.72 |
| 2013-08-30 | 753.49 |
| 2013-09-02 | 767.89 |
| 2013-09-03 | 773.81 |
| 2013-09-04 | 780.39 |
| 2013-09-05 | 785.89 |
| 2013-09-06 | 787.37 |
| 2013-09-09 | 785.91 |
| 2013-09-10 | 796.80 |
| 2013-09-11 | 799.11 |
| 2013-09-12 | 798.75 |
| 2013-09-13 | 796.40 |
| 2013-09-16 | 800.88 |
| 2013-09-17 | 795.99 |
| 2013-09-18 | 797.57 |
| 2013-09-19 | 804.38 |
| 2013-09-20 | 798.60 |
| 2013-09-23 | 793.60 |
| 2013-09-24 | 796.29 |
| 2013-09-25 | 789.70 |
| 2013-09-26 | 784.90 |
| 2013-09-27 | 783.18 |
| 2013-09-30 | 777.35 |
| 2013-10-01 | 780.29 |
| 2013-10-02 | 775.90 |
| 2013-10-03 | 779.15 |
| 2013-10-04 | 777.40 |
| 2013-10-07 | 772.86 |
| 2013-10-08 | 769.88 |
| 2013-10-09 | 766.46 |
| 2013-10-10 | 778.62 |
| 2013-10-11 | 786.58 |
| 2013-10-14 | 784.20 |
| 2013-10-15 | 792.70 |
| 2013-10-16 | 793.50 |
| 2013-10-17 | 795.69 |
| 2013-10-18 | 808.16 |
| 2013-10-21 | 816.68 |
| 2013-10-22 | 818.52 |
| 2013-10-23 | 817.76 |
| 2013-10-24 | 822.07 |
| 2013-10-25 | 820.17 |
| 2013-10-28 | 812.18 |
| 2013-10-29 | 812.80 |
| 2013-10-30 | 815.25 |
| 2013-10-31 | 809.42 |
| 2013-11-01 | 809.87 |
| 2013-11-04 | 810.75 |
| 2013-11-05 | 806.58 |
| 2013-11-06 | 809.40 |
| 2013-11-07 | 811.67 |
| 2013-11-08 | 806.56 |
| 2013-11-11 | 809.80 |
| 2013-11-12 | 806.03 |
| 2013-11-13 | 799.86 |
| 2013-11-14 | 806.45 |
| 2013-11-15 | 806.44 |
| 2013-11-18 | 813.60 |
| 2013-11-19 | 812.74 |
| 2013-11-20 | 811.30 |
| 2013-11-21 | 810.51 |
| 2013-11-22 | 814.20 |
| 2013-11-25 | 815.81 |
| 2013-11-26 | 817.88 |
| 2013-11-27 | 827.38 |
| 2013-11-28 | 830.19 |
| 2013-11-29 | 828.80 |
| 2013-12-02 | 826.68 |
| 2013-12-03 | 811.22 |
| 2013-12-04 | 808.50 |
| 2013-12-05 | 806.28 |
| 2013-12-06 | 811.34 |
| 2013-12-09 | 818.73 |
| 2013-12-10 | 818.20 |
| 2013-12-11 | 816.54 |
| 2013-12-12 | 811.96 |
| 2013-12-13 | 811.41 |
| 2013-12-16 | 824.62 |
| 2013-12-17 | 827.50 |
| 2013-12-18 | 829.99 |
| 2013-12-19 | 843.75 |
| 2013-12-20 | 852.50 |
| 2013-12-23 | 864.29 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 867.56 |
| 2013-12-30 | 866.19 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 864.35 |
| 2014-01-03 | 866.13 |
| 2014-01-06 | 865.47 |
| 2014-01-07 | 863.11 |
| 2014-01-08 | 862.28 |
| 2014-01-09 | 867.52 |
| 2014-01-10 | 872.57 |
| 2014-01-13 | 875.91 |
| 2014-01-14 | 867.46 |
| 2014-01-15 | 877.06 |
| 2014-01-16 | 877.20 |
| 2014-01-17 | 880.02 |
| 2014-01-20 | 870.82 |
| 2014-01-21 | 871.10 |
| 2014-01-22 | 870.70 |
| 2014-01-23 | 862.05 |
| 2014-01-24 | 850.08 |
| 2014-01-27 | 840.71 |
| 2014-01-28 | 848.08 |
| 2014-01-29 | 844.25 |
| 2014-01-30 | 841.15 |
| 2014-01-31 | 842.12 |
| 2014-02-03 | 829.18 |
| 2014-02-04 | 832.49 |
| 2014-02-05 | 837.84 |
| 2014-02-06 | 848.52 |
| 2014-02-07 | 848.83 |
| 2014-02-10 | 851.17 |
| 2014-02-11 | 859.57 |
| 2014-02-12 | 859.98 |
| 2014-02-13 | 861.57 |
| 2014-02-14 | 850.01 |
| 2014-02-17 | 859.02 |
| 2014-02-18 | 854.95 |
| 2014-02-19 | 858.05 |
| 2014-02-20 | 852.94 |
| 2014-02-21 | 859.66 |
| 2014-02-24 | 870.62 |
| 2014-02-25 | 868.44 |
| 2014-02-26 | 867.78 |
| 2014-02-27 | 865.68 |
| 2014-02-28 | 870.18 |
| 2014-03-03 | 843.83 |
| 2014-03-04 | 861.51 |
| 2014-03-05 | 858.19 |
| 2014-03-06 | 867.02 |
| 2014-03-07 | 865.24 |
| 2014-03-10 | 867.76 |
| 2014-03-11 | 869.80 |
| 2014-03-12 | 861.87 |
| 2014-03-13 | 857.07 |
| 2014-03-14 | 852.88 |
| 2014-03-17 | 865.17 |
| 2014-03-18 | 864.30 |
| 2014-03-19 | 869.53 |
| 2014-03-20 | 863.62 |
| 2014-03-21 | 869.42 |
| 2014-03-24 | 856.35 |
| 2014-03-25 | 866.44 |
| 2014-03-26 | 872.01 |
| 2014-03-27 | 870.50 |
| 2014-03-28 | 874.67 |
| 2014-03-31 | 886.72 |
| 2014-04-01 | 894.07 |
| 2014-04-02 | 893.22 |
| 2014-04-03 | 889.64 |
| 2014-04-04 | 892.18 |
| 2014-04-07 | 881.21 |
| 2014-04-08 | 880.10 |
| 2014-04-09 | 898.23 |
| 2014-04-10 | 901.73 |
| 2014-04-11 | 887.39 |
| 2014-04-14 | 886.67 |
| 2014-04-15 | 880.84 |
| 2014-04-16 | 888.52 |
| 2014-04-17 | 892.67 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 911.45 |
| 2014-04-23 | 906.51 |
| 2014-04-24 | 922.32 |
| 2014-04-25 | 925.94 |
| 2014-04-28 | 929.78 |
| 2014-04-29 | 934.21 |
| 2014-04-30 | 933.48 |
| 2014-05-01 | . |
| 2014-05-02 | 936.51 |
| 2014-05-05 | 937.99 |
| 2014-05-06 | 937.15 |
| 2014-05-07 | 931.99 |
| 2014-05-08 | 938.86 |
| 2014-05-09 | 952.29 |
| 2014-05-12 | 964.34 |
| 2014-05-13 | 972.39 |
| 2014-05-14 | 976.40 |
| 2014-05-15 | 976.38 |
| 2014-05-16 | 975.39 |
| 2014-05-19 | 983.61 |
| 2014-05-20 | 982.20 |
| 2014-05-21 | 984.06 |
| 2014-05-22 | 991.84 |
| 2014-05-23 | 998.49 |
| 2014-05-26 | 1003.57 |
| 2014-05-27 | 999.71 |
| 2014-05-28 | 1004.21 |
| 2014-05-29 | . |
| 2014-05-30 | 1009.83 |
| 2014-06-02 | 1007.25 |
| 2014-06-03 | 1004.03 |
| 2014-06-04 | 999.58 |
| 2014-06-05 | 994.87 |
| 2014-06-06 | 994.68 |
| 2014-06-09 | 1005.26 |
| 2014-06-10 | 1006.36 |
| 2014-06-11 | 1003.32 |
| 2014-06-12 | 1005.07 |
| 2014-06-13 | 994.72 |
| 2014-06-16 | 986.69 |
| 2014-06-17 | 983.96 |
| 2014-06-18 | 981.62 |
| 2014-06-19 | 985.09 |
| 2014-06-20 | 985.61 |
| 2014-06-23 | 990.85 |
| 2014-06-24 | 982.98 |
| 2014-06-25 | 975.37 |
| 2014-06-26 | 980.67 |
| 2014-06-27 | 985.64 |
| 2014-06-30 | 992.25 |
| 2014-07-01 | 994.30 |
| 2014-07-02 | 999.97 |
| 2014-07-03 | 1025.44 |
| 2014-07-04 | 1015.27 |
| 2014-07-07 | 1006.79 |
| 2014-07-08 | 996.19 |
| 2014-07-09 | 992.71 |
| 2014-07-10 | 973.42 |
| 2014-07-11 | 969.35 |
| 2014-07-14 | 990.28 |
| 2014-07-15 | 983.64 |
| 2014-07-16 | 994.29 |
| 2014-07-17 | 986.76 |
| 2014-07-18 | 1000.28 |
| 2014-07-21 | 993.47 |
| 2014-07-22 | 1004.29 |
| 2014-07-23 | 1005.23 |
| 2014-07-24 | 1004.15 |
| 2014-07-25 | 1000.99 |
| 2014-07-28 | 1000.68 |
| 2014-07-29 | 1004.67 |
| 2014-07-30 | 1004.31 |
| 2014-07-31 | 989.83 |
| 2014-08-01 | 975.37 |
| 2014-08-04 | 977.17 |
| 2014-08-05 | 980.64 |
| 2014-08-06 | 957.01 |
| 2014-08-07 | 945.83 |
| 2014-08-08 | 938.21 |
| 2014-08-11 | 952.18 |
| 2014-08-12 | 947.61 |
| 2014-08-13 | 954.71 |
| 2014-08-14 | 952.14 |
| 2014-08-15 | 952.24 |
| 2014-08-18 | 963.71 |
| 2014-08-19 | 968.02 |
| 2014-08-20 | 972.89 |
| 2014-08-21 | 983.95 |
| 2014-08-22 | 983.35 |
| 2014-08-25 | 994.92 |
| 2014-08-26 | 1004.70 |
| 2014-08-27 | 1006.95 |
| 2014-08-28 | 995.06 |
| 2014-08-29 | 1001.10 |
| 2014-09-01 | 1003.67 |
| 2014-09-02 | 1004.37 |
| 2014-09-03 | 1005.39 |
| 2014-09-04 | 999.98 |
| 2014-09-05 | 985.66 |
| 2014-09-08 | 983.64 |
| 2014-09-09 | 975.19 |
| 2014-09-10 | 974.89 |
| 2014-09-11 | 973.24 |
| 2014-09-12 | 975.14 |
| 2014-09-15 | 971.21 |
| 2014-09-16 | 964.20 |
| 2014-09-17 | 970.79 |
| 2014-09-18 | 979.43 |
| 2014-09-19 | 979.95 |
| 2014-09-22 | 979.15 |
| 2014-09-23 | 970.47 |
| 2014-09-24 | 970.55 |
| 2014-09-25 | 960.69 |
| 2014-09-26 | 961.57 |
| 2014-09-29 | 962.09 |
| 2014-09-30 | 972.40 |
| 2014-10-01 | 949.86 |
| 2014-10-02 | 921.04 |
| 2014-10-03 | 931.80 |
| 2014-10-06 | 925.72 |
| 2014-10-07 | 898.27 |
| 2014-10-08 | 901.90 |
| 2014-10-09 | 893.72 |
| 2014-10-10 | 877.94 |
| 2014-10-13 | 871.47 |
| 2014-10-14 | 879.37 |
| 2014-10-15 | 850.77 |
| 2014-10-16 | 844.45 |
| 2014-10-17 | 868.88 |
| 2014-10-20 | 866.55 |
| 2014-10-21 | 886.86 |
| 2014-10-22 | 899.96 |
| 2014-10-23 | 917.14 |
| 2014-10-24 | 914.68 |
| 2014-10-27 | 920.76 |
| 2014-10-28 | 939.27 |
| 2014-10-29 | 946.21 |
| 2014-10-30 | 942.39 |
| 2014-10-31 | 958.89 |
| 2014-11-03 | 951.78 |
| 2014-11-04 | 953.19 |
| 2014-11-05 | 962.15 |
| 2014-11-06 | 967.25 |
| 2014-11-07 | 968.84 |
| 2014-11-10 | 977.14 |
| 2014-11-11 | 981.55 |
| 2014-11-12 | 971.87 |
| 2014-11-13 | 980.58 |
| 2014-11-14 | 976.19 |
| 2014-11-17 | 971.28 |
| 2014-11-18 | 983.53 |
| 2014-11-19 | 981.06 |
| 2014-11-20 | . |
| 2014-11-21 | 985.72 |
| 2014-11-24 | 992.99 |
| 2014-11-25 | 1001.23 |
| 2014-11-26 | 1004.59 |
| 2014-11-27 | 1007.22 |
| 2014-11-28 | 999.11 |
| 2014-12-01 | 993.04 |
| 2014-12-02 | 993.52 |
| 2014-12-03 | 1002.81 |
| 2014-12-04 | 985.07 |
| 2014-12-05 | . |
| 2014-12-08 | 1002.14 |
| 2014-12-09 | 990.45 |
| 2014-12-10 | 990.50 |
| 2014-12-11 | 986.73 |
| 2014-12-12 | 962.56 |
| 2014-12-15 | 956.32 |
| 2014-12-16 | 955.33 |
| 2014-12-17 | 960.65 |
| 2014-12-18 | 993.54 |
| 2014-12-19 | 1000.39 |
| 2014-12-22 | 1008.92 |
| 2014-12-23 | 1011.78 |
| 2014-12-24 | 1011.50 |
| 2014-12-25 | 1011.50 |
| 2014-12-26 | 1011.98 |
| 2014-12-29 | 1014.31 |
| 2014-12-30 | 1002.65 |
| 2014-12-31 | 1002.39 |
| 2015-01-01 | 1002.39 |
| 2015-01-02 | 1004.92 |
| 2015-01-05 | 996.64 |
| 2015-01-06 | 994.49 |
| 2015-01-07 | 965.60 |
| 2015-01-08 | 989.94 |
| 2015-01-09 | 981.64 |
| 2015-01-12 | 983.77 |
| 2015-01-13 | 989.57 |
| 2015-01-14 | 971.75 |
| 2015-01-15 | 983.50 |
| 2015-01-16 | 983.66 |
| 2015-01-19 | 992.30 |
| 2015-01-20 | 994.45 |
| 2015-01-21 | 1004.83 |
| 2015-01-22 | 1027.36 |
| 2015-01-23 | 1037.87 |
| 2015-01-26 | 1059.24 |
| 2015-01-27 | 1039.18 |
| 2015-01-28 | 1051.13 |
| 2015-01-29 | 1049.52 |
| 2015-01-30 | 1055.94 |
| 2015-02-02 | 1059.71 |
| 2015-02-03 | 1070.16 |
| 2015-02-04 | 1065.19 |
| 2015-02-05 | 1081.68 |
| 2015-02-06 | 1092.96 |
| 2015-02-09 | 1086.14 |
| 2015-02-10 | 1094.97 |
| 2015-02-11 | 1091.21 |
| 2015-02-12 | 1114.27 |
| 2015-02-13 | 1128.14 |
| 2015-02-16 | 1133.31 |
| 2015-02-17 | 1123.86 |
| 2015-02-18 | 1135.04 |
| 2015-02-19 | 1140.83 |
| 2015-02-20 | 1142.76 |
| 2015-02-23 | 1155.16 |
| 2015-02-24 | 1156.73 |
| 2015-02-25 | 1160.04 |
| 2015-02-26 | 1161.10 |
| 2015-02-27 | 1160.10 |
| 2015-03-02 | 1157.28 |
| 2015-03-03 | 1141.80 |
| 2015-03-04 | 1132.69 |
| 2015-03-05 | 1149.64 |
| 2015-03-06 | 1143.36 |
| 2015-03-09 | 1133.40 |
| 2015-03-10 | 1111.14 |
| 2015-03-11 | 1124.60 |
| 2015-03-12 | 1123.58 |
| 2015-03-13 | 1130.21 |
| 2015-03-16 | 1142.14 |
| 2015-03-17 | 1134.99 |
| 2015-03-18 | 1155.63 |
| 2015-03-19 | 1166.83 |
| 2015-03-20 | 1178.28 |
| 2015-03-23 | 1181.90 |
| 2015-03-24 | 1184.66 |
| 2015-03-25 | 1179.30 |
| 2015-03-26 | 1165.30 |
| 2015-03-27 | 1166.14 |
| 2015-03-30 | 1185.75 |
| 2015-03-31 | 1178.69 |
| 2015-04-01 | 1178.97 |
| 2015-04-02 | 1189.19 |
| 2015-04-03 | 1188.48 |
| 2015-04-06 | 1187.74 |
| 2015-04-07 | 1209.57 |
| 2015-04-08 | 1205.28 |
| 2015-04-09 | 1211.76 |
| 2015-04-10 | 1220.21 |
| 2015-04-13 | 1216.03 |
| 2015-04-14 | 1216.36 |
| 2015-04-15 | 1230.51 |
| 2015-04-16 | 1223.52 |
| 2015-04-17 | 1202.68 |
| 2015-04-20 | 1215.75 |
| 2015-04-21 | 1232.30 |
| 2015-04-22 | 1223.45 |
| 2015-04-23 | 1228.54 |
| 2015-04-24 | 1233.78 |
| 2015-04-27 | 1255.86 |
| 2015-04-28 | 1233.86 |
| 2015-04-29 | 1201.83 |
| 2015-04-30 | 1211.24 |
| 2015-05-01 | 1210.57 |
| 2015-05-04 | 1216.20 |
| 2015-05-05 | 1179.72 |
| 2015-05-06 | 1170.62 |
| 2015-05-07 | 1176.64 |
| 2015-05-08 | 1189.82 |
| 2015-05-11 | 1193.20 |
| 2015-05-12 | 1174.91 |
| 2015-05-13 | 1183.22 |
| 2015-05-14 | 1183.59 |
| 2015-05-15 | 1194.92 |
| 2015-05-18 | 1198.04 |
| 2015-05-19 | 1212.38 |
| 2015-05-20 | 1212.40 |
| 2015-05-21 | 1217.78 |
| 2015-05-22 | 1224.07 |
| 2015-05-25 | 1224.35 |
| 2015-05-26 | 1212.86 |
| 2015-05-27 | 1231.96 |
| 2015-05-28 | 1231.33 |
| 2015-05-29 | 1221.76 |
| 2015-06-01 | 1218.01 |
| 2015-06-02 | 1211.25 |
| 2015-06-03 | 1212.13 |
| 2015-06-04 | 1197.61 |
| 2015-06-05 | 1176.59 |
| 2015-06-08 | 1168.75 |
| 2015-06-09 | 1168.70 |
| 2015-06-10 | 1187.55 |
| 2015-06-11 | 1187.76 |
| 2015-06-12 | 1172.95 |
| 2015-06-15 | 1143.82 |
| 2015-06-16 | 1156.47 |
| 2015-06-17 | 1141.44 |
| 2015-06-18 | 1137.12 |
| 2015-06-19 | 1136.06 |
| 2015-06-22 | 1163.68 |
| 2015-06-23 | 1180.68 |
| 2015-06-24 | 1175.99 |
| 2015-06-25 | 1181.35 |
| 2015-06-26 | 1191.61 |
| 2015-06-29 | 1153.79 |
| 2015-06-30 | 1145.30 |
| 2015-07-01 | 1168.92 |
| 2015-07-02 | 1168.49 |
| 2015-07-03 | 1163.97 |
| 2015-07-06 | 1142.94 |
| 2015-07-07 | 1129.78 |
| 2015-07-08 | 1137.47 |
| 2015-07-09 | 1168.73 |
| 2015-07-10 | 1200.74 |
| 2015-07-13 | 1216.33 |
| 2015-07-14 | 1213.35 |
| 2015-07-15 | 1208.71 |
| 2015-07-16 | 1230.83 |
| 2015-07-17 | 1244.02 |
| 2015-07-20 | 1258.73 |
| 2015-07-21 | 1253.85 |
| 2015-07-22 | 1239.78 |
| 2015-07-23 | 1241.03 |
| 2015-07-24 | 1234.96 |
| 2015-07-27 | 1203.39 |
| 2015-07-28 | 1211.52 |
| 2015-07-29 | 1220.73 |
| 2015-07-30 | 1223.68 |
| 2015-07-31 | 1226.24 |
| 2015-08-03 | 1231.35 |
| 2015-08-04 | 1229.62 |
| 2015-08-05 | 1245.30 |
| 2015-08-06 | 1231.35 |
| 2015-08-07 | 1217.78 |
| 2015-08-10 | 1244.84 |
| 2015-08-11 | 1238.49 |
| 2015-08-12 | 1201.80 |
| 2015-08-13 | 1217.41 |
| 2015-08-14 | 1216.49 |
| 2015-08-17 | 1218.02 |
| 2015-08-18 | 1212.71 |
| 2015-08-19 | 1188.35 |
| 2015-08-20 | 1167.57 |
| 2015-08-21 | 1132.95 |
| 2015-08-24 | 1085.16 |
| 2015-08-25 | 1123.18 |
| 2015-08-26 | 1109.73 |
| 2015-08-27 | 1136.80 |
| 2015-08-28 | 1141.46 |
| 2015-08-31 | 1143.06 |
| 2015-09-01 | 1121.21 |
| 2015-09-02 | 1126.54 |
| 2015-09-03 | 1156.55 |
| 2015-09-04 | 1127.44 |
| 2015-09-07 | 1134.95 |
| 2015-09-08 | 1149.24 |
| 2015-09-09 | 1164.91 |
| 2015-09-10 | 1151.33 |
| 2015-09-11 | 1143.74 |
| 2015-09-14 | 1129.51 |
| 2015-09-15 | 1128.33 |
| 2015-09-16 | 1144.74 |
| 2015-09-17 | 1150.86 |
| 2015-09-18 | 1126.48 |
| 2015-09-21 | 1135.74 |
| 2015-09-22 | 1110.32 |
| 2015-09-23 | 1113.27 |
| 2015-09-24 | 1087.38 |
| 2015-09-25 | 1111.89 |
| 2015-09-28 | 1092.39 |
| 2015-09-29 | 1093.35 |
| 2015-09-30 | 1110.58 |
| 2015-10-01 | 1112.28 |
| 2015-10-02 | 1119.33 |
| 2015-10-05 | 1154.16 |
| 2015-10-06 | 1163.90 |
| 2015-10-07 | 1153.53 |
| 2015-10-08 | 1161.10 |
| 2015-10-09 | 1166.98 |
| 2015-10-12 | 1168.10 |
| 2015-10-13 | 1154.25 |
| 2015-10-14 | 1147.91 |
| 2015-10-15 | 1164.95 |
| 2015-10-16 | 1167.91 |
| 2015-10-19 | 1169.23 |
| 2015-10-20 | 1172.00 |
| 2015-10-21 | 1163.69 |
| 2015-10-22 | 1177.00 |
| 2015-10-23 | 1209.36 |
| 2015-10-26 | 1211.60 |
| 2015-10-27 | 1202.37 |
| 2015-10-28 | 1212.79 |
| 2015-10-29 | 1213.00 |
| 2015-10-30 | 1220.10 |
| 2015-11-02 | 1206.81 |
| 2015-11-03 | 1204.44 |
| 2015-11-04 | 1210.90 |
| 2015-11-05 | 1210.07 |
| 2015-11-06 | 1209.83 |
| 2015-11-09 | 1205.69 |
| 2015-11-10 | 1199.34 |
| 2015-11-11 | 1210.71 |
| 2015-11-12 | 1195.04 |
| 2015-11-13 | 1186.81 |
| 2015-11-16 | 1190.90 |
| 2015-11-17 | 1218.15 |
| 2015-11-18 | 1215.54 |
| 2015-11-19 | 1219.24 |
| 2015-11-20 | 1225.44 |
| 2015-11-23 | 1221.23 |
| 2015-11-24 | 1206.44 |
| 2015-11-25 | 1216.74 |
| 2015-11-26 | 1223.14 |
| 2015-11-27 | 1222.94 |
| 2015-11-30 | 1232.81 |
| 2015-12-01 | 1232.85 |
| 2015-12-02 | 1244.97 |
| 2015-12-03 | 1221.95 |
| 2015-12-04 | 1209.89 |
| 2015-12-07 | 1217.10 |
| 2015-12-08 | 1184.41 |
| 2015-12-09 | 1180.56 |
| 2015-12-10 | 1172.79 |
| 2015-12-11 | 1144.11 |
| 2015-12-14 | 1136.08 |
| 2015-12-15 | 1160.53 |
| 2015-12-16 | 1156.18 |
| 2015-12-17 | 1171.44 |
| 2015-12-18 | 1166.04 |
| 2015-12-21 | 1157.01 |
| 2015-12-22 | 1148.47 |
| 2015-12-23 | 1176.40 |
| 2015-12-24 | 1176.38 |
| 2015-12-25 | 1176.38 |
| 2015-12-28 | 1170.74 |
| 2015-12-29 | 1182.69 |
| 2015-12-30 | 1178.48 |
| 2015-12-31 | 1178.03 |
| 2016-01-01 | 1178.03 |
| 2016-01-04 | 1143.74 |
| 2016-01-05 | 1138.40 |
| 2016-01-06 | 1135.90 |
| 2016-01-07 | 1108.32 |
| 2016-01-08 | 1101.70 |
| 2016-01-11 | 1096.78 |
| 2016-01-12 | 1113.83 |
| 2016-01-13 | 1119.73 |
| 2016-01-14 | 1093.68 |
| 2016-01-15 | 1070.93 |
| 2016-01-18 | 1063.02 |
| 2016-01-19 | 1079.01 |
| 2016-01-20 | 1044.05 |
| 2016-01-21 | 1053.97 |
| 2016-01-22 | 1088.74 |
| 2016-01-25 | 1081.11 |
| 2016-01-26 | 1087.23 |
| 2016-01-27 | 1088.34 |
| 2016-01-28 | 1076.29 |
| 2016-01-29 | 1102.28 |
| 2016-02-01 | 1092.02 |
| 2016-02-02 | 1077.88 |
| 2016-02-03 | 1066.25 |
| 2016-02-04 | 1067.34 |
| 2016-02-05 | 1059.42 |
| 2016-02-08 | 1013.35 |
| 2016-02-09 | 1012.93 |
| 2016-02-10 | 1036.11 |
| 2016-02-11 | 996.60 |
| 2016-02-12 | 1020.91 |
| 2016-02-15 | 1057.24 |
| 2016-02-16 | 1051.08 |
| 2016-02-17 | 1086.83 |
| 2016-02-18 | 1081.88 |
| 2016-02-19 | 1075.81 |
| 2016-02-22 | 1098.04 |
| 2016-02-23 | 1084.23 |
| 2016-02-24 | 1061.82 |
| 2016-02-25 | 1078.83 |
| 2016-02-26 | 1090.03 |
| 2016-02-29 | 1086.54 |
| 2016-03-01 | 1106.05 |
| 2016-03-02 | 1101.19 |
| 2016-03-03 | 1104.76 |
| 2016-03-04 | 1117.11 |
| 2016-03-07 | 1112.93 |
| 2016-03-08 | 1104.64 |
| 2016-03-09 | 1110.76 |
| 2016-03-10 | 1103.69 |
| 2016-03-11 | 1126.12 |
| 2016-03-14 | 1135.82 |
| 2016-03-15 | 1125.54 |
| 2016-03-16 | 1121.50 |
| 2016-03-17 | 1124.05 |
| 2016-03-18 | 1138.55 |
| 2016-03-21 | 1137.63 |
| 2016-03-22 | 1141.89 |
| 2016-03-23 | 1141.20 |
| 2016-03-24 | 1132.07 |
| 2016-03-25 | 1132.07 |
| 2016-03-28 | 1133.26 |
| 2016-03-29 | 1128.06 |
| 2016-03-30 | 1151.23 |
| 2016-03-31 | 1143.89 |
| 2016-04-01 | 1139.54 |
| 2016-04-04 | 1140.46 |
| 2016-04-05 | 1118.22 |
| 2016-04-06 | 1130.91 |
| 2016-04-07 | 1115.72 |
| 2016-04-08 | 1136.82 |
| 2016-04-11 | 1141.58 |
| 2016-04-12 | 1144.67 |
| 2016-04-13 | 1165.15 |
| 2016-04-14 | 1166.42 |
| 2016-04-15 | 1159.78 |
| 2016-04-18 | 1160.04 |
| 2016-04-19 | 1184.96 |
| 2016-04-20 | 1199.31 |
| 2016-04-21 | 1198.48 |
| 2016-04-22 | 1188.68 |
| 2016-04-25 | 1189.34 |
| 2016-04-26 | 1194.14 |
| 2016-04-27 | 1185.90 |
| 2016-04-28 | 1180.42 |
| 2016-04-29 | 1161.25 |
| 2016-05-02 | 1158.31 |
| 2016-05-03 | 1146.31 |
| 2016-05-04 | 1145.42 |
| 2016-05-05 | 1145.39 |
| 2016-05-06 | 1140.19 |
| 2016-05-09 | 1155.24 |
| 2016-05-10 | 1149.88 |
| 2016-05-11 | 1145.45 |
| 2016-05-12 | 1140.82 |
| 2016-05-13 | 1152.04 |
| 2016-05-16 | 1158.15 |
| 2016-05-17 | 1155.37 |
| 2016-05-18 | 1159.35 |
| 2016-05-19 | 1142.88 |
| 2016-05-20 | 1154.39 |
| 2016-05-23 | 1155.33 |
| 2016-05-24 | 1165.77 |
| 2016-05-25 | 1177.17 |
| 2016-05-26 | 1185.67 |
| 2016-05-27 | 1188.30 |
| 2016-05-30 | 1187.28 |
| 2016-05-31 | 1178.76 |
| 2016-06-01 | 1166.55 |
| 2016-06-02 | 1166.19 |
| 2016-06-03 | 1152.94 |
| 2016-06-06 | 1153.16 |
| 2016-06-07 | 1165.98 |
| 2016-06-08 | 1162.39 |
| 2016-06-09 | 1155.55 |
| 2016-06-10 | 1125.75 |
| 2016-06-13 | 1106.87 |
| 2016-06-14 | 1080.33 |
| 2016-06-15 | 1094.97 |
| 2016-06-16 | 1080.51 |
| 2016-06-17 | 1094.19 |
| 2016-06-20 | 1131.18 |
| 2016-06-21 | 1135.71 |
| 2016-06-22 | 1144.56 |
| 2016-06-23 | 1158.83 |
| 2016-06-24 | 1156.08 |
| 2016-06-27 | 1068.96 |
| 2016-06-28 | 1097.86 |
| 2016-06-29 | 1127.29 |
| 2016-06-30 | 1142.90 |
| 2016-07-01 | 1156.93 |
| 2016-07-04 | 1147.68 |
| 2016-07-05 | 1127.35 |
| 2016-07-06 | 1109.27 |
| 2016-07-07 | 1127.35 |
| 2016-07-08 | 1135.47 |
| 2016-07-11 | 1150.14 |
| 2016-07-12 | 1156.53 |
| 2016-07-13 | 1156.21 |
| 2016-07-14 | 1164.46 |
| 2016-07-15 | 1173.67 |
| 2016-07-18 | 1168.98 |
| 2016-07-19 | 1184.63 |
| 2016-07-20 | 1208.68 |
| 2016-07-21 | 1204.87 |
| 2016-07-22 | 1204.25 |
| 2016-07-25 | 1206.98 |
| 2016-07-26 | 1205.37 |
| 2016-07-27 | 1213.31 |
| 2016-07-28 | 1202.65 |
| 2016-07-29 | 1210.68 |
| 2016-08-01 | 1199.40 |
| 2016-08-02 | 1180.97 |
| 2016-08-03 | 1170.96 |
| 2016-08-04 | 1178.70 |
| 2016-08-05 | 1195.42 |
| 2016-08-08 | 1193.99 |
| 2016-08-09 | 1209.85 |
| 2016-08-10 | 1205.10 |
| 2016-08-11 | 1210.86 |
| 2016-08-12 | 1212.25 |
| 2016-08-15 | 1213.36 |
| 2016-08-16 | 1205.94 |
| 2016-08-17 | 1195.81 |
| 2016-08-18 | 1200.10 |
| 2016-08-19 | 1196.93 |
| 2016-08-22 | 1191.91 |
| 2016-08-23 | 1205.14 |
| 2016-08-24 | 1206.00 |
| 2016-08-25 | 1199.80 |
| 2016-08-26 | 1209.60 |
| 2016-08-29 | 1213.35 |
| 2016-08-30 | 1221.16 |
| 2016-08-31 | 1220.89 |
| 2016-09-01 | 1217.59 |
| 2016-09-02 | 1228.12 |
| 2016-09-05 | 1236.46 |
| 2016-09-06 | 1233.18 |
| 2016-09-07 | 1240.44 |
| 2016-09-08 | 1237.70 |
| 2016-09-09 | 1228.40 |
| 2016-09-12 | 1211.28 |
| 2016-09-13 | 1206.62 |
| 2016-09-14 | 1205.23 |
| 2016-09-15 | 1214.12 |
| 2016-09-16 | 1221.91 |
| 2016-09-19 | 1239.76 |
| 2016-09-20 | 1248.74 |
| 2016-09-21 | 1247.22 |
| 2016-09-22 | 1279.40 |
| 2016-09-23 | 1283.41 |
| 2016-09-26 | 1267.45 |
| 2016-09-27 | 1267.66 |
| 2016-09-28 | 1272.84 |
| 2016-09-29 | 1279.69 |
| 2016-09-30 | 1288.26 |
| 2016-10-03 | 1290.66 |
| 2016-10-04 | 1309.29 |
| 2016-10-05 | 1299.86 |
| 2016-10-06 | 1302.71 |
| 2016-10-07 | 1291.07 |
| 2016-10-10 | 1307.82 |
| 2016-10-11 | 1306.62 |
| 2016-10-12 | 1294.59 |
| 2016-10-13 | 1280.06 |
| 2016-10-14 | 1292.49 |
| 2016-10-17 | 1287.37 |
| 2016-10-18 | 1298.45 |
| 2016-10-19 | 1305.17 |
| 2016-10-20 | 1305.35 |
| 2016-10-21 | 1313.44 |
| 2016-10-24 | 1318.06 |
| 2016-10-25 | 1318.04 |
| 2016-10-26 | 1307.58 |
| 2016-10-27 | 1309.68 |
| 2016-10-28 | 1308.15 |
| 2016-10-31 | 1302.91 |
| 2016-11-01 | 1294.13 |
| 2016-11-02 | 1278.56 |
| 2016-11-03 | 1276.60 |
| 2016-11-04 | 1259.25 |
| 2016-11-07 | 1275.58 |
| 2016-11-08 | 1279.62 |
| 2016-11-09 | 1273.42 |
| 2016-11-10 | 1266.89 |
| 2016-11-11 | 1255.16 |
| 2016-11-14 | 1252.56 |
| 2016-11-15 | 1265.01 |
| 2016-11-16 | 1252.06 |
| 2016-11-17 | 1260.15 |
| 2016-11-18 | 1265.87 |
| 2016-11-21 | 1260.54 |
| 2016-11-22 | 1265.39 |
| 2016-11-23 | 1267.76 |
| 2016-11-24 | 1269.11 |
| 2016-11-25 | 1276.60 |
| 2016-11-28 | 1267.18 |
| 2016-11-29 | 1265.56 |
| 2016-11-30 | 1270.47 |
| 2016-12-01 | 1271.40 |
| 2016-12-02 | 1263.34 |
| 2016-12-05 | 1280.98 |
| 2016-12-06 | 1284.65 |
| 2016-12-07 | 1296.16 |
| 2016-12-08 | 1302.07 |
| 2016-12-09 | 1324.39 |
| 2016-12-12 | 1328.80 |
| 2016-12-13 | 1340.92 |
| 2016-12-14 | 1335.04 |
| 2016-12-15 | 1349.15 |
| 2016-12-16 | 1349.46 |
| 2016-12-19 | 1351.91 |
| 2016-12-20 | 1354.02 |
| 2016-12-21 | 1334.23 |
| 2016-12-22 | 1330.91 |
| 2016-12-23 | 1338.71 |
| 2016-12-26 | 1338.71 |
| 2016-12-27 | 1344.17 |
| 2016-12-28 | 1337.11 |
| 2016-12-29 | 1334.90 |
| 2016-12-30 | 1336.32 |
| 2017-01-02 | 1344.35 |
| 2017-01-03 | 1347.87 |
| 2017-01-04 | 1345.40 |
| 2017-01-05 | 1336.13 |
| 2017-01-06 | 1336.62 |
| 2017-01-09 | 1337.48 |
| 2017-01-10 | 1330.69 |
| 2017-01-11 | 1334.87 |
| 2017-01-12 | 1320.75 |
| 2017-01-13 | 1334.11 |
| 2017-01-16 | 1324.62 |
| 2017-01-17 | 1317.42 |
| 2017-01-18 | 1326.13 |
| 2017-01-19 | 1336.04 |
| 2017-01-20 | 1344.58 |
| 2017-01-23 | 1336.30 |
| 2017-01-24 | 1352.15 |
| 2017-01-25 | 1366.16 |
| 2017-01-26 | 1372.63 |
| 2017-01-27 | 1368.80 |
| 2017-01-30 | 1358.23 |
| 2017-01-31 | 1350.86 |
| 2017-02-01 | 1361.20 |
| 2017-02-02 | 1368.51 |
| 2017-02-03 | 1377.31 |
| 2017-02-06 | 1377.04 |
| 2017-02-07 | 1382.34 |
| 2017-02-08 | 1387.69 |
| 2017-02-09 | 1383.01 |
| 2017-02-10 | 1374.43 |
| 2017-02-13 | 1384.43 |
| 2017-02-14 | 1388.46 |
| 2017-02-15 | 1392.34 |
| 2017-02-16 | 1390.75 |
| 2017-02-17 | 1392.91 |
| 2017-02-20 | 1396.60 |
| 2017-02-21 | 1412.73 |
| 2017-02-22 | 1411.50 |
| 2017-02-23 | 1424.87 |
| 2017-02-24 | 1406.16 |
| 2017-02-27 | 1398.54 |
| 2017-02-28 | 1398.64 |
| 2017-03-01 | 1418.77 |
| 2017-03-02 | 1409.95 |
| 2017-03-03 | 1404.15 |
| 2017-03-06 | 1399.88 |
| 2017-03-07 | 1400.38 |
| 2017-03-08 | 1402.37 |
| 2017-03-09 | 1404.26 |
| 2017-03-10 | 1413.65 |
| 2017-03-13 | 1423.01 |
| 2017-03-14 | 1417.43 |
| 2017-03-15 | 1427.14 |
| 2017-03-16 | 1432.76 |
| 2017-03-17 | 1438.05 |
| 2017-03-20 | 1439.44 |
| 2017-03-21 | 1427.18 |
| 2017-03-22 | 1412.18 |
| 2017-03-23 | 1421.67 |
| 2017-03-24 | 1412.95 |
| 2017-03-27 | 1412.80 |
| 2017-03-28 | 1418.11 |
| 2017-03-29 | 1435.18 |
| 2017-03-30 | 1439.12 |
| 2017-03-31 | 1452.80 |
| 2017-04-03 | 1447.62 |
| 2017-04-04 | 1450.24 |
| 2017-04-05 | 1459.31 |
| 2017-04-06 | 1464.00 |
| 2017-04-07 | 1467.70 |
| 2017-04-10 | 1476.80 |
| 2017-04-11 | 1471.29 |
| 2017-04-12 | 1475.51 |
| 2017-04-13 | 1476.13 |
| 2017-04-14 | 1476.13 |
| 2017-04-17 | 1475.47 |
| 2017-04-18 | 1475.02 |
| 2017-04-19 | 1473.55 |
| 2017-04-20 | 1479.66 |
| 2017-04-21 | 1481.16 |
| 2017-04-24 | 1516.21 |
| 2017-04-25 | 1532.53 |
| 2017-04-26 | 1539.21 |
| 2017-04-27 | 1529.63 |
| 2017-04-28 | 1531.32 |
| 2017-05-01 | 1530.28 |
| 2017-05-02 | 1546.32 |
| 2017-05-03 | 1543.91 |
| 2017-05-04 | 1559.60 |
| 2017-05-05 | 1572.75 |
| 2017-05-08 | 1578.48 |
| 2017-05-09 | 1598.27 |
| 2017-05-10 | 1597.11 |
| 2017-05-11 | 1597.21 |
| 2017-05-12 | 1596.27 |
| 2017-05-15 | 1607.97 |
| 2017-05-16 | 1608.06 |
| 2017-05-17 | 1580.77 |
| 2017-05-18 | 1552.42 |
| 2017-05-19 | 1556.51 |
| 2017-05-22 | 1549.76 |
| 2017-05-23 | 1559.03 |
| 2017-05-24 | 1565.36 |
| 2017-05-25 | 1565.92 |
| 2017-05-26 | 1559.85 |
#2017-05-29|1557.48
#2017-05-30|1564.98
#2017-05-31|1571.36
#2017-06-01|1576.64
#2017-06-02|1587.15
#2017-06-05|1585.68
#2017-06-06|1585.45
#2017-06-07|1581.80
#2017-06-08|1582.46
#2017-06-09|1599.15
#2017-06-12|1586.62
#2017-06-13|1599.09
#2017-06-14|1604.94
#2017-06-15|1591.41
#2017-06-16|1614.30
#2017-06-19|1632.69
#2017-06-20|1639.21
#2017-06-21|1625.82
#2017-06-22|1628.42
#2017-06-23|1628.19
#2017-06-26|1628.64
#2017-06-27|1616.85
#2017-06-28|1609.83
#2017-06-29|1575.77
#2017-06-30|1578.59
#2017-07-03|1592.65
#2017-07-04|1590.53
#2017-07-05|1590.47
#2017-07-06|1577.12
#2017-07-07|1572.29
#2017-07-10|1580.70
#2017-07-11|1573.59
#2017-07-12|1594.83
#2017-07-13|1592.85
#2017-07-14|1594.06
#2017-07-17|1589.58
#2017-07-18|1557.55
#2017-07-19|1567.22
#2017-07-20|1556.81
#2017-07-21|1541.79
#2017-07-24|1526.85
#2017-07-25|1526.66
#2017-07-26|1535.20
#2017-07-27|1525.72
#2017-07-28|1506.17
#2017-07-31|1501.92
#2017-08-01|1526.21
#2017-08-02|1523.13
#2017-08-03|1518.21
#2017-08-04|1528.28
#2017-08-07|1532.69
#2017-08-08|1533.37
#2017-08-09|1523.71
#2017-08-10|1503.61
#2017-08-11|1485.27
#2017-08-14|1500.27
#2017-08-15|1488.80
#2017-08-16|1497.45
#2017-08-17|1484.95
#2017-08-18|1473.26
#2017-08-21|1468.22
#2017-08-22|1479.49
#2017-08-23|1474.62
#2017-08-24|1462.49
#2017-08-25|1463.00
#2017-08-28|1459.63
#2017-08-29|1440.35
#2017-08-30|1445.82
#2017-08-31|1459.19
#2017-09-01|1472.07
#2017-09-04|1463.90
#2017-09-05|1461.70
#2017-09-06|1447.83
#2017-09-07|1453.54
#2017-09-08|1454.62
#2017-09-11|1478.19
#2017-09-12|1491.51
#2017-09-13|1494.88
#2017-09-14|1503.24
#2017-09-15|1498.22
#2017-09-18|1511.50
#2017-09-19|1517.38
#2017-09-20|1514.98
#2017-09-21|1522.72
#2017-09-22|1526.50
#2017-09-25|1532.71
#2017-09-26|1536.29
#2017-09-27|1541.63
#2017-09-28|1554.87
#2017-09-29|1576.70
#2017-10-02|1582.34
#2017-10-03|1600.59
#2017-10-04|1597.32
#2017-10-05|1610.82
#2017-10-06|1607.99
#2017-10-09|1612.85
#2017-10-10|1609.79
#2017-10-11|1608.68
#2017-10-12|1612.63
#2017-10-13|1615.37
#2017-10-16|1612.51
#2017-10-17|1601.16
#2017-10-18|1604.77
#2017-10-19|1601.34
#2017-10-20|1619.32
#2017-10-23|1618.43
#2017-10-24|1612.02
#2017-10-25|1606.27
#2017-10-26|1632.82
#2017-10-27|1637.20
#2017-10-30|1620.46
#2017-10-31|1629.24
#2017-11-01|1633.57
#2017-11-02|1634.22
#2017-11-03|1641.53
#2017-11-06|1642.37
#2017-11-07|1624.98
#2017-11-08|1615.80
#2017-11-09|1598.27
#2017-11-10|1601.23
#2017-11-13|1588.26
#2017-11-14|1584.67
#2017-11-15|1584.90
#2017-11-16|1599.04
#2017-11-17|1590.11
#2017-11-20|1596.67
#2017-11-21|1613.54
#2017-11-22|1589.16
#2017-11-23|1587.39
#2017-11-24|1583.76
#2017-11-27|1573.02
#2017-11-28|1584.32
#2017-11-29|1576.74
#2017-11-30|1569.30
#2017-12-01|1548.14
#2017-12-04|1581.58
#2017-12-05|1576.35
#2017-12-06|1561.00
#2017-12-07|1567.94
#2017-12-08|1570.64
#2017-12-11|1588.68
#2017-12-12|1595.33
#2017-12-13|1592.14
#2017-12-14|1583.06
#2017-12-15|1580.20
#2017-12-18|1595.99
#2017-12-19|1582.86
#2017-12-20|1564.27
#2017-12-21|1576.86
#2017-12-22|1564.52
#2017-12-25|1564.52
#2017-12-26|1564.49
#2017-12-27|1560.44
#2017-12-28|1556.94
#2017-12-29|1554.86
#2018-01-01|1554.86
#2018-01-02|1551.26
#2018-01-03|1567.59
#2018-01-04|1592.58
#2018-01-05|1605.97
#2018-01-08|1620.68
#2018-01-09|1620.06
#2018-01-10|1609.99
#2018-01-11|1610.21
#2018-01-12|1603.03
#2018-01-15|1603.83
#2018-01-16|1598.86
#2018-01-17|1606.22
#2018-01-18|1603.48
#2018-01-19|1613.93
#2018-01-22|1619.44
#2018-01-23|1634.90
#2018-01-24|1635.77
#2018-01-25|1601.89
#2018-01-26|1600.72
#2018-01-29|1606.14
#2018-01-30|1592.73
#2018-01-31|1578.01
#2018-02-01|1598.02
#2018-02-02|1572.28
#2018-02-05|1512.33
#2018-02-06|1482.86
#2018-02-07|1532.12
#2018-02-08|1502.20
#2018-02-09|1472.51
#2018-02-12|1507.07
#2018-02-13|1501.22
#2018-02-14|1517.55
#2018-02-15|1517.13
#2018-02-16|1530.88
#2018-02-19|1523.18
#2018-02-20|1542.77
#2018-02-21|1547.72
#2018-02-22|1542.18
#2018-02-23|1550.12
#2018-02-26|1565.71
#2018-02-27|1570.36
#2018-02-28|1575.19
#2018-03-01|1544.45
#2018-03-02|1522.66
#2018-03-05|1534.42
#2018-03-06|1549.91
#2018-03-07|1555.74
#2018-03-08|1570.68
#2018-03-09|1570.00
#2018-03-12|1574.23
#2018-03-13|1564.25
#2018-03-14|1570.67
#2018-03-15|1586.46
#2018-03-16|1583.43
#2018-03-19|1554.83
#2018-03-20|1558.90
#2018-03-21|1552.84
#2018-03-22|1525.71
#2018-03-23|1514.50
#2018-03-26|1505.25
#2018-03-27|1526.85
#2018-03-28|1528.62
#2018-03-29|1544.16
#2018-03-30|1544.16
#2018-04-02|1543.57
#2018-04-03|1537.28
#2018-04-04|1520.68
#2018-04-05|1555.69
#2018-04-06|1539.98
#2018-04-09|1538.70
#2018-04-10|1554.60
#2018-04-11|1533.80
#2018-04-12|1547.94
#2018-04-13|1553.34
#2018-04-16|1548.07
#2018-04-17|1563.28
#2018-04-18|1563.31
#2018-04-19|1574.01
#2018-04-20|1585.02
#2018-04-23|1591.42
#2018-04-24|1587.07
#2018-04-25|1542.66
#2018-04-26|1561.09
#2018-04-27|1571.08
#2018-04-30|1567.48
#2018-05-01|1568.03
#2018-05-02|1577.30
#2018-05-03|1555.41
#2018-05-04|1567.86
#2018-05-07|1596.69
#2018-05-08|1603.88
#2018-05-09|1601.03
#2018-05-10|1601.58
#2018-05-11|1585.95
#2018-05-14|1567.36
#2018-05-15|1577.38
#2018-05-16|1573.68
#2018-05-17|1590.25
#2018-05-18|1593.46
#2018-05-21|1604.40
#2018-05-22|1599.99
#2018-05-23|1566.03
#2018-05-24|1561.13
#2018-05-25|1560.19
#2018-05-28|1568.15
#2018-05-29|1550.11
#2018-05-30|1542.12
#2018-05-31|1534.66
#2018-06-01|1557.93
#2018-06-04|1558.61
#2018-06-05|1543.29
#2018-06-06|1543.63
#2018-06-07|1541.51
#2018-06-08|1536.38
#2018-06-11|1548.16
#2018-06-12|1540.73
#2018-06-13|1540.83
#2018-06-14|1562.39
#2018-06-15|1566.00
#2018-06-18|1552.01
#2018-06-19|1546.13
#2018-06-20|1544.47
#2018-06-21|1523.38
#2018-06-22|1527.79
#2018-06-25|1510.00
#2018-06-26|1505.53
#2018-06-27|1522.95
#2018-06-28|1508.17
#2018-06-29|1531.68
#2018-07-02|1516.48
#2018-07-03|1513.92
#2018-07-04|1500.18
#2018-07-05|1513.34
#2018-07-06|1515.14
#2018-07-09|1535.11
#2018-07-10|1549.17
#2018-07-11|1528.68
#2018-07-12|1541.93
#2018-07-13|1522.53
#2018-07-16|1527.62
#2018-07-17|1532.04
#2018-07-18|1547.02
#2018-07-19|1543.06
#2018-07-20|1551.42
#2018-07-23|1537.39
#2018-07-24|1573.92
#2018-07-25|1554.31
#2018-07-26|1564.80
#2018-07-27|1580.93
#2018-07-30|1579.53
#2018-07-31|1583.25
#2018-08-01|1590.30
#2018-08-02|1567.06
#2018-08-03|1580.12
#2018-08-06|1584.17
#2018-08-07|1606.22
#2018-08-08|1612.28
#2018-08-09|1623.90
#2018-08-10|1613.22
#2018-08-13|1604.03
#2018-08-14|1595.94
#2018-08-15|1583.18
#2018-08-16|1594.72
#2018-08-17|1606.90
#2018-08-20|1617.28
#2018-08-21|1622.50
#2018-08-22|1637.46
#2018-08-23|1644.48
#2018-08-24|1651.17
#2018-08-27|1669.25
#2018-08-28|1670.82
#2018-08-29|1666.03
#2018-08-30|1664.86
#2018-08-31|1649.84
#2018-09-03|1645.58
#2018-09-04|1638.43
#2018-09-05|1606.93
#2018-09-06|1607.06
#2018-09-07|1596.44
#2018-09-10|1598.56
#2018-09-11|1599.53
#2018-09-12|1613.24
#2018-09-13|1619.48
#2018-09-14|1643.73
#2018-09-17|1636.30
#2018-09-18|1617.01
#2018-09-19|1625.81
#2018-09-20|1641.31
#2018-09-21|1651.04
#2018-09-24|1639.51
#2018-09-25|1654.55
#2018-09-26|1650.61
#2018-09-27|1662.15
#2018-09-28|1649.93
#2018-10-01|1654.57
#2018-10-02|1652.91
#2018-10-03|1684.95
#2018-10-04|1658.53
#2018-10-05|1634.31
#2018-10-08|1615.11
#2018-10-09|1621.34
#2018-10-10|1600.50
#2018-10-11|1559.30
#2018-10-12|1553.23
#2018-10-15|1542.38
#2018-10-16|1565.10
#2018-10-17|1561.51
#2018-10-18|1566.90
#2018-10-19|1569.53
#2018-10-22|1552.97
#2018-10-23|1531.76
#2018-10-24|1536.73
#2018-10-25|1553.40
#2018-10-26|1542.82
#2018-10-29|1545.01
#2018-10-30|1554.33
#2018-10-31|1593.82
#2018-11-01|1565.00
#2018-11-02|1583.03
#2018-11-05|1557.05
#2018-11-06|1551.90
#2018-11-07|1560.39
#2018-11-08|1553.13
#2018-11-09|1552.18
#2018-11-12|1546.01
#2018-11-13|1537.62
#2018-11-14|1538.22
#2018-11-15|1514.55
#2018-11-16|1523.58
#2018-11-19|1503.99
#2018-11-20|1467.93
#2018-11-21|1474.80
#2018-11-22|1456.88
#2018-11-23|1459.77
#2018-11-26|1495.69
#2018-11-27|1493.00
#2018-11-28|1507.43
#2018-11-29|1524.34
#2018-11-30|1519.22
#2018-12-03|1533.41
#2018-12-04|1521.17
#2018-12-05|1495.38
#2018-12-06|1451.04
#2018-12-07|1466.00
#2018-12-10|1435.37
#2018-12-11|1462.22
#2018-12-12|1493.77
#2018-12-13|1486.78
#2018-12-14|1475.91
#2018-12-17|1450.99
#2018-12-18|1441.63
#2018-12-19|1454.49
#2018-12-20|1425.49
#2018-12-21|1411.05
#2018-12-24|1411.83
#2018-12-25|1411.83
#2018-12-26|1411.79
#2018-12-27|1381.13
#2018-12-28|1407.59
#2018-12-31|1405.94
#2019-01-01|1405.94
#2019-01-02|1402.19
#2019-01-03|1398.91
#2019-01-04|1443.91
#2019-01-07|1453.37
#2019-01-08|1475.29
#2019-01-09|1489.65
#2019-01-10|1510.14
#2019-01-11|1504.89
#2019-01-14|1500.53
#2019-01-15|1505.36
#2019-01-16|1512.41
#2019-01-17|1525.47
#2019-01-18|1552.77
#2019-01-21|1546.61
#2019-01-22|1546.02
#2019-01-23|1534.89
#2019-01-24|1542.26
#2019-01-25|1544.81
#2019-01-28|1525.47
#2019-01-29|1539.70
#2019-01-30|1565.53
#2019-01-31|1557.67
#2019-02-01|1560.64
#2019-02-04|1569.86
#2019-02-05|1586.80
#2019-02-06|1582.94
#2019-02-07|1566.15
#2019-02-08|1548.52
#2019-02-11|1563.74
#2019-02-12|1574.65
#2019-02-13|1573.09
#2019-02-14|1560.83
#2019-02-15|1589.41
#2019-02-18|1596.15
#2019-02-19|1608.44
#2019-02-20|1619.87
#2019-02-21|1627.15
#2019-02-22|1639.96
#2019-02-25|1631.01
#2019-02-26|1633.70
#2019-02-27|1617.28
#2019-02-28|1633.16
#2019-03-01|1641.67
#2019-03-04|1643.94
#2019-03-05|1641.35
#2019-03-06|1631.64
#2019-03-07|1624.87
#2019-03-08|1619.48
#2019-03-11|1628.18
#2019-03-12|1636.57
#2019-03-13|1637.22
#2019-03-14|1655.37
#2019-03-15|1658.43
#2019-03-18|1662.24
#2019-03-19|1676.15
#2019-03-20|1663.97
#2019-03-21|1649.75
#2019-03-22|1623.56
#2019-03-25|1616.76
#2019-03-26|1622.57
#2019-03-27|1624.75
#2019-03-28|1620.90
#2019-03-29|1640.42
#2019-04-01|1660.84
#2019-04-02|1668.35
#2019-04-03|1692.92
#2019-04-04|1676.33
#2019-04-05|1683.80
#2019-04-08|1680.87
#2019-04-09|1667.60
#2019-04-10|1672.00
#2019-04-11|1673.88
#2019-04-12|1680.06
#2019-04-15|1683.18
#2019-04-16|1700.29
#2019-04-17|1699.16
#2019-04-18|1704.09
#2019-04-19|1704.09
#2019-04-22|1704.99
#2019-04-23|1699.92
#2019-04-24|1710.99
#2019-04-25|1728.13
#2019-04-26|1728.95
#2019-04-29|1740.38
#2019-04-30|1734.59
#2019-05-01|1734.91
#2019-05-02|1715.94
#2019-05-03|1730.38
#2019-05-06|1703.32
#2019-05-07|1698.52
#2019-05-08|1714.25
#2019-05-09|1691.86
#2019-05-10|1702.94
#2019-05-13|1674.57
#2019-05-14|1692.11
#2019-05-15|1699.55
#2019-05-16|1722.25
#2019-05-17|1709.65
#2019-05-20|1694.95
#2019-05-21|1703.84
#2019-05-22|1697.89
#2019-05-23|1663.70
#2019-05-24|1675.12
#2019-05-27|1665.78
#2019-05-28|1652.84
#2019-05-29|1633.51
#2019-05-30|1631.97
#2019-05-31|1605.57
#2019-06-03|1622.62
#2019-06-04|1646.30
#2019-06-05|1644.15
#2019-06-06|1641.98
#2019-06-07|1663.64
#2019-06-10|1679.98
#2019-06-11|1690.90
#2019-06-12|1684.90
#2019-06-13|1675.36
#2019-06-14|1669.80
#2019-06-17|1665.63
#2019-06-18|1687.56
#2019-06-19|1693.58
#2019-06-20|1702.74
#2019-06-21|1702.40
#2019-06-24|1692.68
#2019-06-25|1690.66
#2019-06-26|1679.46
#2019-06-27|1674.94
#2019-06-28|1682.50
#2019-07-01|1701.06
#2019-07-02|1708.02
#2019-07-03|1721.04
#2019-07-04|1728.70
#2019-07-05|1716.77
#2019-07-08|1733.27
#2019-07-09|1729.37
#2019-07-10|1724.83
#2019-07-11|1717.04
#2019-07-12|1714.12
#2019-07-15|1721.40
#2019-07-16|1715.46
#2019-07-17|1707.80
#2019-07-18|1688.53
#2019-07-19|1694.92
#2019-07-22|1684.80
#2019-07-23|1706.50
#2019-07-24|1706.79
#2019-07-25|1696.82
#2019-07-26|1699.53
#2019-07-29|1704.06
#2019-07-30|1694.43
#2019-07-31|1694.89
#2019-08-01|1720.59
#2019-08-02|1681.31
#2019-08-05|1638.32
#2019-08-06|1634.71
#2019-08-07|1643.04
#2019-08-08|1665.82
#2019-08-09|1654.44
#2019-08-12|1653.37
#2019-08-13|1657.44
#2019-08-14|1626.38
#2019-08-15|1619.36
#2019-08-16|1642.60
#2019-08-19|1661.30
#2019-08-20|1666.92
#2019-08-21|1685.96
#2019-08-22|1681.41
#2019-08-23|1675.90
#2019-08-26|1667.13
#2019-08-27|1675.12
#2019-08-28|1670.69
#2019-08-29|1692.19
#2019-08-30|1721.91
#2019-09-02|1726.13
#2019-09-03|1729.69
#2019-09-04|1739.95
#2019-09-05|1744.25
#2019-09-06|1745.84
#2019-09-09|1733.76
#2019-09-10|1724.42
#2019-09-11|1734.32
#2019-09-12|1739.95
#2019-09-13|1747.37
#2019-09-16|1728.45
#2019-09-17|1730.40
#2019-09-18|1744.61
#2019-09-19|1751.98
#2019-09-20|1747.94
#2019-09-23|1720.23
#2019-09-24|1724.73
#2019-09-25|1708.18
#2019-09-26|1725.25
#2019-09-27|1732.56
#2019-09-30|1740.46
#2019-10-01|1734.25
#2019-10-02|1685.70
#2019-10-03|1671.03
#2019-10-04|1690.70
#2019-10-07|1703.84
#2019-10-08|1698.93
#2019-10-09|1709.24
#2019-10-10|1702.48
#2019-10-11|1717.14
#2019-10-14|1715.34
#2019-10-15|1729.30
#2019-10-16|1727.30
#2019-10-17|1740.66
#2019-10-18|1741.37
#2019-10-21|1753.67
#2019-10-22|1757.49
#2019-10-23|1752.03
#2019-10-24|1764.90
#2019-10-25|1763.77
#2019-10-28|1772.55
#2019-10-29|1770.90
#2019-10-30|1781.69
#2019-10-31|1769.55
#2019-11-01|1775.15
#2019-11-04|1802.63
#2019-11-05|1802.89
#2019-11-06|1805.52
#2019-11-07|1804.16
#2019-11-08|1819.13
#2019-11-11|1809.68
#2019-11-12|1824.70
#2019-11-13|1829.14
#2019-11-14|1829.78
#2019-11-15|1840.61
#2019-11-18|1837.57
#2019-11-19|1842.46
#2019-11-20|1841.70
#2019-11-21|1824.93
#2019-11-22|1831.58
#2019-11-25|1845.69
#2019-11-26|1854.27
#2019-11-27|1857.62
#2019-11-28|1852.63
#2019-11-29|1859.17
#2019-12-02|1840.32
#2019-12-03|1829.51
#2019-12-04|1851.72
#2019-12-05|1856.74
#2019-12-06|1881.30
#2019-12-09|1891.85
#2019-12-10|1886.92
#2019-12-11|1888.00
#2019-12-12|1889.08
#2019-12-13|1888.48
#2019-12-16|1916.43
#2019-12-17|1911.22
#2019-12-18|1912.08
#2019-12-19|1914.81
#2019-12-20|1940.91
#2019-12-23|1940.01
#2019-12-24|1940.66
#2019-12-25|1940.66
#2019-12-26|1941.95
#2019-12-27|1941.85
#2019-12-30|1923.93
#2019-12-31|1924.97
#2020-01-01|1924.97
#2020-01-02|1961.80
#2020-01-03|1945.17
#2020-01-06|1944.36
#2020-01-07|1950.78
#2020-01-08|1936.94
#2020-01-09|1946.50
#2020-01-10|1938.45
#2020-01-13|1940.89
#2020-01-14|1940.05
#2020-01-15|1935.82
#2020-01-16|1958.65
#2020-01-17|1977.97
#2020-01-20|1975.44
#2020-01-21|1977.91
#2020-01-22|1974.39
#2020-01-23|1957.57
#2020-01-24|1990.31
#2020-01-27|1947.51
#2020-01-28|1969.54
#2020-01-29|1976.81
#2020-01-30|1961.19
#2020-01-31|1947.01
#2020-02-03|1941.95
#2020-02-04|1993.31
#2020-02-05|2024.13
#2020-02-06|1998.37
#2020-02-07|1970.82
#2020-02-10|1984.15
#2020-02-11|2014.48
#2020-02-12|2009.95
#2020-02-13|2013.09
#2020-02-14|2029.84
#2020-02-17|2032.07
#2020-02-18|2024.08
#2020-02-19|2047.55
#2020-02-20|2037.97
#2020-02-21|2021.01
#2020-02-24|1924.39
#2020-02-25|1882.55
#2020-02-26|1880.35
#2020-02-27|1801.09
#2020-02-28|1743.28
#2020-03-02|1757.56
#2020-03-03|1796.99
#2020-03-04|1814.70
#2020-03-05|1806.35
#2020-03-06|1744.52
#2020-03-09|1643.29
#2020-03-10|1636.11
#2020-03-11|1619.27
#2020-03-12|1421.94
#2020-03-13|1470.33
#2020-03-16|1395.84
#2020-03-17|1422.23
#2020-03-18|1380.94
#2020-03-19|1433.61
#2020-03-20|1415.56
#2020-03-23|1332.48
#2020-03-24|1433.69
#2020-03-25|1486.85
#2020-03-26|1524.65
#2020-03-27|1481.26
#2020-03-30|1537.29
#2020-03-31|1555.46
#2020-04-01|1539.24
#2020-04-02|1528.82
#2020-04-03|1521.57
#2020-04-06|1589.50
#2020-04-07|1646.37
#2020-04-08|1661.09
#2020-04-09|1642.45
#2020-04-10|1642.45
#2020-04-13|1641.36
#2020-04-14|1686.96
#2020-04-15|1642.59
#2020-04-16|1626.27
#2020-04-17|1684.74
#2020-04-20|1683.18
#2020-04-21|1655.27
#2020-04-22|1662.07
#2020-04-23|1687.97
#2020-04-24|1661.85
#2020-04-27|1690.48
#2020-04-28|1707.06
#2020-04-29|1741.17
#2020-04-30|1717.03
#2020-05-01|1715.35
#2020-05-04|1642.20
#2020-05-05|1655.54
#2020-05-06|1645.27
#2020-05-07|1690.65
#2020-05-08|1719.34
#2020-05-11|1705.03
#2020-05-12|1717.53
#2020-05-13|1697.59
#2020-05-14|1650.33
#2020-05-15|1676.35
#2020-05-18|1739.05
#2020-05-19|1755.63
#2020-05-20|1747.26
#2020-05-21|1747.36
#2020-05-22|1748.17
#2020-05-25|1781.24
#2020-05-26|1806.46
#2020-05-27|1796.64
#2020-05-28|1825.16
#2020-05-29|1835.61
#2020-06-01|1855.32
#2020-06-02|1880.85
#2020-06-03|1917.62
#2020-06-04|1917.70
#2020-06-05|1957.65
#2020-06-08|1931.47
#2020-06-09|1916.47
#2020-06-10|1899.81
#2020-06-11|1803.08
#2020-06-12|1795.34
#2020-06-15|1813.31
#2020-06-16|1870.04
#2020-06-17|1883.68
#2020-06-18|1883.14
#2020-06-19|1882.58
#2020-06-22|1848.66
#2020-06-23|1865.32
#2020-06-24|1824.63
#2020-06-25|1840.31
#2020-06-26|1844.17
#2020-06-29|1852.75
#2020-06-30|1852.13
#2020-07-01|1862.93
#2020-07-02|1894.35
#2020-07-03|1885.97
#2020-07-06|1917.46
#2020-07-07|1913.88
#2020-07-08|1915.07
#2020-07-09|1900.49
#2020-07-10|1916.64
#2020-07-13|1959.04
#2020-07-14|1947.98
#2020-07-15|1996.70
#2020-07-16|1988.23
#2020-07-17|2020.43
#2020-07-20|2051.99
#2020-07-21|2045.86
#2020-07-22|2065.23
#2020-07-23|2077.25
#2020-07-24|2027.97
#2020-07-27|2044.15
#2020-07-28|2033.01
#2020-07-29|2046.21
#2020-07-30|2003.45
#2020-07-31|2017.73
#2020-08-03|2079.98
#2020-08-04|2053.76
#2020-08-05|2081.39
#2020-08-06|2080.07
#2020-08-07|2092.60
#2020-08-10|2080.39
#2020-08-11|2099.34
#2020-08-12|2113.88
#2020-08-13|2111.97
#2020-08-14|2084.39
#2020-08-17|2117.08
#2020-08-18|2110.03
#2020-08-19|2131.94
#2020-08-20|2119.10
#2020-08-21|2119.49
#2020-08-24|2150.09
#2020-08-25|2144.84
#2020-08-26|2181.19
#2020-08-27|2165.76
#2020-08-28|2142.40
#2020-08-31|2146.82
#2020-09-01|2164.67
#2020-09-02|2171.70
#2020-09-03|2138.91
#2020-09-04|2114.29
#2020-09-07|2154.23
#2020-09-08|2122.99
#2020-09-09|2174.28
#2020-09-10|2153.07
#2020-09-11|2162.02
#2020-09-14|2160.83
#2020-09-15|2179.25
#2020-09-16|2218.39
#2020-09-17|2190.92
#2020-09-18|2219.65
#2020-09-21|2151.73
#2020-09-22|2160.35
#2020-09-23|2175.33
#2020-09-24|2177.51
#2020-09-25|2211.24
#2020-09-28|2264.26
#2020-09-29|2272.17
#2020-09-30|2272.85
#2020-10-01|2260.70
#2020-10-02|2245.62
#2020-10-05|2256.94
#2020-10-06|2229.57
#2020-10-07|2229.12
#2020-10-08|2227.39
#2020-10-09|2235.21
#2020-10-12|2262.36
#2020-10-13|2239.83
#2020-10-14|2238.21
#2020-10-15|2196.12
#2020-10-16|2244.39
#2020-10-19|2248.78
#2020-10-20|2248.58
#2020-10-21|2214.26
#2020-10-22|2258.96
#2020-10-23|2240.10
#2020-10-26|2186.07
#2020-10-27|2181.03
#2020-10-28|2132.36
#2020-10-29|2144.80
#2020-10-30|2160.79
#2020-11-02|2181.27
#2020-11-03|2230.61
#2020-11-04|2296.25
#2020-11-05|2344.42
#2020-11-06|2342.03
#2020-11-09|2370.95
#2020-11-10|2325.18
#2020-11-11|2349.42
#2020-11-12|2334.83
#2020-11-13|2343.56
#2020-11-16|2337.38
#2020-11-17|2335.50
#2020-11-18|2349.10
#2020-11-19|2346.19
#2020-11-20|2366.36
#2020-11-23|2332.31
#2020-11-24|2323.86
#2020-11-25|2319.54
#2020-11-26|2337.91
#2020-11-27|2352.98
#2020-11-30|2374.65
#2020-12-01|2339.12
#2020-12-02|2353.59
#2020-12-03|2338.54
#2020-12-04|2290.40
#2020-12-07|2284.70
#2020-12-08|2296.18
#2020-12-09|2289.48
#2020-12-10|2287.06
#2020-12-11|2293.05
#2020-12-14|2306.66
#2020-12-15|2311.81
#2020-12-16|2315.41
#2020-12-17|2359.00
#2020-12-18|2361.80
#2020-12-21|2314.86
#2020-12-22|2335.01
#2020-12-23|2338.19
#2020-12-24|2338.19
#2020-12-25|2338.19
#2020-12-28|2379.04
#2020-12-29|2404.21
#2020-12-30|2390.47
#2020-12-31|2390.47
#2021-01-01|2390.47
#2021-01-04|2441.27
#2021-01-05|2411.81
#2021-01-06|2411.81
#2021-01-07|2432.41
#2021-01-08|2463.48
#2021-01-11|2431.78
#2021-01-12|2438.03
#2021-01-13|2447.82
#2021-01-14|2461.32
#2021-01-15|2443.58
#2021-01-18|2451.45
#2021-01-19|2440.53
#2021-01-20|2453.77
#2021-01-21|2468.17
#2021-01-22|2453.76
#2021-01-25|2442.35
#2021-01-26|2495.82
#2021-01-27|2460.17
#2021-01-28|2446.53
#2021-01-29|2407.22
#2021-02-01|2492.37
#2021-02-02|2533.10
#2021-02-03|2530.58
#2021-02-04|2525.88
#2021-02-05|2509.38
#2021-02-08|2504.23
#2021-02-09|2503.19
#2021-02-10|2501.54
#2021-02-11|2544.63
#2021-02-12|2568.26
#2021-02-15|2575.99
#2021-02-16|2554.54
#2021-02-17|2500.16
#2021-02-18|2477.86
#2021-02-19|2501.43
#2021-02-22|2471.19
#2021-02-23|2443.81
#2021-02-24|2469.16
#2021-02-25|2468.83
#2021-02-26|2443.58
#2021-03-01|2509.99
#2021-03-02|2529.09
#2021-03-03|2521.13
#2021-03-04|2523.77
#2021-03-05|2493.44
#2021-03-08|2556.69
#2021-03-09|2579.19
#2021-03-10|2601.06
#2021-03-11|2655.60
#2021-03-12|2647.11
#2021-03-15|2631.40
#2021-03-16|2674.59
#2021-03-17|2656.86
#2021-03-18|2645.26
#2021-03-19|2636.43
#2021-03-22|2668.30
#2021-03-23|2656.16
#2021-03-24|2663.56
#2021-03-25|2661.24
#2021-03-26|2690.70
#2021-03-29|2653.60
#2021-03-30|2687.50
#2021-03-31|2688.65
#2021-04-01|2722.34
#2021-04-02|2722.34
#2021-04-05|2722.34
#2021-04-06|2751.42
#2021-04-07|2765.24
#2021-04-08|2770.45
#2021-04-09|2799.17
#2021-04-12|2791.64
#2021-04-13|2835.57
#2021-04-14|2818.45
#2021-04-15|2851.09
#2021-04-16|2893.04
#2021-04-19|2875.64
#2021-04-20|2810.28
#2021-04-21|2839.82
#2021-04-22|2836.91
#2021-04-23|2848.38
#2021-04-26|2854.01
#2021-04-27|2867.15
#2021-04-28|2861.40
#2021-04-29|2884.94
#2021-04-30|2855.88
#2021-05-03|2855.00
#2021-05-04|2769.74
#2021-05-05|2838.24
#2021-05-06|2833.28
#2021-05-07|2853.48
#2021-05-10|2844.31
#2021-05-11|2761.01
#2021-05-12|2758.42
#2021-05-13|2758.42
#2021-05-14|2829.02
#2021-05-17|2836.64
#2021-05-18|2896.32
#2021-05-19|2877.50
#2021-05-20|2962.84
#2021-05-21|2945.26
#2021-05-24|2954.91
#2021-05-25|2962.59
#2021-05-26|2958.83
#2021-05-27|2977.71
#2021-05-28|3024.79
#2021-05-31|3045.79
#2021-06-01|3047.44
#2021-06-02|3027.80
#2021-06-03|3051.26
#2021-06-04|3072.42
#2021-06-07|3054.99
#2021-06-08|3062.67
#2021-06-09|3069.13
#2021-06-10|3072.02
#2021-06-11|3093.88
#2021-06-14|3089.06
#2021-06-15|3091.74
#2021-06-16|3105.22
#2021-06-17|3080.76
#2021-06-18|3082.16
#2021-06-21|3098.27
#2021-06-22|3115.02
#2021-06-23|3068.32
#2021-06-24|3118.25
#2021-06-25|3118.25
#2021-06-28|3109.16
#2021-06-29|3148.75
#2021-06-30|3148.49
#2021-07-01|3163.76
#2021-07-02|3198.05
#2021-07-05|3214.67
#2021-07-06|3225.36
#2021-07-07|3304.63
#2021-07-08|3249.71
#2021-07-09|3278.34
#2021-07-12|3322.01
#2021-07-13|3335.14
#2021-07-14|3345.10
#2021-07-15|3345.22
#2021-07-16|3395.30
#2021-07-19|3321.74
#2021-07-20|3351.57
#2021-07-21|3424.88
#2021-07-22|3491.77
#2021-07-23|3527.67
#2021-07-26|3513.89
#2021-07-27|3499.06
#2021-07-28|3511.16
#2021-07-29|3538.34
#2021-07-30|3521.93
#2021-08-02|3555.00
#2021-08-03|3558.64
#2021-08-04|3626.82
#2021-08-05|3642.00
#2021-08-06|3580.12
#2021-08-09|3550.94
#2021-08-10|3570.79
#2021-08-11|3570.60
#2021-08-12|3546.43
#2021-08-13|3547.69
#2021-08-16|3429.14
#2021-08-17|3481.88
#2021-08-18|3430.52
#2021-08-19|3376.12
#2021-08-20|3406.04
#2021-08-23|3417.96
#2021-08-24|3386.42
#2021-08-25|3354.58
#2021-08-26|3359.52
#2021-08-27|3358.46
#2021-08-30|3393.14
#2021-08-31|3385.84
#2021-09-01|3409.51
#2021-09-02|3437.78
#2021-09-03|3392.49
#2021-09-06|3439.04
#2021-09-07|3382.18
#2021-09-08|3333.34
#2021-09-09|3342.01
#2021-09-10|3346.24
#2021-09-13|3287.49
#2021-09-14|3326.44
#2021-09-15|3288.15
#2021-09-16|3308.71
#2021-09-17|3269.77
#2021-09-20|3175.18
#2021-09-21|3191.27
#2021-09-22|3197.63
#2021-09-23|3258.52
#2021-09-24|3200.07
#2021-09-27|3172.72
#2021-09-28|3061.12
#2021-09-29|3070.53
#2021-09-30|3085.34
#2021-10-01|3077.78
#2021-10-04|3026.39
#2021-10-05|3079.14
#2021-10-06|3023.93
#2021-10-07|3088.23
#2021-10-08|3049.58
#2021-10-11|3031.05
#2021-10-12|3086.40
#2021-10-13|3142.66
#2021-10-14|3192.53
#2021-10-15|3210.47
#2021-10-18|3187.47
#2021-10-19|3214.26
#2021-10-20|3213.02
#2021-10-21|3236.80
#2021-10-22|3263.26
#2021-10-25|3258.48
#2021-10-26|3276.23
#2021-10-27|3290.37
#2021-10-28|3298.05
#2021-10-29|3257.55
#2021-11-01|3297.48
#2021-11-02|3321.88
#2021-11-03|3366.40
#2021-11-04|3416.51
#2021-11-05|3425.94
#2021-11-08|3428.79
#2021-11-09|3406.79
#2021-11-10|3410.10
#2021-11-11|3432.95
#2021-11-12|3585.38
#2021-11-15|3599.43
#2021-11-16|3601.65
#2021-11-17|3609.36
#2021-11-18|3586.33
#2021-11-19|3574.15
#2021-11-22|3541.99
#2021-11-23|3454.08
#2021-11-24|3441.19
#2021-11-25|3494.59
#2021-11-26|3374.62
#2021-11-29|3466.08
#2021-11-30|3423.76
#2021-12-01|3476.62
#2021-12-02|3455.56
#2021-12-03|3404.61
#2021-12-06|3424.58
#2021-12-07|3555.61
#2021-12-08|3529.20
#2021-12-09|3554.75
#2021-12-10|3530.98
#2021-12-13|3519.89
#2021-12-14|3452.21
#2021-12-15|3484.83
#2021-12-16|3482.74
#2021-12-17|3460.46
#2021-12-20|3437.49
#2021-12-21|3473.31
#2021-12-22|3510.66
#2021-12-23|3596.92
#2021-12-24|3596.92
#2021-12-27|3666.50
#2021-12-28|3712.79
#2021-12-29|3724.91
#2021-12-30|3746.97
#2021-12-31|3746.97
#2022-01-03|3720.70
#2022-01-04|3738.20
#2022-01-05|3690.51
#2022-01-06|3690.51
#2022-01-07|3583.76
#2022-01-10|3394.83
#2022-01-11|3409.37
#2022-01-12|3464.60
#2022-01-13|3415.17
#2022-01-14|3270.30
#2022-01-17|3295.26
#2022-01-18|3196.92
#2022-01-19|3242.45
#2022-01-20|3280.81
#2022-01-21|3210.47
#2022-01-24|3060.40
#2022-01-25|3067.74
#2022-01-26|3138.86
#2022-01-27|3106.56
#2022-01-28|3097.11
#2022-01-31|3165.58
#2022-02-01|3210.07
#2022-02-02|3287.12
#2022-02-03|3139.02
#2022-02-04|3088.09
#2022-02-07|3079.67
#2022-02-08|3062.77
#2022-02-09|3179.36
#2022-02-10|3142.82
#2022-02-11|3095.86
#2022-02-14|3012.34
#2022-02-15|3105.23
#2022-02-16|3091.72
#2022-02-17|3022.32
#2022-02-18|2955.52
#2022-02-21|2883.82
#2022-02-22|2965.35
#2022-02-23|2919.10
#2022-02-24|2884.74
#2022-02-25|2955.76
#2022-02-28|3009.42
#2022-03-01|2952.84
#2022-03-02|3015.94
#2022-03-03|2925.52
#2022-03-04|2863.08
#2022-03-07|2857.97
#2022-03-08|2834.91
#2022-03-09|2968.97
#2022-03-10|2940.19
#2022-03-11|2976.74
#2022-03-14|3059.76
#2022-03-15|2987.82
#2022-03-16|3164.99
#2022-03-17|3201.41
#2022-03-18|3237.17
#2022-03-21|3252.78
#2022-03-22|3223.79
#2022-03-23|3173.98
#2022-03-24|3103.62
#2022-03-25|3111.56
#2022-03-28|3169.97
#2022-03-29|3282.38
#2022-03-30|3276.29
#2022-03-31|3249.51
#2022-04-01|3304.27
#2022-04-04|3341.65
#2022-04-05|3335.47
#2022-04-06|3277.66
#2022-04-07|3301.67
#2022-04-08|3265.32
#2022-04-11|3181.32
#2022-04-12|3184.13
#2022-04-13|3190.19
#2022-04-14|3203.63
#2022-04-15|3203.63
#2022-04-18|3203.63
#2022-04-19|3185.93
#2022-04-20|3185.63
#2022-04-21|3128.60
#2022-04-22|3031.22
#2022-04-25|2941.35
#2022-04-26|2871.42
#2022-04-27|2891.41
#2022-04-28|2899.57
#2022-04-29|2952.52
#2022-05-02|2826.52
#2022-05-03|2780.08
#2022-05-04|2745.91
#2022-05-05|2731.38
#2022-05-06|2661.70
#2022-05-09|2571.88
#2022-05-10|2596.89
#2022-05-11|2652.30
#2022-05-12|2663.37
#2022-05-13|2738.20
#2022-05-16|2720.55
#2022-05-17|2773.95
#2022-05-18|2730.71
#2022-05-19|2712.07
#2022-05-20|2725.96
#2022-05-23|2762.86
#2022-05-24|2750.47
#2022-05-25|2710.36
#2022-05-26|2710.36
#2022-05-27|2852.74
#2022-05-30|2917.17
#2022-05-31|2870.36
#2022-06-01|2820.84
#2022-06-02|2904.06
#2022-06-03|2857.20
#2022-06-06|2857.20
#2022-06-07|2884.77
#2022-06-08|2893.16
#2022-06-09|2766.31
#2022-06-10|2682.42
#2022-06-13|2652.60
#2022-06-14|2585.14
#2022-06-15|2623.52
#2022-06-16|2523.15
#2022-06-17|2513.02
#2022-06-20|2502.04
#2022-06-21|2499.19
#2022-06-22|2478.24
#2022-06-23|2438.51
#2022-06-24|2441.95
#2022-06-27|2554.31
#2022-06-28|2539.47
#2022-06-29|2521.02
#2022-06-30|2484.82
#2022-07-01|2520.13
#2022-07-04|2517.10
#2022-07-05|2490.58
#2022-07-06|2569.21
#2022-07-07|2622.18
#2022-07-08|2628.64
#2022-07-11|2588.05
#2022-07-12|2653.31
#2022-07-13|2583.19
#2022-07-14|2538.58
#2022-07-15|2532.97
#2022-07-18|2588.70
#2022-07-19|2597.11
#2022-07-20|2603.66
#2022-07-21|2682.12
#2022-07-22|2724.81
#2022-07-25|2698.73
#2022-07-26|2652.70
#2022-07-27|2667.09
#2022-07-28|2733.86
#2022-07-29|2834.42
#2022-08-01|2789.94
#2022-08-02|2753.16
#2022-08-03|2781.86
#2022-08-04|2796.90
#2022-08-05|2712.85
#2022-08-08|2777.40
#2022-08-09|2703.04
#2022-08-10|2806.01
#2022-08-11|2817.24
#2022-08-12|2801.93
#2022-08-15|2794.93
#2022-08-16|2808.05
#2022-08-17|2757.48
#2022-08-18|2749.37
#2022-08-19|2677.96
#2022-08-22|2628.04
#2022-08-23|2590.04
#2022-08-24|2595.98
#2022-08-25|2623.50
#2022-08-26|2539.46
#2022-08-29|2509.92
#2022-08-30|2506.18
#2022-08-31|2463.45
#2022-09-01|2399.94
#2022-09-02|2470.52
#2022-09-05|2438.71
#2022-09-06|2434.69
#2022-09-07|2415.62
#2022-09-08|2441.98
#2022-09-09|2485.66
#2022-09-12|2538.85
#2022-09-13|2456.27
#2022-09-14|2413.79
#2022-09-15|2403.65
#2022-09-16|2357.57
#2022-09-19|2351.26
#2022-09-20|2272.46
#2022-09-21|2311.87
#2022-09-22|2235.45
#2022-09-23|2246.01
#2022-09-26|2232.25
#2022-09-27|2241.12
#2022-09-28|2274.81
#2022-09-29|2219.46
#2022-09-30|2287.85
#2022-10-03|2313.60
#2022-10-04|2402.43
#2022-10-05|2352.58
#2022-10-06|2341.06
#2022-10-07|2234.39
#2022-10-10|2208.14
#2022-10-11|2204.87
#2022-10-12|2193.86
#2022-10-13|2222.13
#2022-10-14|2242.97
#2022-10-17|2322.21
#2022-10-18|2369.48
#2022-10-19|2288.58
#2022-10-20|2312.70
#2022-10-21|2297.19
#2022-10-24|2353.14
#2022-10-25|2430.78
#2022-10-26|2442.19
#2022-10-27|2424.28
#2022-10-28|2434.72
#2022-10-31|2399.90
#2022-11-01|2439.20
#2022-11-02|2422.48
#2022-11-03|2382.85
#2022-11-04|2411.38
#2022-11-07|2441.59
#2022-11-08|2517.71
#2022-11-09|2529.86
#2022-11-10|2676.73
#2022-11-11|2718.88
#2022-11-14|2696.16
#2022-11-15|2653.56
#2022-11-16|2605.19
#2022-11-17|2592.23
#2022-11-18|2617.15
#2022-11-21|2606.74
#2022-11-22|2623.72
#2022-11-23|2657.41
#2022-11-24|2671.25
#2022-11-25|2698.70
#2022-11-28|2654.13
#2022-11-29|2626.40
#2022-11-30|2650.12
#2022-12-01|2694.07
#2022-12-02|2658.43
#2022-12-05|2677.16
#2022-12-06|2612.01
#2022-12-07|2588.98
#2022-12-08|2593.41
#2022-12-09|2646.16
#2022-12-12|2636.14
#2022-12-13|2683.25
#2022-12-14|2700.61
#2022-12-15|2601.92
#2022-12-16|2546.91
#2022-12-19|2535.08
#2022-12-20|2513.02
#2022-12-21|2556.51
#2022-12-22|2523.02
#2022-12-23|2548.65
#2022-12-26|2548.65
#2022-12-27|2572.72
#2022-12-28|2556.98
#2022-12-29|2593.42
#2022-12-30|2544.37
#2023-01-02|2578.27
#2023-01-03|2596.95
#2023-01-04|2604.59
#2023-01-05|2606.33
#2023-01-06|2615.96
#2023-01-09|2671.72
#2023-01-10|2653.83
#2023-01-11|2718.29
#2023-01-12|2748.11
#2023-01-13|2744.74
#2023-01-16|2789.42
#2023-01-17|2765.40
#2023-01-18|2762.47
#2023-01-19|2675.58
#2023-01-20|2702.78
#2023-01-23|2765.98
#2023-01-24|2745.75
#2023-01-25|2723.11
#2023-01-26|2767.07
#2023-01-27|2778.88
#2023-01-30|2756.03
#2023-01-31|2730.07
#2023-02-01|2755.55
#2023-02-02|2911.82
#2023-02-03|2888.43
#2023-02-06|2826.56
#2023-02-07|2817.57
#2023-02-08|2816.15
#2023-02-09|2803.56
#2023-02-10|2757.11
#2023-02-13|2830.21
#2023-02-14|2827.84
#2023-02-15|2850.10
#2023-02-16|2851.62
#2023-02-17|2815.92
#2023-02-20|2798.27
#2023-02-21|2751.41
#2023-02-22|2753.65
#2023-02-23|2773.52
#2023-02-24|2744.08
#2023-02-27|2774.33
#2023-02-28|2762.96
#2023-03-01|2753.93
#2023-03-02|2757.79
#2023-03-03|2804.10
#2023-03-06|2808.25
#2023-03-07|2766.52
#2023-03-08|2750.02
#2023-03-09|2742.21
#2023-03-10|2669.37
#2023-03-13|2627.60
#2023-03-14|2689.71
#2023-03-15|2588.14
#2023-03-16|2623.42
#2023-03-17|2559.82
#2023-03-20|2593.94
#2023-03-21|2652.88
#2023-03-22|2643.03
#2023-03-23|2659.38
#2023-03-24|2612.94
#2023-03-27|2659.15
#2023-03-28|2651.02
#2023-03-29|2696.28
#2023-03-30|2742.50
#2023-03-31|2759.66
#2023-04-03|2759.97
#2023-04-04|2791.69
#2023-04-05|2771.41
#2023-04-06|2775.29
#2023-04-07|2775.29
#2023-04-10|2775.77
#2023-04-11|2829.59
#2023-04-12|2841.74
#2023-04-13|2865.82
#2023-04-14|2878.47
#2023-04-17|2865.03
#2023-04-18|2881.81
#2023-04-19|2849.27
#2023-04-20|2828.45
#2023-04-21|2841.87
#2023-04-24|2887.98
#2023-04-25|2892.03
#2023-04-26|2876.95
#2023-04-27|2931.32
#2023-04-28|2962.78
#2023-05-01|2963.38
#2023-05-02|2937.27
#2023-05-03|2971.54
#2023-05-04|2976.85
#2023-05-05|3003.60
#2023-05-08|3011.37
#2023-05-09|2969.25
#2023-05-10|2967.00
#2023-05-11|2992.81
#2023-05-12|2983.64
#2023-05-15|3001.98
#2023-05-16|2981.00
#2023-05-17|2950.33
#2023-05-18|2951.00
#2023-05-19|3031.61
#2023-05-22|3016.98
#2023-05-23|2978.65
#2023-05-24|2917.64
#2023-05-25|2895.34
#2023-05-26|2940.32
#2023-05-29|2938.66
#2023-05-30|2941.55
#2023-05-31|2930.07
#2023-06-01|2949.19
#2023-06-02|2983.83
#2023-06-05|2979.07
#2023-06-06|2978.62
#2023-06-07|2974.82
#2023-06-08|2974.85
#2023-06-09|2971.48
#2023-06-12|2963.32
#2023-06-13|2991.74
#2023-06-14|2966.96
#2023-06-15|2955.69
#2023-06-16|2971.95
#2023-06-19|2907.32
#2023-06-20|2904.99
#2023-06-21|2863.24
#2023-06-22|2845.14
#2023-06-23|2839.63
#2023-06-26|2825.24
#2023-06-27|2829.30
#2023-06-28|2878.84
#2023-06-29|2889.83
#2023-06-30|2930.33
#2023-07-03|2862.29
#2023-07-04|2878.20
#2023-07-05|2832.41
#2023-07-06|2790.62
#2023-07-07|2799.88
#2023-07-10|2778.68
#2023-07-11|2784.50
#2023-07-12|2804.39
#2023-07-13|2758.21
#2023-07-14|2740.92
#2023-07-17|2712.13
#2023-07-18|2738.13
#2023-07-19|2756.53
#2023-07-20|2769.39
#2023-07-21|2788.72
#2023-07-24|2788.73
#2023-07-25|2809.72
#2023-07-26|2809.51
#2023-07-27|2825.28
#2023-07-28|2821.29
#2023-07-31|2810.15
#2023-08-01|2795.97
#2023-08-02|2771.74
#2023-08-03|2728.25
#2023-08-04|2751.42
#2023-08-07|2736.66
#2023-08-08|2727.28
#2023-08-09|2752.52
#2023-08-10|2764.90
#2023-08-11|2727.47
#2023-08-14|2726.00
#2023-08-15|2694.15
#2023-08-16|2694.26
#2023-08-17|2650.62
#2023-08-18|2642.02
#2023-08-21|2618.23
#2023-08-22|2637.61
#2023-08-23|2669.81
#2023-08-24|2658.65
#2023-08-25|2650.29
#2023-08-28|2663.17
#2023-08-29|2679.92
#2023-08-30|2686.12
#2023-08-31|2697.78
#2023-09-01|2693.56
#2023-09-04|2713.56
#2023-09-05|2751.28
#2023-09-06|2773.85
#2023-09-07|2752.14
#2023-09-08|2733.65
#2023-09-11|2728.81
#2023-09-12|2698.59
#2023-09-13|2677.96
#2023-09-14|2706.54
#2023-09-15|2722.46
#2023-09-18|2710.65
#2023-09-19|2689.74
#2023-09-20|2712.62
#2023-09-21|2680.38
#2023-09-22|2657.88
#2023-09-25|2641.38
#2023-09-26|2609.17
#2023-09-27|2607.82
#2023-09-28|2611.18
#2023-09-29|2618.44
#2023-10-02|2608.90
#2023-10-03|2594.43
#2023-10-04|2570.82
#2023-10-05|2594.46
#2023-10-06|2610.44
#2023-10-09|2617.67
#2023-10-10|2686.26
#2023-10-11|2688.76
#2023-10-12|2717.66
#2023-10-13|2679.80
#2023-10-16|2669.67
#2023-10-17|2638.27
#2023-10-18|2583.70
#2023-10-19|2554.44
#2023-10-20|2512.03
#2023-10-23|2517.32
#2023-10-24|2535.18
#2023-10-25|2533.89
#2023-10-26|2549.49
#2023-10-27|2558.82
#2023-10-30|2556.14
#2023-10-31|2583.68
#2023-11-01|2586.85
#2023-11-02|2643.95
#2023-11-03|2650.55
#2023-11-06|2647.77
#2023-11-07|2646.02
#2023-11-08|2652.89
#2023-11-09|2685.47
#2023-11-10|2658.86
#2023-11-13|2656.55
#2023-11-14|2755.40
#2023-11-15|2764.86
#2023-11-16|2733.15
#2023-11-17|2764.04
#2023-11-20|2786.43
#2023-11-21|2783.28
#2023-11-22|2799.41
#2023-11-23|2804.24
#2023-11-24|2829.15
#2023-11-27|2825.06
#2023-11-28|2789.60
#2023-11-29|2811.50
#2023-11-30|2829.21
#2023-12-01|2849.38
#2023-12-04|2833.73
#2023-12-05|2897.43
#2023-12-06|2933.08
#2023-12-07|2927.97
#2023-12-08|2947.29
#2023-12-11|2985.54
#2023-12-12|2970.71
#2023-12-13|2974.41
#2023-12-14|3051.59
#2023-12-15|3080.77
#2023-12-18|3060.43
#2023-12-19|3078.71
#2023-12-20|3078.57
#2023-12-21|3037.53
#2023-12-22|3050.19
#2023-12-25|3050.19
#2023-12-26|3051.05
#2023-12-27|3059.47
#2023-12-28|3058.46
#2023-12-29|3068.55
#2024-01-01|3068.55
#2024-01-02|3063.94
#2024-01-03|3016.76
#2024-01-04|3039.99
#2024-01-05|3004.29
#2024-01-08|3028.85
#2024-01-09|3030.43
#2024-01-10|3033.28
#2024-01-11|3038.30
#2024-01-12|3090.00
#2024-01-15|3045.36
#2024-01-16|3045.45
#2024-01-17|2998.35
#2024-01-18|3029.65
#2024-01-19|3021.25
#2024-01-22|3086.28
#2024-01-23|3086.14
#2024-01-24|3124.05
#2024-01-25|3147.31
#2024-01-26|3158.55
#2024-01-29|3164.17
#2024-01-30|3173.70
#2024-01-31|3174.92
#2024-02-01|3207.56
#2024-02-02|3225.05
#2024-02-05|3198.65
#2024-02-06|3220.60
#2024-02-07|3237.43
#2024-02-08|3249.91
#2024-02-09|3278.75
#2024-02-12|3322.34
#2024-02-13|3289.32
#2024-02-14|3320.71
#2024-02-15|3348.80
#2024-02-16|3384.78
#2024-02-19|3396.99
#2024-02-20|3383.49
#2024-02-21|3367.35
#2024-02-22|3400.72
#2024-02-23|3415.74
#2024-02-26|3429.72
#2024-02-27|3416.38
#2024-02-28|3407.53
#2024-02-29|3412.72
#2024-03-01|3433.18
#2024-03-04|3407.25
#2024-03-05|3384.78
#2024-03-06|3385.30
#2024-03-07|3395.66
#2024-03-08|3423.86
#2024-03-11|3425.31
#2024-03-12|3474.39
#2024-03-13|3475.30
#2024-03-14|3475.24
#2024-03-15|3505.76
#2024-03-18|3470.75
#2024-03-19|3506.61
#2024-03-20|3523.73
#2024-03-21|3587.49
#2024-03-22|3619.16
#2024-03-25|3618.04
#2024-03-26|3612.70
#2024-03-27|3621.26
#2024-03-28|3598.88
#2024-03-29|3598.88
#2024-04-01|3598.46
#2024-04-02|3593.61
#2024-04-03|3603.61
#2024-04-04|3584.34
#2024-04-05|3552.83
#2024-04-08|3576.63
#2024-04-09|3535.83
#2024-04-10|3562.05
#2024-04-11|3539.35
#2024-04-12|3548.89
#2024-04-15|3570.56
#2024-04-16|3513.00
#2024-04-17|3526.82
#2024-04-18|3495.89
#2024-04-19|3484.99
#2024-04-22|3506.06
#2024-04-23|3591.37
#2024-04-24|3600.79
#2024-04-25|3442.63
#2024-04-26|3505.27
#2024-04-29|3524.21
#2024-04-30|3539.82
#2024-05-01|3539.67
#2024-05-02|3511.89
#2024-05-03|3576.17
#2024-05-06|3608.13
#2024-05-07|3639.07
#2024-05-08|3673.38
#2024-05-09|3673.51
#2024-05-10|3736.29
#2024-05-13|3734.77
#2024-05-14|3735.65
#2024-05-15|3771.60
#2024-05-16|3773.82
#2024-05-17|3764.32
#2024-05-20|3823.09
#2024-05-21|3838.64
#2024-05-22|3857.25
#2024-05-23|3872.91
#2024-05-24|3854.41
#2024-05-27|3858.56
#2024-05-28|3806.96
#2024-05-29|3764.88
#2024-05-30|3775.65
#2024-05-31|3772.35
#2024-06-03|3776.13
#2024-06-04|3738.71
#2024-06-05|3792.47
#2024-06-06|3801.44
#2024-06-07|3845.15
#2024-06-10|3802.84
#2024-06-11|3813.65
#2024-06-12|3898.68
#2024-06-13|3824.74
#2024-06-14|3740.85
#2024-06-17|3716.48
#2024-06-18|3739.77
#2024-06-19|3724.99
#2024-06-20|3780.19
#2024-06-21|3795.86
#2024-06-24|3790.68
#2024-06-25|3742.26
#2024-06-26|3749.25
#2024-06-27|3766.10
#2024-06-28|3756.15
#2024-07-01|3787.74
#2024-07-02|3799.81
#2024-07-03|3798.10
#2024-07-04|3821.92
#2024-07-05|3811.81
#2024-07-08|3809.32
#2024-07-09|3802.10
#2024-07-10|3857.84
#2024-07-11|3908.11
#2024-07-12|4079.51
#2024-07-15|4027.93
#2024-07-16|4053.62
#2024-07-17|4047.78
#2024-07-18|4060.89
#2024-07-19|4073.96
#2024-07-22|4137.46
#2024-07-23|4154.87
#2024-07-24|4095.52
#2024-07-25|4025.99
#2024-07-26|4091.40
#2024-07-29|4089.20
#2024-07-30|4111.10
#2024-07-31|4139.86
#2024-08-01|4067.72
#2024-08-02|3881.34
#2024-08-05|3761.56
#2024-08-06|3801.35
#2024-08-07|3919.84
#2024-08-08|3901.69
#2024-08-09|3944.82
#2024-08-12|3951.77
#2024-08-13|3975.61
#2024-08-14|4011.44
#2024-08-15|4030.58
#2024-08-16|4058.86
#2024-08-19|4057.96
#2024-08-20|4039.88
#2024-08-21|4040.93
#2024-08-22|4079.21
#2024-08-23|4107.46
#2024-08-26|4096.54
#2024-08-27|4089.70
#2024-08-28|4147.22
#2024-08-29|4194.47
#2024-08-30|4209.03
#2024-09-02|4199.49
#2024-09-03|4156.09
#2024-09-04|4101.19
#2024-09-05|3987.74
#2024-09-06|3985.96
#2024-09-09|4038.70
#2024-09-10|4040.67
#2024-09-11|4006.29
#2024-09-12|4076.13
#2024-09-13|4112.72
#2024-09-16|4128.31
#2024-09-17|4097.17
#2024-09-18|4048.32
#2024-09-19|4134.04
#2024-09-20|4161.18
#2024-09-23|4173.15
#2024-09-24|4118.35
#2024-09-25|4172.61
#2024-09-26|4196.18
#2024-09-27|4170.94
#2024-09-30|4173.07
#2024-10-01|4169.96
#2024-10-02|4203.88
#2024-10-03|4175.64
#2024-10-04|4154.15
#2024-10-07|4130.29
#2024-10-08|4119.66
#2024-10-09|4132.03
#2024-10-10|4074.89
#2024-10-11|4130.48
#2024-10-14|4173.05
#2024-10-15|4175.54
#2024-10-16|4140.46
#2024-10-17|4138.92
#2024-10-18|4131.17
#2024-10-21|4099.87
#2024-10-22|4040.15
#2024-10-23|4044.56
#2024-10-24|4056.20
#2024-10-25|4083.73
#2024-10-28|4145.13
#2024-10-29|4121.95
#2024-10-30|4087.33
#2024-10-31|4037.11
#2024-11-01|4043.65
#2024-11-04|4043.43
#2024-11-05|4068.33
#2024-11-06|4006.58
#2024-11-07|4078.56
#2024-11-08|4068.45
#2024-11-11|4120.34
#2024-11-12|4054.54
#2024-11-13|4063.91
#2024-11-14|4090.91
#2024-11-15|4031.17
#2024-11-18|4022.51
#2024-11-19|4034.44
#2024-11-20|3997.38
#2024-11-21|4039.40
#2024-11-22|4073.98
#2024-11-25|4095.93
#2024-11-26|4072.46
#2024-11-27|4091.50
#2024-11-28|4096.54
#2024-11-29|4130.27
#2024-12-02|4200.38
#2024-12-03|4223.73
#2024-12-04|4263.70
#2024-12-05|4247.08
#2024-12-06|4245.77
#2024-12-09|4195.10
#2024-12-10|4167.36
#2024-12-11|4166.30
#2024-12-12|4151.50
#2024-12-13|4133.57
#2024-12-16|4127.20
#2024-12-17|4097.51
#2024-12-18|4099.44
#2024-12-19|4002.56
#2024-12-20|4012.68
#2024-12-23|4027.86
#2024-12-24|4030.79
#2024-12-25|4030.79
#2024-12-26|4028.62
#2024-12-27|4049.83
#2024-12-30|4033.08
#2024-12-31|4034.49
#2025-01-01|4034.49
#2025-01-02|4086.53
#2025-01-03|4069.71
#2025-01-06|4067.03
#2025-01-07|4113.35
#2025-01-08|4134.19
#2025-01-09|4083.17
#2025-01-10|4055.11
#2025-01-13|4006.99
#2025-01-14|4005.53
#2025-01-15|4111.71
#2025-01-16|4162.27
#2025-01-17|4214.15
#2025-01-20|4224.30
#2025-01-21|4253.40
#2025-01-22|4301.38
#2025-01-23|4325.14
#2025-01-24|4327.67
#2025-01-27|4281.82
#2025-01-28|4296.80
#2025-01-29|4324.74
#2025-01-30|4361.18
#2025-01-31|4376.11
#2025-02-03|4298.84
#2025-02-04|4296.90
#2025-02-05|4306.46
#2025-02-06|4341.89
#2025-02-07|4267.56
#2025-02-10|4286.46
#2025-02-11|4338.21
#2025-02-12|4355.25
#2025-02-13|4431.41
#2025-02-14|4435.53
#2025-02-17|4494.24
#2025-02-18|4539.29
#2025-02-19|4436.93
#2025-02-20|4446.60
#2025-02-21|4459.73
#2025-02-24|4410.25
#2025-02-25|4407.78
#2025-02-26|4454.80
#2025-02-27|4395.15
#2025-02-28|4388.89
#2025-03-03|4516.44
#2025-03-04|4381.77
#2025-03-05|4481.98
#2025-03-06|4449.57
#2025-03-07|4421.09
#2025-03-10|4342.58
#2025-03-11|4278.51
#2025-03-12|4311.02
#2025-03-13|4321.64
#2025-03-14|4410.40
#2025-03-17|4433.32
#2025-03-18|4417.28
#2025-03-19|4474.17
#2025-03-20|4465.75
#2025-03-21|4386.00
#2025-03-24|4388.70
#2025-03-25|4394.74
#2025-03-26|4369.62
#2025-03-27|4349.28
#2025-03-28|4286.55
#2025-03-31|4223.41
#2025-04-01|4280.55
#2025-04-02|4228.29
#2025-04-03|4138.08
#2025-04-04|3945.55
#2025-04-07|3757.21
#2025-04-08|3837.25
#2025-04-09|3715.81
#2025-04-10|3922.35
#2025-04-11|3916.50
#2025-04-14|4024.48
#2025-04-15|4131.94
#2025-04-16|4086.12
#2025-04-17|4068.57
#2025-04-18|4068.57
#2025-04-21|4069.58
#2025-04-22|4049.22
#2025-04-23|4097.87
#2025-04-24|4132.64
#2025-04-25|4146.22
#2025-04-28|4130.25
#2025-04-29|4120.86
#2025-04-30|4216.24
#2025-05-01|4219.73
#2025-05-02|4259.15
#2025-05-05|4280.21
#2025-05-06|4239.86
#2025-05-07|4241.91
#2025-05-08|4325.07
#2025-05-09|4261.44
#2025-05-12|4357.14
#2025-05-13|4371.49
#2025-05-14|4363.27
#2025-05-15|4408.88
#2025-05-16|4402.42
#2025-05-19|4421.09
#2025-05-20|4408.50
#2025-05-21|4409.00
#2025-05-22|4291.31
#2025-05-23|4250.24
#2025-05-26|4313.50
#2025-05-27|4328.93
#2025-05-28|4306.49
#2025-05-29|4303.35
#2025-05-30|4293.22
#2025-06-02|4274.28
#2025-06-03|4303.52
#2025-06-04|4358.57
#2025-06-05|4410.93
#2025-06-06|4383.07
#2025-06-09|4381.90
#2025-06-10|4389.62
#2025-06-11|4382.82
#2025-06-12|4338.29
#2025-06-13|4273.59
#2025-06-16|4303.05
#2025-06-17|4273.45
#2025-06-18|4278.04
#2025-06-19|4256.12
#2025-06-20|4266.10
#2025-06-23|4224.50
#2025-06-24|4244.50
#2025-06-25|4239.67
#2025-06-26|4259.88
#2025-06-27|4359.08
#2025-06-30|4323.03
#2025-07-01|4314.96
#2025-07-02|4314.76
#2025-07-03|4355.30
#2025-07-04|4345.41
#2025-07-07|4348.31
#2025-07-08|4378.86
#2025-07-09|4342.40
#2025-07-10|4418.82
#2025-07-11|4371.87
#2025-07-14|4271.20
#2025-07-15|4227.95
#2025-07-16|4177.06
#2025-07-17|4253.37
#2025-07-18|4249.88
#2025-07-21|4204.60
#2025-07-22|4160.72
#2025-07-23|4205.86
#2025-07-24|4218.68
#2025-07-25|4207.70
#2025-07-28|4190.95
#2025-07-29|4198.77
#2025-07-30|4191.16
#2025-07-31|4135.16
#2025-08-01|4050.94
#2025-08-04|4086.90
#2025-08-05|4112.32
#2025-08-06|4088.81
#2025-08-07|4125.98
#2025-08-08|4125.65
#2025-08-11|4104.30
#2025-08-12|4117.23
#2025-08-13|4102.63
#2025-08-14|4126.04
#2025-08-15|4138.83
#2025-08-18|4121.16
#2025-08-19|4159.94
#2025-08-20|4134.62
#2025-08-21|4113.27
#2025-08-22|4187.44
#2025-08-25|4157.01
#2025-08-26|4128.04
#2025-08-27|4123.35
#2025-08-28|4122.84
#2025-08-29|4090.39
#2025-09-01|4111.47
#2025-09-02|4003.60
#2025-09-03|4032.25
#2025-09-04|4022.43
#2025-09-05|4059.57
#2025-09-08|4070.79
#2025-09-09|4056.68
#2025-09-10|4062.90
#2025-09-11|4063.90
#2025-09-12|4063.51
#2025-09-15|4063.59
#2025-09-16|4009.08
#2025-09-17|3999.13
#2025-09-18|4041.79
#2025-09-19|4023.55
#2025-09-22|4043.62
#2025-09-23|4078.65
#2025-09-24|4030.66
#2025-09-25|3975.73
#2025-09-26|4009.87
#2025-09-29|4025.63
#2025-09-30|4027.95
#2025-10-01|4060.57
#2025-10-02|4119.08
#2025-10-03|4185.68
#2025-10-06|4206.32
#2025-10-07|4170.59
#2025-10-08|4202.29
#2025-10-09|4180.52
#2025-10-10|4140.27
#2025-10-13|4147.46
#2025-10-14|4121.52
#2025-10-15|4162.40
#2025-10-16|4184.36
#2025-10-17|4151.20
#2025-10-20|4212.82
#2025-10-21|4275.36
#2025-10-22|4262.64
#2025-10-23|4306.68
#2025-10-24|4405.57
#2025-10-27|4418.78
#2025-10-28|4390.08
#2025-10-29|4359.22
#2025-10-30|4284.39
#2025-10-31|4277.56
#2025-11-03|4255.11
#2025-11-04|4207.95
#2025-11-05|4201.98
#2025-11-06|4150.16
#2025-11-07|4123.36
#2025-11-10|4173.61
#2025-11-11|4230.73
#2025-11-12|4258.59
#2025-11-13|4201.21
#2025-11-14|4164.64
#2025-11-17|4129.37
#2025-11-18|4025.75
#2025-11-19|4042.10
#2025-11-20|4066.65
#2025-11-21|4053.96
#2025-11-24|4100.76
#2025-11-25|4133.14
#2025-11-26|4161.43
#2025-11-27|4196.66
#2025-11-28|4149.79
#2025-12-01|4117.57
#2025-12-02|4116.61
#2025-12-03|4118.39
#2025-12-04|4197.78
#2025-12-05|4184.93
#2025-12-08|4156.12
#2025-12-09|4119.09
#2025-12-10|4121.62
#2025-12-11|4143.97
#2025-12-12|4157.65
#2025-12-15|4165.06
#2025-12-16|4145.75
#2025-12-17|4111.77
#2025-12-18|4159.25
#2025-12-19|4168.05
#2025-12-22|4180.52
#2025-12-23|4181.05
#2025-12-24|4184.41
#2025-12-25|4184.41
#2025-12-26|4183.27
#2025-12-29|4207.30
#2025-12-30|4227.21
#2025-12-31|4226.10
#2026-01-01|4226.10
#2026-01-02|4186.86
#2026-01-05|4209.43
#2026-01-06|4221.54
#2026-01-07|4357.62
#2026-01-08|4295.03
#2026-01-09|4369.61
#2026-01-12|4344.18
#2026-01-13|4309.79
#2026-01-14|4317.30
#2026-01-15|4394.66
#2026-01-16|4474.84
#2026-01-19|4312.77
#2026-01-20|4301.54
#2026-01-21|4301.35
#2026-01-22|4293.92
#2026-01-23|4299.02
#2026-01-26|4267.70
#2026-01-27|4296.49
#2026-01-28|4279.79
#2026-01-29|4258.57
#2026-01-30|4271.63
#2026-02-02|4323.85
#2026-02-03|4367.81
#2026-02-04|4420.74
#2026-02-05|4379.76
#2026-02-06|4556.23
#2026-02-09|4574.08
#2026-02-10|4584.55
#2026-02-11|4537.41
#2026-02-12|4482.30
#2026-02-13|4480.99
#2026-02-16|4473.84
#2026-02-17|4498.20
#2026-02-18|4570.26
#2026-02-19|4591.06
#2026-02-20|4636.21