Table Data - NASDAQ OMX NordicInvestment Companies Swedish Krona Net Index
| Title | NASDAQ OMX NordicInvestment Companies Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNICSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-14 |
| Last Updated | 2026-04-14 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNICSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 738.09 |
| 2013-07-30 | 744.81 |
| 2013-07-31 | 745.32 |
| 2013-08-01 | 752.57 |
| 2013-08-02 | 753.53 |
| 2013-08-05 | 753.96 |
| 2013-08-06 | 751.11 |
| 2013-08-07 | 746.15 |
| 2013-08-08 | 751.16 |
| 2013-08-09 | 753.89 |
| 2013-08-12 | 751.93 |
| 2013-08-13 | 752.06 |
| 2013-08-14 | 756.46 |
| 2013-08-15 | 746.37 |
| 2013-08-16 | 752.01 |
| 2013-08-19 | 750.64 |
| 2013-08-20 | 748.79 |
| 2013-08-21 | 737.86 |
| 2013-08-22 | 742.97 |
| 2013-08-23 | 747.34 |
| 2013-08-26 | 746.49 |
| 2013-08-27 | 736.20 |
| 2013-08-28 | 731.94 |
| 2013-08-29 | 735.75 |
| 2013-08-30 | 731.65 |
| 2013-09-02 | 745.63 |
| 2013-09-03 | 751.38 |
| 2013-09-04 | 757.77 |
| 2013-09-05 | 763.11 |
| 2013-09-06 | 764.55 |
| 2013-09-09 | 763.13 |
| 2013-09-10 | 773.71 |
| 2013-09-11 | 775.94 |
| 2013-09-12 | 775.60 |
| 2013-09-13 | 773.31 |
| 2013-09-16 | 777.66 |
| 2013-09-17 | 772.92 |
| 2013-09-18 | 774.45 |
| 2013-09-19 | 781.07 |
| 2013-09-20 | 775.45 |
| 2013-09-23 | 770.60 |
| 2013-09-24 | 773.21 |
| 2013-09-25 | 766.81 |
| 2013-09-26 | 762.15 |
| 2013-09-27 | 760.48 |
| 2013-09-30 | 754.81 |
| 2013-10-01 | 757.68 |
| 2013-10-02 | 753.41 |
| 2013-10-03 | 756.57 |
| 2013-10-04 | 754.87 |
| 2013-10-07 | 750.46 |
| 2013-10-08 | 747.56 |
| 2013-10-09 | 744.24 |
| 2013-10-10 | 756.05 |
| 2013-10-11 | 763.78 |
| 2013-10-14 | 761.46 |
| 2013-10-15 | 769.72 |
| 2013-10-16 | 770.50 |
| 2013-10-17 | 772.62 |
| 2013-10-18 | 784.73 |
| 2013-10-21 | 793.00 |
| 2013-10-22 | 794.79 |
| 2013-10-23 | 794.05 |
| 2013-10-24 | 798.24 |
| 2013-10-25 | 796.39 |
| 2013-10-28 | 788.64 |
| 2013-10-29 | 789.24 |
| 2013-10-30 | 791.62 |
| 2013-10-31 | 785.95 |
| 2013-11-01 | 786.39 |
| 2013-11-04 | 787.24 |
| 2013-11-05 | 783.20 |
| 2013-11-06 | 785.93 |
| 2013-11-07 | 788.14 |
| 2013-11-08 | 783.18 |
| 2013-11-11 | 786.32 |
| 2013-11-12 | 782.67 |
| 2013-11-13 | 776.67 |
| 2013-11-14 | 783.07 |
| 2013-11-15 | 783.06 |
| 2013-11-18 | 790.01 |
| 2013-11-19 | 789.18 |
| 2013-11-20 | 787.78 |
| 2013-11-21 | 787.01 |
| 2013-11-22 | 790.60 |
| 2013-11-25 | 792.16 |
| 2013-11-26 | 794.17 |
| 2013-11-27 | 803.40 |
| 2013-11-28 | 806.12 |
| 2013-11-29 | 804.77 |
| 2013-12-02 | 802.72 |
| 2013-12-03 | 787.70 |
| 2013-12-04 | 785.06 |
| 2013-12-05 | 782.90 |
| 2013-12-06 | 787.82 |
| 2013-12-09 | 795.00 |
| 2013-12-10 | 794.48 |
| 2013-12-11 | 792.87 |
| 2013-12-12 | 788.42 |
| 2013-12-13 | 787.89 |
| 2013-12-16 | 800.71 |
| 2013-12-17 | 803.52 |
| 2013-12-18 | 805.93 |
| 2013-12-19 | 819.29 |
| 2013-12-20 | 827.79 |
| 2013-12-23 | 839.24 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 842.41 |
| 2013-12-30 | 841.08 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 839.29 |
| 2014-01-03 | 841.03 |
| 2014-01-06 | 840.38 |
| 2014-01-07 | 838.09 |
| 2014-01-08 | 837.28 |
| 2014-01-09 | 842.37 |
| 2014-01-10 | 847.28 |
| 2014-01-13 | 850.52 |
| 2014-01-14 | 842.32 |
| 2014-01-15 | 851.64 |
| 2014-01-16 | 851.78 |
| 2014-01-17 | 854.50 |
| 2014-01-20 | 845.58 |
| 2014-01-21 | 845.85 |
| 2014-01-22 | 845.46 |
| 2014-01-23 | 837.06 |
| 2014-01-24 | 825.44 |
| 2014-01-27 | 816.34 |
| 2014-01-28 | 823.50 |
| 2014-01-29 | 819.78 |
| 2014-01-30 | 816.76 |
| 2014-01-31 | 817.70 |
| 2014-02-03 | 805.14 |
| 2014-02-04 | 808.35 |
| 2014-02-05 | 813.55 |
| 2014-02-06 | 823.92 |
| 2014-02-07 | 824.22 |
| 2014-02-10 | 826.50 |
| 2014-02-11 | 834.66 |
| 2014-02-12 | 835.05 |
| 2014-02-13 | 836.59 |
| 2014-02-14 | 825.37 |
| 2014-02-17 | 834.12 |
| 2014-02-18 | 830.16 |
| 2014-02-19 | 833.17 |
| 2014-02-20 | 828.22 |
| 2014-02-21 | 834.74 |
| 2014-02-24 | 845.39 |
| 2014-02-25 | 843.27 |
| 2014-02-26 | 842.63 |
| 2014-02-27 | 840.58 |
| 2014-02-28 | 844.96 |
| 2014-03-03 | 819.37 |
| 2014-03-04 | 836.54 |
| 2014-03-05 | 833.31 |
| 2014-03-06 | 841.89 |
| 2014-03-07 | 840.16 |
| 2014-03-10 | 842.60 |
| 2014-03-11 | 844.58 |
| 2014-03-12 | 836.88 |
| 2014-03-13 | 832.23 |
| 2014-03-14 | 828.16 |
| 2014-03-17 | 840.09 |
| 2014-03-18 | 839.24 |
| 2014-03-19 | 844.33 |
| 2014-03-20 | 838.58 |
| 2014-03-21 | 844.22 |
| 2014-03-24 | 831.53 |
| 2014-03-25 | 841.32 |
| 2014-03-26 | 846.73 |
| 2014-03-27 | 845.27 |
| 2014-03-28 | 848.67 |
| 2014-03-31 | 860.36 |
| 2014-04-01 | 867.50 |
| 2014-04-02 | 866.67 |
| 2014-04-03 | 863.19 |
| 2014-04-04 | 865.66 |
| 2014-04-07 | 855.02 |
| 2014-04-08 | 853.95 |
| 2014-04-09 | 871.53 |
| 2014-04-10 | 874.76 |
| 2014-04-11 | 859.81 |
| 2014-04-14 | 859.11 |
| 2014-04-15 | 853.47 |
| 2014-04-16 | 860.91 |
| 2014-04-17 | 864.93 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 883.12 |
| 2014-04-23 | 878.34 |
| 2014-04-24 | 893.21 |
| 2014-04-25 | 896.72 |
| 2014-04-28 | 900.43 |
| 2014-04-29 | 904.73 |
| 2014-04-30 | 904.02 |
| 2014-05-01 | . |
| 2014-05-02 | 906.96 |
| 2014-05-05 | 908.38 |
| 2014-05-06 | 907.58 |
| 2014-05-07 | 900.48 |
| 2014-05-08 | 907.12 |
| 2014-05-09 | 920.10 |
| 2014-05-12 | 931.73 |
| 2014-05-13 | 939.07 |
| 2014-05-14 | 942.94 |
| 2014-05-15 | 942.92 |
| 2014-05-16 | 941.97 |
| 2014-05-19 | 949.90 |
| 2014-05-20 | 948.54 |
| 2014-05-21 | 950.34 |
| 2014-05-22 | 957.85 |
| 2014-05-23 | 964.28 |
| 2014-05-26 | 969.18 |
| 2014-05-27 | 965.45 |
| 2014-05-28 | 969.80 |
| 2014-05-29 | . |
| 2014-05-30 | 975.23 |
| 2014-06-02 | 972.74 |
| 2014-06-03 | 969.62 |
| 2014-06-04 | 965.32 |
| 2014-06-05 | 960.77 |
| 2014-06-06 | 960.59 |
| 2014-06-09 | 970.81 |
| 2014-06-10 | 971.88 |
| 2014-06-11 | 968.94 |
| 2014-06-12 | 970.63 |
| 2014-06-13 | 960.63 |
| 2014-06-16 | 952.88 |
| 2014-06-17 | 950.24 |
| 2014-06-18 | 947.98 |
| 2014-06-19 | 951.34 |
| 2014-06-20 | 951.84 |
| 2014-06-23 | 956.90 |
| 2014-06-24 | 949.30 |
| 2014-06-25 | 941.94 |
| 2014-06-26 | 947.06 |
| 2014-06-27 | 951.87 |
| 2014-06-30 | 958.24 |
| 2014-07-01 | 960.23 |
| 2014-07-02 | 965.70 |
| 2014-07-03 | 990.30 |
| 2014-07-04 | 980.48 |
| 2014-07-07 | 972.29 |
| 2014-07-08 | 962.05 |
| 2014-07-09 | 958.69 |
| 2014-07-10 | 940.06 |
| 2014-07-11 | 936.13 |
| 2014-07-14 | 956.35 |
| 2014-07-15 | 949.93 |
| 2014-07-16 | 960.22 |
| 2014-07-17 | 952.95 |
| 2014-07-18 | 966.00 |
| 2014-07-21 | 959.43 |
| 2014-07-22 | 969.88 |
| 2014-07-23 | 970.78 |
| 2014-07-24 | 969.74 |
| 2014-07-25 | 966.68 |
| 2014-07-28 | 966.39 |
| 2014-07-29 | 970.24 |
| 2014-07-30 | 969.89 |
| 2014-07-31 | 955.91 |
| 2014-08-01 | 941.95 |
| 2014-08-04 | 943.69 |
| 2014-08-05 | 947.03 |
| 2014-08-06 | 924.21 |
| 2014-08-07 | 913.42 |
| 2014-08-08 | 906.06 |
| 2014-08-11 | 919.55 |
| 2014-08-12 | 915.14 |
| 2014-08-13 | 921.99 |
| 2014-08-14 | 919.51 |
| 2014-08-15 | 919.61 |
| 2014-08-18 | 930.68 |
| 2014-08-19 | 934.85 |
| 2014-08-20 | 939.55 |
| 2014-08-21 | 950.23 |
| 2014-08-22 | 949.65 |
| 2014-08-25 | 960.82 |
| 2014-08-26 | 970.27 |
| 2014-08-27 | 972.44 |
| 2014-08-28 | 960.96 |
| 2014-08-29 | 966.79 |
| 2014-09-01 | 969.28 |
| 2014-09-02 | 969.95 |
| 2014-09-03 | 970.94 |
| 2014-09-04 | 965.71 |
| 2014-09-05 | 951.89 |
| 2014-09-08 | 949.94 |
| 2014-09-09 | 941.77 |
| 2014-09-10 | 941.48 |
| 2014-09-11 | 939.89 |
| 2014-09-12 | 941.73 |
| 2014-09-15 | 937.93 |
| 2014-09-16 | 931.16 |
| 2014-09-17 | 937.52 |
| 2014-09-18 | 945.87 |
| 2014-09-19 | 946.37 |
| 2014-09-22 | 945.60 |
| 2014-09-23 | 937.21 |
| 2014-09-24 | 937.29 |
| 2014-09-25 | 927.77 |
| 2014-09-26 | 928.62 |
| 2014-09-29 | 929.12 |
| 2014-09-30 | 939.08 |
| 2014-10-01 | 917.31 |
| 2014-10-02 | 889.47 |
| 2014-10-03 | 899.87 |
| 2014-10-06 | 893.99 |
| 2014-10-07 | 867.48 |
| 2014-10-08 | 871.00 |
| 2014-10-09 | 863.10 |
| 2014-10-10 | 847.85 |
| 2014-10-13 | 841.60 |
| 2014-10-14 | 849.23 |
| 2014-10-15 | 821.61 |
| 2014-10-16 | 815.51 |
| 2014-10-17 | 839.11 |
| 2014-10-20 | 836.86 |
| 2014-10-21 | 856.47 |
| 2014-10-22 | 869.12 |
| 2014-10-23 | 885.71 |
| 2014-10-24 | 883.34 |
| 2014-10-27 | 889.21 |
| 2014-10-28 | 907.09 |
| 2014-10-29 | 913.79 |
| 2014-10-30 | 910.09 |
| 2014-10-31 | 926.03 |
| 2014-11-03 | 919.16 |
| 2014-11-04 | 920.53 |
| 2014-11-05 | 929.18 |
| 2014-11-06 | 934.10 |
| 2014-11-07 | 935.64 |
| 2014-11-10 | 943.65 |
| 2014-11-11 | 947.91 |
| 2014-11-12 | 938.56 |
| 2014-11-13 | 946.98 |
| 2014-11-14 | 942.74 |
| 2014-11-17 | 938.00 |
| 2014-11-18 | 949.83 |
| 2014-11-19 | 947.44 |
| 2014-11-20 | . |
| 2014-11-21 | 951.95 |
| 2014-11-24 | 958.96 |
| 2014-11-25 | 966.91 |
| 2014-11-26 | 970.16 |
| 2014-11-27 | 972.70 |
| 2014-11-28 | 964.87 |
| 2014-12-01 | 959.01 |
| 2014-12-02 | 959.48 |
| 2014-12-03 | 968.44 |
| 2014-12-04 | 951.32 |
| 2014-12-05 | . |
| 2014-12-08 | 967.79 |
| 2014-12-09 | 956.51 |
| 2014-12-10 | 956.56 |
| 2014-12-11 | 952.92 |
| 2014-12-12 | 929.57 |
| 2014-12-15 | 923.55 |
| 2014-12-16 | 922.59 |
| 2014-12-17 | 927.73 |
| 2014-12-18 | 959.49 |
| 2014-12-19 | 966.11 |
| 2014-12-22 | 974.34 |
| 2014-12-23 | 977.11 |
| 2014-12-24 | 976.83 |
| 2014-12-25 | 976.83 |
| 2014-12-26 | 977.30 |
| 2014-12-29 | 979.55 |
| 2014-12-30 | 968.29 |
| 2014-12-31 | 968.04 |
| 2015-01-01 | 968.04 |
| 2015-01-02 | 970.49 |
| 2015-01-05 | 962.48 |
| 2015-01-06 | 960.41 |
| 2015-01-07 | 932.51 |
| 2015-01-08 | 956.01 |
| 2015-01-09 | 948.00 |
| 2015-01-12 | 950.06 |
| 2015-01-13 | 955.66 |
| 2015-01-14 | 938.45 |
| 2015-01-15 | 949.79 |
| 2015-01-16 | 949.95 |
| 2015-01-19 | 958.30 |
| 2015-01-20 | 960.37 |
| 2015-01-21 | 970.40 |
| 2015-01-22 | 992.16 |
| 2015-01-23 | 1002.30 |
| 2015-01-26 | 1022.94 |
| 2015-01-27 | 1003.57 |
| 2015-01-28 | 1015.10 |
| 2015-01-29 | 1013.56 |
| 2015-01-30 | 1019.76 |
| 2015-02-02 | 1023.39 |
| 2015-02-03 | 1033.49 |
| 2015-02-04 | 1028.68 |
| 2015-02-05 | 1044.61 |
| 2015-02-06 | 1055.51 |
| 2015-02-09 | 1048.92 |
| 2015-02-10 | 1057.45 |
| 2015-02-11 | 1053.82 |
| 2015-02-12 | 1076.08 |
| 2015-02-13 | 1089.48 |
| 2015-02-16 | 1094.48 |
| 2015-02-17 | 1085.35 |
| 2015-02-18 | 1096.15 |
| 2015-02-19 | 1101.73 |
| 2015-02-20 | 1103.60 |
| 2015-02-23 | 1115.57 |
| 2015-02-24 | 1117.09 |
| 2015-02-25 | 1120.29 |
| 2015-02-26 | 1121.31 |
| 2015-02-27 | 1120.35 |
| 2015-03-02 | 1117.62 |
| 2015-03-03 | 1102.67 |
| 2015-03-04 | 1093.87 |
| 2015-03-05 | 1110.25 |
| 2015-03-06 | 1104.18 |
| 2015-03-09 | 1094.56 |
| 2015-03-10 | 1073.06 |
| 2015-03-11 | 1086.07 |
| 2015-03-12 | 1085.07 |
| 2015-03-13 | 1091.47 |
| 2015-03-16 | 1103.00 |
| 2015-03-17 | 1096.10 |
| 2015-03-18 | 1116.03 |
| 2015-03-19 | 1126.84 |
| 2015-03-20 | 1137.90 |
| 2015-03-23 | 1141.40 |
| 2015-03-24 | 1144.06 |
| 2015-03-25 | 1138.89 |
| 2015-03-26 | 1125.37 |
| 2015-03-27 | 1126.18 |
| 2015-03-30 | 1145.11 |
| 2015-03-31 | 1138.30 |
| 2015-04-01 | 1138.57 |
| 2015-04-02 | 1148.44 |
| 2015-04-03 | 1147.75 |
| 2015-04-06 | 1147.03 |
| 2015-04-07 | 1168.12 |
| 2015-04-08 | 1163.98 |
| 2015-04-09 | 1170.23 |
| 2015-04-10 | 1178.40 |
| 2015-04-13 | 1174.36 |
| 2015-04-14 | 1174.68 |
| 2015-04-15 | 1188.34 |
| 2015-04-16 | 1181.42 |
| 2015-04-17 | 1159.53 |
| 2015-04-20 | 1172.13 |
| 2015-04-21 | 1188.08 |
| 2015-04-22 | 1179.55 |
| 2015-04-23 | 1183.96 |
| 2015-04-24 | 1189.01 |
| 2015-04-27 | 1210.28 |
| 2015-04-28 | 1189.09 |
| 2015-04-29 | 1158.21 |
| 2015-04-30 | 1167.28 |
| 2015-05-01 | 1166.64 |
| 2015-05-04 | 1172.06 |
| 2015-05-05 | 1136.91 |
| 2015-05-06 | 1128.14 |
| 2015-05-07 | 1132.99 |
| 2015-05-08 | 1145.68 |
| 2015-05-11 | 1148.94 |
| 2015-05-12 | 1131.33 |
| 2015-05-13 | 1137.91 |
| 2015-05-14 | 1138.26 |
| 2015-05-15 | 1149.17 |
| 2015-05-18 | 1152.16 |
| 2015-05-19 | 1165.33 |
| 2015-05-20 | 1165.35 |
| 2015-05-21 | 1170.52 |
| 2015-05-22 | 1176.56 |
| 2015-05-25 | 1176.84 |
| 2015-05-26 | 1165.78 |
| 2015-05-27 | 1184.14 |
| 2015-05-28 | 1183.54 |
| 2015-05-29 | 1174.34 |
| 2015-06-01 | 1170.73 |
| 2015-06-02 | 1164.24 |
| 2015-06-03 | 1165.09 |
| 2015-06-04 | 1151.13 |
| 2015-06-05 | 1130.93 |
| 2015-06-08 | 1123.39 |
| 2015-06-09 | 1123.34 |
| 2015-06-10 | 1141.46 |
| 2015-06-11 | 1141.66 |
| 2015-06-12 | 1127.43 |
| 2015-06-15 | 1099.42 |
| 2015-06-16 | 1111.58 |
| 2015-06-17 | 1097.14 |
| 2015-06-18 | 1092.99 |
| 2015-06-19 | 1091.97 |
| 2015-06-22 | 1118.52 |
| 2015-06-23 | 1134.86 |
| 2015-06-24 | 1130.35 |
| 2015-06-25 | 1135.50 |
| 2015-06-26 | 1145.36 |
| 2015-06-29 | 1109.01 |
| 2015-06-30 | 1100.84 |
| 2015-07-01 | 1123.55 |
| 2015-07-02 | 1123.14 |
| 2015-07-03 | 1118.80 |
| 2015-07-06 | 1098.58 |
| 2015-07-07 | 1085.94 |
| 2015-07-08 | 1093.33 |
| 2015-07-09 | 1123.37 |
| 2015-07-10 | 1154.14 |
| 2015-07-13 | 1169.12 |
| 2015-07-14 | 1166.26 |
| 2015-07-15 | 1161.80 |
| 2015-07-16 | 1183.06 |
| 2015-07-17 | 1195.74 |
| 2015-07-20 | 1209.88 |
| 2015-07-21 | 1205.19 |
| 2015-07-22 | 1191.66 |
| 2015-07-23 | 1192.87 |
| 2015-07-24 | 1187.03 |
| 2015-07-27 | 1156.69 |
| 2015-07-28 | 1164.50 |
| 2015-07-29 | 1173.35 |
| 2015-07-30 | 1176.19 |
| 2015-07-31 | 1178.65 |
| 2015-08-03 | 1183.56 |
| 2015-08-04 | 1181.90 |
| 2015-08-05 | 1196.97 |
| 2015-08-06 | 1183.56 |
| 2015-08-07 | 1170.51 |
| 2015-08-10 | 1196.52 |
| 2015-08-11 | 1190.42 |
| 2015-08-12 | 1155.16 |
| 2015-08-13 | 1170.16 |
| 2015-08-14 | 1169.28 |
| 2015-08-17 | 1170.75 |
| 2015-08-18 | 1165.64 |
| 2015-08-19 | 1142.23 |
| 2015-08-20 | 1122.26 |
| 2015-08-21 | 1088.98 |
| 2015-08-24 | 1043.05 |
| 2015-08-25 | 1079.59 |
| 2015-08-26 | 1066.66 |
| 2015-08-27 | 1092.68 |
| 2015-08-28 | 1097.16 |
| 2015-08-31 | 1098.70 |
| 2015-09-01 | 1077.70 |
| 2015-09-02 | 1082.82 |
| 2015-09-03 | 1111.66 |
| 2015-09-04 | 1083.68 |
| 2015-09-07 | 1090.90 |
| 2015-09-08 | 1104.64 |
| 2015-09-09 | 1119.70 |
| 2015-09-10 | 1106.64 |
| 2015-09-11 | 1099.35 |
| 2015-09-14 | 1085.67 |
| 2015-09-15 | 1084.54 |
| 2015-09-16 | 1100.31 |
| 2015-09-17 | 1106.19 |
| 2015-09-18 | 1082.76 |
| 2015-09-21 | 1091.66 |
| 2015-09-22 | 1067.23 |
| 2015-09-23 | 1070.06 |
| 2015-09-24 | 1045.17 |
| 2015-09-25 | 1068.74 |
| 2015-09-28 | 1049.99 |
| 2015-09-29 | 1050.92 |
| 2015-09-30 | 1067.48 |
| 2015-10-01 | 1069.11 |
| 2015-10-02 | 1075.89 |
| 2015-10-05 | 1109.37 |
| 2015-10-06 | 1118.73 |
| 2015-10-07 | 1108.76 |
| 2015-10-08 | 1116.04 |
| 2015-10-09 | 1121.68 |
| 2015-10-12 | 1122.77 |
| 2015-10-13 | 1109.45 |
| 2015-10-14 | 1103.36 |
| 2015-10-15 | 1119.74 |
| 2015-10-16 | 1122.58 |
| 2015-10-19 | 1123.85 |
| 2015-10-20 | 1126.52 |
| 2015-10-21 | 1118.52 |
| 2015-10-22 | 1131.32 |
| 2015-10-23 | 1162.43 |
| 2015-10-26 | 1164.58 |
| 2015-10-27 | 1155.70 |
| 2015-10-28 | 1165.72 |
| 2015-10-29 | 1165.92 |
| 2015-10-30 | 1172.74 |
| 2015-11-02 | 1159.98 |
| 2015-11-03 | 1157.69 |
| 2015-11-04 | 1163.90 |
| 2015-11-05 | 1163.10 |
| 2015-11-06 | 1162.87 |
| 2015-11-09 | 1158.89 |
| 2015-11-10 | 1152.80 |
| 2015-11-11 | 1163.72 |
| 2015-11-12 | 1148.66 |
| 2015-11-13 | 1140.75 |
| 2015-11-16 | 1144.68 |
| 2015-11-17 | 1170.88 |
| 2015-11-18 | 1168.36 |
| 2015-11-19 | 1171.92 |
| 2015-11-20 | 1177.87 |
| 2015-11-23 | 1173.84 |
| 2015-11-24 | 1159.62 |
| 2015-11-25 | 1169.52 |
| 2015-11-26 | 1175.67 |
| 2015-11-27 | 1175.48 |
| 2015-11-30 | 1184.96 |
| 2015-12-01 | 1185.00 |
| 2015-12-02 | 1196.65 |
| 2015-12-03 | 1174.52 |
| 2015-12-04 | 1162.93 |
| 2015-12-07 | 1169.86 |
| 2015-12-08 | 1138.44 |
| 2015-12-09 | 1134.74 |
| 2015-12-10 | 1127.27 |
| 2015-12-11 | 1099.71 |
| 2015-12-14 | 1091.99 |
| 2015-12-15 | 1115.49 |
| 2015-12-16 | 1111.31 |
| 2015-12-17 | 1125.97 |
| 2015-12-18 | 1120.78 |
| 2015-12-21 | 1112.10 |
| 2015-12-22 | 1103.89 |
| 2015-12-23 | 1130.74 |
| 2015-12-24 | 1130.72 |
| 2015-12-25 | 1130.72 |
| 2015-12-28 | 1125.30 |
| 2015-12-29 | 1136.79 |
| 2015-12-30 | 1132.74 |
| 2015-12-31 | 1132.31 |
| 2016-01-01 | 1132.31 |
| 2016-01-04 | 1099.35 |
| 2016-01-05 | 1094.22 |
| 2016-01-06 | 1091.82 |
| 2016-01-07 | 1065.31 |
| 2016-01-08 | 1058.94 |
| 2016-01-11 | 1054.21 |
| 2016-01-12 | 1070.60 |
| 2016-01-13 | 1076.27 |
| 2016-01-14 | 1051.23 |
| 2016-01-15 | 1029.36 |
| 2016-01-18 | 1021.76 |
| 2016-01-19 | 1037.13 |
| 2016-01-20 | 1003.53 |
| 2016-01-21 | 1013.07 |
| 2016-01-22 | 1046.48 |
| 2016-01-25 | 1039.15 |
| 2016-01-26 | 1045.04 |
| 2016-01-27 | 1046.10 |
| 2016-01-28 | 1034.52 |
| 2016-01-29 | 1059.50 |
| 2016-02-01 | 1049.64 |
| 2016-02-02 | 1036.04 |
| 2016-02-03 | 1024.87 |
| 2016-02-04 | 1025.91 |
| 2016-02-05 | 1018.30 |
| 2016-02-08 | 974.02 |
| 2016-02-09 | 973.62 |
| 2016-02-10 | 995.89 |
| 2016-02-11 | 957.92 |
| 2016-02-12 | 981.29 |
| 2016-02-15 | 1016.21 |
| 2016-02-16 | 1010.28 |
| 2016-02-17 | 1044.65 |
| 2016-02-18 | 1039.89 |
| 2016-02-19 | 1034.06 |
| 2016-02-22 | 1055.42 |
| 2016-02-23 | 1042.15 |
| 2016-02-24 | 1020.61 |
| 2016-02-25 | 1036.96 |
| 2016-02-26 | 1047.73 |
| 2016-02-29 | 1044.37 |
| 2016-03-01 | 1063.12 |
| 2016-03-02 | 1058.45 |
| 2016-03-03 | 1061.89 |
| 2016-03-04 | 1073.75 |
| 2016-03-07 | 1069.73 |
| 2016-03-08 | 1061.77 |
| 2016-03-09 | 1067.65 |
| 2016-03-10 | 1060.86 |
| 2016-03-11 | 1082.41 |
| 2016-03-14 | 1091.74 |
| 2016-03-15 | 1081.86 |
| 2016-03-16 | 1077.98 |
| 2016-03-17 | 1080.42 |
| 2016-03-18 | 1094.36 |
| 2016-03-21 | 1093.48 |
| 2016-03-22 | 1097.57 |
| 2016-03-23 | 1096.91 |
| 2016-03-24 | 1088.13 |
| 2016-03-25 | 1088.13 |
| 2016-03-28 | 1089.28 |
| 2016-03-29 | 1084.28 |
| 2016-03-30 | 1106.55 |
| 2016-03-31 | 1099.49 |
| 2016-04-01 | 1095.31 |
| 2016-04-04 | 1096.20 |
| 2016-04-05 | 1074.82 |
| 2016-04-06 | 1087.02 |
| 2016-04-07 | 1072.42 |
| 2016-04-08 | 1092.70 |
| 2016-04-11 | 1097.27 |
| 2016-04-12 | 1100.24 |
| 2016-04-13 | 1119.93 |
| 2016-04-14 | 1121.15 |
| 2016-04-15 | 1112.70 |
| 2016-04-18 | 1112.95 |
| 2016-04-19 | 1136.85 |
| 2016-04-20 | 1150.62 |
| 2016-04-21 | 1149.09 |
| 2016-04-22 | 1139.69 |
| 2016-04-25 | 1140.33 |
| 2016-04-26 | 1144.93 |
| 2016-04-27 | 1137.03 |
| 2016-04-28 | 1131.77 |
| 2016-04-29 | 1113.39 |
| 2016-05-02 | 1110.57 |
| 2016-05-03 | 1099.06 |
| 2016-05-04 | 1098.21 |
| 2016-05-05 | 1098.19 |
| 2016-05-06 | 1093.20 |
| 2016-05-09 | 1107.63 |
| 2016-05-10 | 1101.59 |
| 2016-05-11 | 1095.70 |
| 2016-05-12 | 1091.27 |
| 2016-05-13 | 1102.01 |
| 2016-05-16 | 1107.85 |
| 2016-05-17 | 1105.19 |
| 2016-05-18 | 1108.99 |
| 2016-05-19 | 1093.24 |
| 2016-05-20 | 1104.25 |
| 2016-05-23 | 1105.15 |
| 2016-05-24 | 1115.13 |
| 2016-05-25 | 1126.04 |
| 2016-05-26 | 1133.39 |
| 2016-05-27 | 1135.90 |
| 2016-05-30 | 1134.93 |
| 2016-05-31 | 1126.78 |
| 2016-06-01 | 1115.11 |
| 2016-06-02 | 1114.77 |
| 2016-06-03 | 1102.10 |
| 2016-06-06 | 1102.31 |
| 2016-06-07 | 1114.57 |
| 2016-06-08 | 1111.14 |
| 2016-06-09 | 1104.60 |
| 2016-06-10 | 1076.11 |
| 2016-06-13 | 1058.06 |
| 2016-06-14 | 1032.69 |
| 2016-06-15 | 1046.69 |
| 2016-06-16 | 1032.87 |
| 2016-06-17 | 1045.94 |
| 2016-06-20 | 1081.31 |
| 2016-06-21 | 1085.63 |
| 2016-06-22 | 1094.09 |
| 2016-06-23 | 1107.73 |
| 2016-06-24 | 1105.10 |
| 2016-06-27 | 1021.82 |
| 2016-06-28 | 1049.45 |
| 2016-06-29 | 1077.58 |
| 2016-06-30 | 1092.50 |
| 2016-07-01 | 1105.91 |
| 2016-07-04 | 1097.08 |
| 2016-07-05 | 1077.64 |
| 2016-07-06 | 1060.36 |
| 2016-07-07 | 1077.64 |
| 2016-07-08 | 1085.40 |
| 2016-07-11 | 1099.43 |
| 2016-07-12 | 1105.53 |
| 2016-07-13 | 1105.22 |
| 2016-07-14 | 1113.12 |
| 2016-07-15 | 1121.92 |
| 2016-07-18 | 1117.43 |
| 2016-07-19 | 1132.40 |
| 2016-07-20 | 1155.38 |
| 2016-07-21 | 1151.74 |
| 2016-07-22 | 1151.15 |
| 2016-07-25 | 1153.76 |
| 2016-07-26 | 1152.22 |
| 2016-07-27 | 1159.81 |
| 2016-07-28 | 1149.62 |
| 2016-07-29 | 1157.29 |
| 2016-08-01 | 1146.52 |
| 2016-08-02 | 1128.90 |
| 2016-08-03 | 1119.33 |
| 2016-08-04 | 1126.73 |
| 2016-08-05 | 1142.71 |
| 2016-08-08 | 1141.34 |
| 2016-08-09 | 1156.50 |
| 2016-08-10 | 1151.97 |
| 2016-08-11 | 1157.47 |
| 2016-08-12 | 1158.79 |
| 2016-08-15 | 1159.86 |
| 2016-08-16 | 1152.76 |
| 2016-08-17 | 1143.08 |
| 2016-08-18 | 1147.19 |
| 2016-08-19 | 1144.15 |
| 2016-08-22 | 1139.35 |
| 2016-08-23 | 1152.00 |
| 2016-08-24 | 1152.82 |
| 2016-08-25 | 1146.89 |
| 2016-08-26 | 1156.27 |
| 2016-08-29 | 1159.85 |
| 2016-08-30 | 1167.31 |
| 2016-08-31 | 1167.06 |
| 2016-09-01 | 1163.90 |
| 2016-09-02 | 1173.96 |
| 2016-09-05 | 1181.94 |
| 2016-09-06 | 1178.81 |
| 2016-09-07 | 1185.74 |
| 2016-09-08 | 1183.13 |
| 2016-09-09 | 1174.23 |
| 2016-09-12 | 1157.87 |
| 2016-09-13 | 1153.42 |
| 2016-09-14 | 1152.09 |
| 2016-09-15 | 1160.58 |
| 2016-09-16 | 1168.03 |
| 2016-09-19 | 1185.09 |
| 2016-09-20 | 1193.68 |
| 2016-09-21 | 1192.23 |
| 2016-09-22 | 1222.99 |
| 2016-09-23 | 1226.82 |
| 2016-09-26 | 1211.56 |
| 2016-09-27 | 1211.76 |
| 2016-09-28 | 1216.71 |
| 2016-09-29 | 1223.26 |
| 2016-09-30 | 1231.45 |
| 2016-10-03 | 1233.75 |
| 2016-10-04 | 1251.56 |
| 2016-10-05 | 1242.54 |
| 2016-10-06 | 1245.27 |
| 2016-10-07 | 1234.14 |
| 2016-10-10 | 1250.15 |
| 2016-10-11 | 1249.01 |
| 2016-10-12 | 1237.51 |
| 2016-10-13 | 1223.62 |
| 2016-10-14 | 1235.49 |
| 2016-10-17 | 1230.61 |
| 2016-10-18 | 1241.20 |
| 2016-10-19 | 1247.62 |
| 2016-10-20 | 1247.79 |
| 2016-10-21 | 1255.53 |
| 2016-10-24 | 1259.94 |
| 2016-10-25 | 1259.92 |
| 2016-10-26 | 1249.93 |
| 2016-10-27 | 1251.94 |
| 2016-10-28 | 1250.47 |
| 2016-10-31 | 1245.46 |
| 2016-11-01 | 1237.07 |
| 2016-11-02 | 1222.19 |
| 2016-11-03 | 1220.31 |
| 2016-11-04 | 1203.73 |
| 2016-11-07 | 1219.34 |
| 2016-11-08 | 1223.19 |
| 2016-11-09 | 1217.27 |
| 2016-11-10 | 1211.03 |
| 2016-11-11 | 1199.82 |
| 2016-11-14 | 1197.33 |
| 2016-11-15 | 1209.23 |
| 2016-11-16 | 1196.85 |
| 2016-11-17 | 1204.59 |
| 2016-11-18 | 1210.05 |
| 2016-11-21 | 1204.96 |
| 2016-11-22 | 1209.60 |
| 2016-11-23 | 1211.86 |
| 2016-11-24 | 1213.15 |
| 2016-11-25 | 1220.31 |
| 2016-11-28 | 1211.30 |
| 2016-11-29 | 1209.75 |
| 2016-11-30 | 1214.45 |
| 2016-12-01 | 1215.34 |
| 2016-12-02 | 1207.63 |
| 2016-12-05 | 1224.50 |
| 2016-12-06 | 1228.01 |
| 2016-12-07 | 1239.01 |
| 2016-12-08 | 1244.65 |
| 2016-12-09 | 1265.99 |
| 2016-12-12 | 1270.21 |
| 2016-12-13 | 1281.79 |
| 2016-12-14 | 1276.18 |
| 2016-12-15 | 1289.66 |
| 2016-12-16 | 1289.95 |
| 2016-12-19 | 1292.30 |
| 2016-12-20 | 1294.32 |
| 2016-12-21 | 1275.39 |
| 2016-12-22 | 1272.23 |
| 2016-12-23 | 1279.68 |
| 2016-12-26 | 1279.68 |
| 2016-12-27 | 1284.90 |
| 2016-12-28 | 1278.15 |
| 2016-12-29 | 1276.04 |
| 2016-12-30 | 1277.40 |
| 2017-01-02 | 1285.08 |
| 2017-01-03 | 1288.44 |
| 2017-01-04 | 1286.08 |
| 2017-01-05 | 1277.22 |
| 2017-01-06 | 1277.68 |
| 2017-01-09 | 1278.50 |
| 2017-01-10 | 1272.01 |
| 2017-01-11 | 1276.01 |
| 2017-01-12 | 1262.52 |
| 2017-01-13 | 1275.28 |
| 2017-01-16 | 1266.21 |
| 2017-01-17 | 1259.33 |
| 2017-01-18 | 1267.65 |
| 2017-01-19 | 1277.13 |
| 2017-01-20 | 1285.29 |
| 2017-01-23 | 1277.38 |
| 2017-01-24 | 1292.53 |
| 2017-01-25 | 1305.92 |
| 2017-01-26 | 1312.11 |
| 2017-01-27 | 1308.44 |
| 2017-01-30 | 1298.34 |
| 2017-01-31 | 1291.29 |
| 2017-02-01 | 1301.18 |
| 2017-02-02 | 1308.16 |
| 2017-02-03 | 1316.58 |
| 2017-02-06 | 1316.32 |
| 2017-02-07 | 1321.39 |
| 2017-02-08 | 1326.50 |
| 2017-02-09 | 1322.03 |
| 2017-02-10 | 1313.82 |
| 2017-02-13 | 1323.38 |
| 2017-02-14 | 1327.24 |
| 2017-02-15 | 1330.95 |
| 2017-02-16 | 1329.43 |
| 2017-02-17 | 1331.49 |
| 2017-02-20 | 1335.02 |
| 2017-02-21 | 1350.43 |
| 2017-02-22 | 1349.26 |
| 2017-02-23 | 1362.04 |
| 2017-02-24 | 1344.16 |
| 2017-02-27 | 1336.87 |
| 2017-02-28 | 1336.97 |
| 2017-03-01 | 1356.21 |
| 2017-03-02 | 1347.78 |
| 2017-03-03 | 1342.23 |
| 2017-03-06 | 1338.16 |
| 2017-03-07 | 1338.63 |
| 2017-03-08 | 1340.53 |
| 2017-03-09 | 1342.34 |
| 2017-03-10 | 1351.32 |
| 2017-03-13 | 1360.26 |
| 2017-03-14 | 1354.93 |
| 2017-03-15 | 1364.22 |
| 2017-03-16 | 1369.58 |
| 2017-03-17 | 1374.64 |
| 2017-03-20 | 1375.97 |
| 2017-03-21 | 1364.25 |
| 2017-03-22 | 1349.91 |
| 2017-03-23 | 1358.98 |
| 2017-03-24 | 1350.65 |
| 2017-03-27 | 1350.50 |
| 2017-03-28 | 1355.58 |
| 2017-03-29 | 1371.90 |
| 2017-03-30 | 1375.66 |
| 2017-03-31 | 1388.74 |
| 2017-04-03 | 1383.79 |
| 2017-04-04 | 1386.30 |
| 2017-04-05 | 1394.96 |
| 2017-04-06 | 1399.45 |
| 2017-04-07 | 1402.98 |
| 2017-04-10 | 1411.68 |
| 2017-04-11 | 1406.42 |
| 2017-04-12 | 1410.45 |
| 2017-04-13 | 1411.04 |
| 2017-04-14 | 1411.04 |
| 2017-04-17 | 1410.41 |
| 2017-04-18 | 1409.98 |
| 2017-04-19 | 1408.58 |
| 2017-04-20 | 1414.42 |
| 2017-04-21 | 1414.80 |
| 2017-04-24 | 1448.28 |
| 2017-04-25 | 1463.87 |
| 2017-04-26 | 1470.25 |
| 2017-04-27 | 1461.10 |
| 2017-04-28 | 1462.72 |
| 2017-05-01 | 1461.72 |
| 2017-05-02 | 1477.04 |
| 2017-05-03 | 1474.74 |
| 2017-05-04 | 1486.61 |
| 2017-05-05 | 1499.14 |
| 2017-05-08 | 1504.61 |
| 2017-05-09 | 1523.47 |
| 2017-05-10 | 1521.56 |
| 2017-05-11 | 1520.68 |
| 2017-05-12 | 1519.78 |
| 2017-05-15 | 1530.92 |
| 2017-05-16 | 1531.01 |
| 2017-05-17 | 1505.03 |
| 2017-05-18 | 1478.03 |
| 2017-05-19 | 1481.93 |
| 2017-05-22 | 1475.51 |
| 2017-05-23 | 1484.33 |
| 2017-05-24 | 1490.35 |
| 2017-05-25 | 1490.89 |
| 2017-05-26 | 1485.11 |
#2017-05-29|1482.86
#2017-05-30|1490.00
#2017-05-31|1496.07
#2017-06-01|1501.09
#2017-06-02|1511.11
#2017-06-05|1509.70
#2017-06-06|1509.49
#2017-06-07|1506.01
#2017-06-08|1506.64
#2017-06-09|1522.53
#2017-06-12|1510.59
#2017-06-13|1522.47
#2017-06-14|1528.04
#2017-06-15|1515.16
#2017-06-16|1536.95
#2017-06-19|1554.46
#2017-06-20|1560.67
#2017-06-21|1547.92
#2017-06-22|1550.40
#2017-06-23|1550.17
#2017-06-26|1550.61
#2017-06-27|1539.38
#2017-06-28|1532.70
#2017-06-29|1500.27
#2017-06-30|1502.60
#2017-07-03|1515.99
#2017-07-04|1513.96
#2017-07-05|1513.90
#2017-07-06|1501.20
#2017-07-07|1496.60
#2017-07-10|1504.60
#2017-07-11|1497.84
#2017-07-12|1518.05
#2017-07-13|1516.18
#2017-07-14|1517.33
#2017-07-17|1513.06
#2017-07-18|1482.57
#2017-07-19|1491.77
#2017-07-20|1481.86
#2017-07-21|1467.57
#2017-07-24|1453.35
#2017-07-25|1453.17
#2017-07-26|1461.30
#2017-07-27|1452.28
#2017-07-28|1433.66
#2017-07-31|1429.62
#2017-08-01|1452.74
#2017-08-02|1449.81
#2017-08-03|1445.12
#2017-08-04|1454.71
#2017-08-07|1458.91
#2017-08-08|1459.56
#2017-08-09|1450.36
#2017-08-10|1431.23
#2017-08-11|1413.78
#2017-08-14|1428.05
#2017-08-15|1417.13
#2017-08-16|1425.36
#2017-08-17|1413.46
#2017-08-18|1402.34
#2017-08-21|1397.54
#2017-08-22|1408.27
#2017-08-23|1403.64
#2017-08-24|1392.09
#2017-08-25|1392.57
#2017-08-28|1389.36
#2017-08-29|1371.02
#2017-08-30|1376.22
#2017-08-31|1388.95
#2017-09-01|1401.21
#2017-09-04|1393.43
#2017-09-05|1391.34
#2017-09-06|1378.14
#2017-09-07|1383.57
#2017-09-08|1384.60
#2017-09-11|1407.03
#2017-09-12|1419.71
#2017-09-13|1422.92
#2017-09-14|1430.88
#2017-09-15|1426.10
#2017-09-18|1438.74
#2017-09-19|1444.34
#2017-09-20|1442.06
#2017-09-21|1449.42
#2017-09-22|1453.02
#2017-09-25|1458.92
#2017-09-26|1462.33
#2017-09-27|1467.42
#2017-09-28|1480.02
#2017-09-29|1500.80
#2017-10-02|1506.17
#2017-10-03|1523.54
#2017-10-04|1520.43
#2017-10-05|1533.28
#2017-10-06|1530.58
#2017-10-09|1535.21
#2017-10-10|1532.30
#2017-10-11|1531.24
#2017-10-12|1535.00
#2017-10-13|1537.61
#2017-10-16|1534.89
#2017-10-17|1524.08
#2017-10-18|1527.52
#2017-10-19|1524.25
#2017-10-20|1541.37
#2017-10-23|1540.52
#2017-10-24|1534.42
#2017-10-25|1528.95
#2017-10-26|1552.02
#2017-10-27|1556.18
#2017-10-30|1540.27
#2017-10-31|1548.62
#2017-11-01|1552.74
#2017-11-02|1553.35
#2017-11-03|1560.30
#2017-11-06|1561.10
#2017-11-07|1544.57
#2017-11-08|1535.85
#2017-11-09|1519.18
#2017-11-10|1521.99
#2017-11-13|1509.66
#2017-11-14|1506.25
#2017-11-15|1506.48
#2017-11-16|1519.92
#2017-11-17|1511.42
#2017-11-20|1517.66
#2017-11-21|1533.69
#2017-11-22|1510.52
#2017-11-23|1508.84
#2017-11-24|1505.39
#2017-11-27|1495.18
#2017-11-28|1505.92
#2017-11-29|1498.71
#2017-11-30|1491.64
#2017-12-01|1471.53
#2017-12-04|1503.32
#2017-12-05|1498.35
#2017-12-06|1483.76
#2017-12-07|1490.35
#2017-12-08|1492.92
#2017-12-11|1510.07
#2017-12-12|1516.39
#2017-12-13|1513.35
#2017-12-14|1504.72
#2017-12-15|1502.00
#2017-12-18|1517.01
#2017-12-19|1504.54
#2017-12-20|1486.87
#2017-12-21|1498.83
#2017-12-22|1487.10
#2017-12-25|1487.10
#2017-12-26|1487.08
#2017-12-27|1483.22
#2017-12-28|1479.90
#2017-12-29|1477.92
#2018-01-01|1477.92
#2018-01-02|1474.49
#2018-01-03|1490.02
#2018-01-04|1513.77
#2018-01-05|1526.50
#2018-01-08|1540.48
#2018-01-09|1539.89
#2018-01-10|1530.32
#2018-01-11|1530.53
#2018-01-12|1523.70
#2018-01-15|1524.47
#2018-01-16|1519.74
#2018-01-17|1526.73
#2018-01-18|1524.14
#2018-01-19|1534.07
#2018-01-22|1539.31
#2018-01-23|1553.99
#2018-01-24|1554.82
#2018-01-25|1522.63
#2018-01-26|1521.51
#2018-01-29|1526.66
#2018-01-30|1513.91
#2018-01-31|1499.92
#2018-02-01|1518.94
#2018-02-02|1494.48
#2018-02-05|1437.50
#2018-02-06|1409.48
#2018-02-07|1456.30
#2018-02-08|1427.86
#2018-02-09|1399.64
#2018-02-12|1432.49
#2018-02-13|1426.93
#2018-02-14|1442.45
#2018-02-15|1442.06
#2018-02-16|1455.13
#2018-02-19|1447.81
#2018-02-20|1466.43
#2018-02-21|1471.13
#2018-02-22|1465.86
#2018-02-23|1473.41
#2018-02-26|1488.23
#2018-02-27|1492.66
#2018-02-28|1497.24
#2018-03-01|1468.03
#2018-03-02|1447.31
#2018-03-05|1458.49
#2018-03-06|1473.21
#2018-03-07|1478.75
#2018-03-08|1492.95
#2018-03-09|1492.31
#2018-03-12|1496.33
#2018-03-13|1486.85
#2018-03-14|1492.94
#2018-03-15|1507.96
#2018-03-16|1505.08
#2018-03-19|1477.89
#2018-03-20|1481.76
#2018-03-21|1476.00
#2018-03-22|1450.22
#2018-03-23|1439.55
#2018-03-26|1430.76
#2018-03-27|1451.30
#2018-03-28|1452.97
#2018-03-29|1467.75
#2018-03-30|1467.75
#2018-04-02|1467.19
#2018-04-03|1461.21
#2018-04-04|1445.43
#2018-04-05|1478.71
#2018-04-06|1463.78
#2018-04-09|1462.56
#2018-04-10|1477.67
#2018-04-11|1457.90
#2018-04-12|1471.34
#2018-04-13|1475.36
#2018-04-16|1470.36
#2018-04-17|1484.80
#2018-04-18|1483.95
#2018-04-19|1494.11
#2018-04-20|1504.56
#2018-04-23|1510.63
#2018-04-24|1506.51
#2018-04-25|1464.35
#2018-04-26|1481.84
#2018-04-27|1491.32
#2018-04-30|1487.50
#2018-05-01|1488.03
#2018-05-02|1496.82
#2018-05-03|1476.06
#2018-05-04|1487.86
#2018-05-07|1515.23
#2018-05-08|1522.05
#2018-05-09|1517.03
#2018-05-10|1517.56
#2018-05-11|1502.75
#2018-05-14|1485.13
#2018-05-15|1494.62
#2018-05-16|1491.12
#2018-05-17|1506.81
#2018-05-18|1509.86
#2018-05-21|1520.22
#2018-05-22|1516.05
#2018-05-23|1483.87
#2018-05-24|1478.17
#2018-05-25|1477.28
#2018-05-28|1484.82
#2018-05-29|1467.73
#2018-05-30|1460.17
#2018-05-31|1453.11
#2018-06-01|1475.14
#2018-06-04|1475.78
#2018-06-05|1461.28
#2018-06-06|1461.60
#2018-06-07|1459.60
#2018-06-08|1454.74
#2018-06-11|1465.89
#2018-06-12|1458.86
#2018-06-13|1458.95
#2018-06-14|1479.36
#2018-06-15|1482.78
#2018-06-18|1469.53
#2018-06-19|1463.96
#2018-06-20|1462.40
#2018-06-21|1442.43
#2018-06-22|1446.60
#2018-06-25|1429.76
#2018-06-26|1425.52
#2018-06-27|1442.02
#2018-06-28|1428.03
#2018-06-29|1450.28
#2018-07-02|1435.89
#2018-07-03|1433.47
#2018-07-04|1420.46
#2018-07-05|1432.92
#2018-07-06|1434.63
#2018-07-09|1453.54
#2018-07-10|1466.84
#2018-07-11|1447.44
#2018-07-12|1459.99
#2018-07-13|1441.62
#2018-07-16|1446.44
#2018-07-17|1450.63
#2018-07-18|1464.81
#2018-07-19|1461.06
#2018-07-20|1468.97
#2018-07-23|1455.69
#2018-07-24|1490.29
#2018-07-25|1471.71
#2018-07-26|1481.65
#2018-07-27|1496.92
#2018-07-30|1495.59
#2018-07-31|1499.11
#2018-08-01|1505.79
#2018-08-02|1483.79
#2018-08-03|1496.15
#2018-08-06|1499.98
#2018-08-07|1520.86
#2018-08-08|1526.60
#2018-08-09|1537.60
#2018-08-10|1527.49
#2018-08-13|1518.79
#2018-08-14|1511.13
#2018-08-15|1499.05
#2018-08-16|1509.97
#2018-08-17|1521.51
#2018-08-20|1531.34
#2018-08-21|1536.28
#2018-08-22|1550.45
#2018-08-23|1557.09
#2018-08-24|1563.42
#2018-08-27|1580.54
#2018-08-28|1582.03
#2018-08-29|1577.50
#2018-08-30|1576.39
#2018-08-31|1562.17
#2018-09-03|1558.13
#2018-09-04|1551.36
#2018-09-05|1521.53
#2018-09-06|1521.66
#2018-09-07|1511.60
#2018-09-10|1513.62
#2018-09-11|1514.53
#2018-09-12|1527.51
#2018-09-13|1533.42
#2018-09-14|1556.38
#2018-09-17|1549.35
#2018-09-18|1531.08
#2018-09-19|1539.41
#2018-09-20|1554.09
#2018-09-21|1563.30
#2018-09-24|1552.38
#2018-09-25|1566.62
#2018-09-26|1562.89
#2018-09-27|1573.82
#2018-09-28|1562.25
#2018-10-01|1566.65
#2018-10-02|1565.07
#2018-10-03|1595.41
#2018-10-04|1570.40
#2018-10-05|1547.46
#2018-10-08|1529.28
#2018-10-09|1535.18
#2018-10-10|1515.45
#2018-10-11|1476.44
#2018-10-12|1470.69
#2018-10-15|1460.42
#2018-10-16|1481.93
#2018-10-17|1478.54
#2018-10-18|1483.63
#2018-10-19|1486.13
#2018-10-22|1470.44
#2018-10-23|1450.37
#2018-10-24|1455.07
#2018-10-25|1470.85
#2018-10-26|1460.84
#2018-10-29|1462.91
#2018-10-30|1471.73
#2018-10-31|1509.12
#2018-11-01|1481.84
#2018-11-02|1498.91
#2018-11-05|1474.31
#2018-11-06|1469.43
#2018-11-07|1477.47
#2018-11-08|1470.59
#2018-11-09|1468.97
#2018-11-12|1463.13
#2018-11-13|1455.20
#2018-11-14|1455.76
#2018-11-15|1433.36
#2018-11-16|1441.91
#2018-11-19|1423.36
#2018-11-20|1389.24
#2018-11-21|1395.74
#2018-11-22|1378.79
#2018-11-23|1381.52
#2018-11-26|1415.51
#2018-11-27|1412.96
#2018-11-28|1426.62
#2018-11-29|1442.63
#2018-11-30|1437.78
#2018-12-03|1451.21
#2018-12-04|1439.63
#2018-12-05|1415.22
#2018-12-06|1373.26
#2018-12-07|1387.41
#2018-12-10|1358.43
#2018-12-11|1383.84
#2018-12-12|1413.69
#2018-12-13|1407.08
#2018-12-14|1396.80
#2018-12-17|1373.20
#2018-12-18|1364.35
#2018-12-19|1376.52
#2018-12-20|1349.07
#2018-12-21|1335.41
#2018-12-24|1336.14
#2018-12-25|1336.14
#2018-12-26|1336.10
#2018-12-27|1307.10
#2018-12-28|1332.13
#2018-12-31|1330.58
#2019-01-01|1330.58
#2019-01-02|1327.03
#2019-01-03|1323.92
#2019-01-04|1366.50
#2019-01-07|1375.46
#2019-01-08|1396.21
#2019-01-09|1409.79
#2019-01-10|1429.19
#2019-01-11|1424.21
#2019-01-14|1420.09
#2019-01-15|1424.66
#2019-01-16|1431.33
#2019-01-17|1443.70
#2019-01-18|1469.53
#2019-01-21|1463.70
#2019-01-22|1463.14
#2019-01-23|1452.61
#2019-01-24|1459.58
#2019-01-25|1462.00
#2019-01-28|1443.70
#2019-01-29|1457.16
#2019-01-30|1481.60
#2019-01-31|1474.17
#2019-02-01|1476.98
#2019-02-04|1485.70
#2019-02-05|1501.74
#2019-02-06|1498.09
#2019-02-07|1482.20
#2019-02-08|1465.51
#2019-02-11|1479.91
#2019-02-12|1490.24
#2019-02-13|1488.76
#2019-02-14|1477.16
#2019-02-15|1504.21
#2019-02-18|1510.59
#2019-02-19|1522.21
#2019-02-20|1533.04
#2019-02-21|1539.92
#2019-02-22|1552.05
#2019-02-25|1543.58
#2019-02-26|1546.12
#2019-02-27|1530.58
#2019-02-28|1545.61
#2019-03-01|1553.67
#2019-03-04|1555.81
#2019-03-05|1553.36
#2019-03-06|1544.18
#2019-03-07|1537.77
#2019-03-08|1532.67
#2019-03-11|1540.90
#2019-03-12|1548.84
#2019-03-13|1549.45
#2019-03-14|1566.63
#2019-03-15|1569.53
#2019-03-18|1573.14
#2019-03-19|1586.29
#2019-03-20|1574.77
#2019-03-21|1561.31
#2019-03-22|1536.52
#2019-03-25|1530.09
#2019-03-26|1535.59
#2019-03-27|1537.65
#2019-03-28|1534.01
#2019-03-29|1552.48
#2019-04-01|1571.81
#2019-04-02|1578.91
#2019-04-03|1602.17
#2019-04-04|1586.47
#2019-04-05|1593.54
#2019-04-08|1590.76
#2019-04-09|1578.21
#2019-04-10|1582.37
#2019-04-11|1584.14
#2019-04-12|1590.00
#2019-04-15|1592.95
#2019-04-16|1609.14
#2019-04-17|1608.07
#2019-04-18|1611.75
#2019-04-19|1611.75
#2019-04-22|1612.61
#2019-04-23|1607.81
#2019-04-24|1618.28
#2019-04-25|1634.50
#2019-04-26|1634.08
#2019-04-29|1642.44
#2019-04-30|1636.98
#2019-05-01|1637.28
#2019-05-02|1619.37
#2019-05-03|1633.00
#2019-05-06|1607.46
#2019-05-07|1602.94
#2019-05-08|1617.17
#2019-05-09|1594.58
#2019-05-10|1605.03
#2019-05-13|1578.28
#2019-05-14|1594.81
#2019-05-15|1601.83
#2019-05-16|1623.22
#2019-05-17|1611.35
#2019-05-20|1597.49
#2019-05-21|1605.87
#2019-05-22|1600.26
#2019-05-23|1568.04
#2019-05-24|1578.81
#2019-05-27|1570.00
#2019-05-28|1557.80
#2019-05-29|1539.59
#2019-05-30|1538.13
#2019-05-31|1513.25
#2019-06-03|1529.32
#2019-06-04|1551.64
#2019-06-05|1549.62
#2019-06-06|1547.57
#2019-06-07|1567.99
#2019-06-10|1583.38
#2019-06-11|1593.68
#2019-06-12|1588.02
#2019-06-13|1579.03
#2019-06-14|1573.79
#2019-06-17|1569.86
#2019-06-18|1590.53
#2019-06-19|1596.20
#2019-06-20|1604.84
#2019-06-21|1604.51
#2019-06-24|1595.36
#2019-06-25|1593.45
#2019-06-26|1582.89
#2019-06-27|1578.63
#2019-06-28|1585.76
#2019-07-01|1603.25
#2019-07-02|1609.82
#2019-07-03|1622.09
#2019-07-04|1629.30
#2019-07-05|1618.06
#2019-07-08|1633.61
#2019-07-09|1629.93
#2019-07-10|1625.66
#2019-07-11|1618.31
#2019-07-12|1615.56
#2019-07-15|1622.42
#2019-07-16|1616.82
#2019-07-17|1609.60
#2019-07-18|1591.45
#2019-07-19|1597.47
#2019-07-22|1587.93
#2019-07-23|1608.38
#2019-07-24|1608.65
#2019-07-25|1599.26
#2019-07-26|1601.81
#2019-07-29|1606.08
#2019-07-30|1597.00
#2019-07-31|1597.44
#2019-08-01|1621.66
#2019-08-02|1584.64
#2019-08-05|1544.12
#2019-08-06|1540.72
#2019-08-07|1548.57
#2019-08-08|1570.04
#2019-08-09|1559.31
#2019-08-12|1558.30
#2019-08-13|1562.14
#2019-08-14|1532.87
#2019-08-15|1526.25
#2019-08-16|1548.15
#2019-08-19|1565.78
#2019-08-20|1571.07
#2019-08-21|1589.02
#2019-08-22|1584.73
#2019-08-23|1579.54
#2019-08-26|1571.27
#2019-08-27|1578.80
#2019-08-28|1574.62
#2019-08-29|1594.89
#2019-08-30|1622.91
#2019-09-02|1626.88
#2019-09-03|1630.23
#2019-09-04|1639.90
#2019-09-05|1643.96
#2019-09-06|1645.46
#2019-09-09|1634.07
#2019-09-10|1625.27
#2019-09-11|1634.60
#2019-09-12|1639.91
#2019-09-13|1646.90
#2019-09-16|1629.06
#2019-09-17|1630.90
#2019-09-18|1644.30
#2019-09-19|1651.24
#2019-09-20|1647.43
#2019-09-23|1621.32
#2019-09-24|1625.56
#2019-09-25|1609.96
#2019-09-26|1626.05
#2019-09-27|1632.94
#2019-09-30|1640.38
#2019-10-01|1634.53
#2019-10-02|1588.78
#2019-10-03|1574.94
#2019-10-04|1593.48
#2019-10-07|1605.87
#2019-10-08|1601.25
#2019-10-09|1610.96
#2019-10-10|1604.59
#2019-10-11|1618.40
#2019-10-14|1616.71
#2019-10-15|1629.87
#2019-10-16|1627.99
#2019-10-17|1640.58
#2019-10-18|1641.25
#2019-10-21|1652.83
#2019-10-22|1656.44
#2019-10-23|1651.29
#2019-10-24|1663.42
#2019-10-25|1662.35
#2019-10-28|1670.63
#2019-10-29|1669.08
#2019-10-30|1679.25
#2019-10-31|1667.80
#2019-11-01|1673.08
#2019-11-04|1698.99
#2019-11-05|1699.23
#2019-11-06|1701.70
#2019-11-07|1699.83
#2019-11-08|1713.30
#2019-11-11|1704.40
#2019-11-12|1718.55
#2019-11-13|1722.73
#2019-11-14|1723.33
#2019-11-15|1733.53
#2019-11-18|1730.67
#2019-11-19|1735.27
#2019-11-20|1734.55
#2019-11-21|1718.77
#2019-11-22|1725.03
#2019-11-25|1738.32
#2019-11-26|1746.39
#2019-11-27|1749.55
#2019-11-28|1744.86
#2019-11-29|1751.02
#2019-12-02|1733.25
#2019-12-03|1723.07
#2019-12-04|1744.00
#2019-12-05|1748.72
#2019-12-06|1771.86
#2019-12-09|1781.79
#2019-12-10|1777.15
#2019-12-11|1778.17
#2019-12-12|1779.19
#2019-12-13|1778.62
#2019-12-16|1804.94
#2019-12-17|1800.03
#2019-12-18|1800.85
#2019-12-19|1803.42
#2019-12-20|1828.00
#2019-12-23|1827.15
#2019-12-24|1827.77
#2019-12-25|1827.77
#2019-12-26|1828.98
#2019-12-27|1828.89
#2019-12-30|1812.00
#2019-12-31|1812.99
#2020-01-01|1812.99
#2020-01-02|1847.67
#2020-01-03|1832.01
#2020-01-06|1831.25
#2020-01-07|1837.29
#2020-01-08|1824.26
#2020-01-09|1833.26
#2020-01-10|1825.68
#2020-01-13|1827.98
#2020-01-14|1827.19
#2020-01-15|1823.20
#2020-01-16|1844.71
#2020-01-17|1862.91
#2020-01-20|1860.52
#2020-01-21|1862.84
#2020-01-22|1859.53
#2020-01-23|1843.69
#2020-01-24|1874.52
#2020-01-27|1834.22
#2020-01-28|1854.96
#2020-01-29|1861.81
#2020-01-30|1847.10
#2020-01-31|1833.74
#2020-02-03|1828.97
#2020-02-04|1877.35
#2020-02-05|1906.37
#2020-02-06|1882.11
#2020-02-07|1856.17
#2020-02-10|1868.72
#2020-02-11|1897.29
#2020-02-12|1893.02
#2020-02-13|1895.98
#2020-02-14|1911.75
#2020-02-17|1913.85
#2020-02-18|1906.33
#2020-02-19|1928.43
#2020-02-20|1919.41
#2020-02-21|1903.44
#2020-02-24|1812.44
#2020-02-25|1773.03
#2020-02-26|1770.96
#2020-02-27|1696.31
#2020-02-28|1641.86
#2020-03-02|1655.31
#2020-03-03|1692.45
#2020-03-04|1709.13
#2020-03-05|1701.26
#2020-03-06|1643.03
#2020-03-09|1547.69
#2020-03-10|1540.93
#2020-03-11|1525.07
#2020-03-12|1339.22
#2020-03-13|1384.79
#2020-03-16|1314.63
#2020-03-17|1339.49
#2020-03-18|1300.61
#2020-03-19|1350.21
#2020-03-20|1333.21
#2020-03-23|1254.96
#2020-03-24|1350.29
#2020-03-25|1400.36
#2020-03-26|1435.95
#2020-03-27|1395.09
#2020-03-30|1447.86
#2020-03-31|1464.97
#2020-04-01|1449.69
#2020-04-02|1439.88
#2020-04-03|1433.05
#2020-04-06|1497.03
#2020-04-07|1550.59
#2020-04-08|1564.45
#2020-04-09|1546.90
#2020-04-10|1546.90
#2020-04-13|1545.87
#2020-04-14|1588.82
#2020-04-15|1547.03
#2020-04-16|1531.66
#2020-04-17|1585.65
#2020-04-20|1584.18
#2020-04-21|1557.91
#2020-04-22|1564.31
#2020-04-23|1588.69
#2020-04-24|1564.10
#2020-04-27|1591.05
#2020-04-28|1606.65
#2020-04-29|1638.76
#2020-04-30|1616.04
#2020-05-01|1614.45
#2020-05-04|1545.61
#2020-05-05|1558.17
#2020-05-06|1548.49
#2020-05-07|1590.36
#2020-05-08|1617.34
#2020-05-11|1603.87
#2020-05-12|1615.44
#2020-05-13|1596.68
#2020-05-14|1552.23
#2020-05-15|1576.70
#2020-05-18|1635.68
#2020-05-19|1651.27
#2020-05-20|1643.40
#2020-05-21|1643.49
#2020-05-22|1644.26
#2020-05-25|1675.37
#2020-05-26|1699.08
#2020-05-27|1689.85
#2020-05-28|1716.67
#2020-05-29|1726.50
#2020-06-01|1745.04
#2020-06-02|1769.05
#2020-06-03|1803.63
#2020-06-04|1803.71
#2020-06-05|1841.28
#2020-06-08|1816.66
#2020-06-09|1802.56
#2020-06-10|1786.88
#2020-06-11|1695.91
#2020-06-12|1688.63
#2020-06-15|1705.52
#2020-06-16|1758.88
#2020-06-17|1771.71
#2020-06-18|1769.77
#2020-06-19|1769.24
#2020-06-22|1737.37
#2020-06-23|1753.02
#2020-06-24|1714.78
#2020-06-25|1729.23
#2020-06-26|1732.86
#2020-06-29|1740.93
#2020-06-30|1740.34
#2020-07-01|1750.49
#2020-07-02|1780.02
#2020-07-03|1772.14
#2020-07-06|1801.73
#2020-07-07|1798.36
#2020-07-08|1799.48
#2020-07-09|1785.78
#2020-07-10|1800.96
#2020-07-13|1840.80
#2020-07-14|1830.41
#2020-07-15|1876.18
#2020-07-16|1868.23
#2020-07-17|1898.49
#2020-07-20|1928.14
#2020-07-21|1922.38
#2020-07-22|1940.58
#2020-07-23|1951.87
#2020-07-24|1905.57
#2020-07-27|1920.77
#2020-07-28|1910.30
#2020-07-29|1922.70
#2020-07-30|1882.53
#2020-07-31|1895.95
#2020-08-03|1954.44
#2020-08-04|1929.80
#2020-08-05|1955.77
#2020-08-06|1954.52
#2020-08-07|1966.30
#2020-08-10|1954.82
#2020-08-11|1972.63
#2020-08-12|1986.29
#2020-08-13|1984.50
#2020-08-14|1958.58
#2020-08-17|1989.29
#2020-08-18|1982.67
#2020-08-19|2003.26
#2020-08-20|1991.20
#2020-08-21|1991.56
#2020-08-24|2020.31
#2020-08-25|2014.26
#2020-08-26|2048.39
#2020-08-27|2033.90
#2020-08-28|2011.97
#2020-08-31|2016.11
#2020-09-01|2032.88
#2020-09-02|2039.48
#2020-09-03|2008.69
#2020-09-04|1985.56
#2020-09-07|2023.08
#2020-09-08|1993.74
#2020-09-09|2041.91
#2020-09-10|2021.98
#2020-09-11|2030.39
#2020-09-14|2029.27
#2020-09-15|2046.57
#2020-09-16|2083.33
#2020-09-17|2057.53
#2020-09-18|2084.51
#2020-09-21|2020.73
#2020-09-22|2028.83
#2020-09-23|2042.89
#2020-09-24|2044.94
#2020-09-25|2076.62
#2020-09-28|2126.41
#2020-09-29|2133.83
#2020-09-30|2134.47
#2020-10-01|2123.06
#2020-10-02|2108.90
#2020-10-05|2119.53
#2020-10-06|2093.83
#2020-10-07|2093.40
#2020-10-08|2091.78
#2020-10-09|2099.13
#2020-10-12|2124.62
#2020-10-13|2103.46
#2020-10-14|2101.94
#2020-10-15|2062.41
#2020-10-16|2107.75
#2020-10-19|2111.87
#2020-10-20|2111.68
#2020-10-21|2079.45
#2020-10-22|2121.43
#2020-10-23|2103.72
#2020-10-26|2052.97
#2020-10-27|2048.24
#2020-10-28|2002.54
#2020-10-29|2014.22
#2020-10-30|2029.23
#2020-11-02|2048.47
#2020-11-03|2094.81
#2020-11-04|2156.45
#2020-11-05|2201.68
#2020-11-06|2199.44
#2020-11-09|2226.60
#2020-11-10|2183.62
#2020-11-11|2206.38
#2020-11-12|2192.68
#2020-11-13|2200.88
#2020-11-16|2195.07
#2020-11-17|2193.31
#2020-11-18|2206.08
#2020-11-19|2203.35
#2020-11-20|2222.29
#2020-11-23|2190.32
#2020-11-24|2182.37
#2020-11-25|2178.32
#2020-11-26|2195.57
#2020-11-27|2209.72
#2020-11-30|2230.08
#2020-12-01|2196.71
#2020-12-02|2210.30
#2020-12-03|2196.16
#2020-12-04|2150.96
#2020-12-07|2145.60
#2020-12-08|2156.38
#2020-12-09|2150.09
#2020-12-10|2147.82
#2020-12-11|2153.44
#2020-12-14|2166.22
#2020-12-15|2171.06
#2020-12-16|2174.44
#2020-12-17|2215.38
#2020-12-18|2218.01
#2020-12-21|2173.93
#2020-12-22|2192.85
#2020-12-23|2195.83
#2020-12-24|2195.83
#2020-12-25|2195.83
#2020-12-28|2234.19
#2020-12-29|2257.84
#2020-12-30|2244.93
#2020-12-31|2244.93
#2021-01-01|2244.93
#2021-01-04|2292.64
#2021-01-05|2264.97
#2021-01-06|2264.97
#2021-01-07|2284.32
#2021-01-08|2313.50
#2021-01-11|2283.73
#2021-01-12|2289.59
#2021-01-13|2298.79
#2021-01-14|2311.47
#2021-01-15|2294.80
#2021-01-18|2302.20
#2021-01-19|2291.94
#2021-01-20|2304.38
#2021-01-21|2317.90
#2021-01-22|2304.37
#2021-01-25|2293.65
#2021-01-26|2343.87
#2021-01-27|2310.39
#2021-01-28|2297.58
#2021-01-29|2260.66
#2021-02-01|2340.63
#2021-02-02|2378.88
#2021-02-03|2376.51
#2021-02-04|2372.10
#2021-02-05|2356.60
#2021-02-08|2351.77
#2021-02-09|2350.79
#2021-02-10|2349.24
#2021-02-11|2389.71
#2021-02-12|2411.89
#2021-02-15|2419.15
#2021-02-16|2399.01
#2021-02-17|2347.94
#2021-02-18|2327.00
#2021-02-19|2349.13
#2021-02-22|2320.74
#2021-02-23|2295.03
#2021-02-24|2318.83
#2021-02-25|2318.53
#2021-02-26|2294.81
#2021-03-01|2357.18
#2021-03-02|2375.11
#2021-03-03|2367.64
#2021-03-04|2370.12
#2021-03-05|2341.63
#2021-03-08|2401.03
#2021-03-09|2422.16
#2021-03-10|2442.70
#2021-03-11|2493.92
#2021-03-12|2485.95
#2021-03-15|2471.19
#2021-03-16|2511.75
#2021-03-17|2495.10
#2021-03-18|2484.21
#2021-03-19|2475.92
#2021-03-22|2505.85
#2021-03-23|2494.45
#2021-03-24|2501.40
#2021-03-25|2499.21
#2021-03-26|2526.88
#2021-03-29|2492.04
#2021-03-30|2523.88
#2021-03-31|2524.96
#2021-04-01|2556.60
#2021-04-02|2556.60
#2021-04-05|2556.60
#2021-04-06|2583.91
#2021-04-07|2596.88
#2021-04-08|2601.77
#2021-04-09|2628.75
#2021-04-12|2621.68
#2021-04-13|2662.94
#2021-04-14|2646.61
#2021-04-15|2677.27
#2021-04-16|2716.65
#2021-04-19|2700.32
#2021-04-20|2638.95
#2021-04-21|2666.68
#2021-04-22|2663.95
#2021-04-23|2674.72
#2021-04-26|2679.84
#2021-04-27|2692.17
#2021-04-28|2686.78
#2021-04-29|2708.88
#2021-04-30|2681.59
#2021-05-03|2680.77
#2021-05-04|2600.71
#2021-05-05|2665.03
#2021-05-06|2656.85
#2021-05-07|2675.79
#2021-05-10|2667.19
#2021-05-11|2588.79
#2021-05-12|2586.36
#2021-05-13|2586.36
#2021-05-14|2652.56
#2021-05-17|2659.71
#2021-05-18|2715.66
#2021-05-19|2698.01
#2021-05-20|2778.03
#2021-05-21|2761.55
#2021-05-24|2770.59
#2021-05-25|2777.79
#2021-05-26|2774.27
#2021-05-27|2791.97
#2021-05-28|2836.11
#2021-05-31|2855.81
#2021-06-01|2857.36
#2021-06-02|2838.94
#2021-06-03|2860.94
#2021-06-04|2880.78
#2021-06-07|2864.44
#2021-06-08|2871.64
#2021-06-09|2877.69
#2021-06-10|2880.40
#2021-06-11|2900.90
#2021-06-14|2896.37
#2021-06-15|2898.89
#2021-06-16|2911.53
#2021-06-17|2888.60
#2021-06-18|2889.91
#2021-06-21|2905.01
#2021-06-22|2920.71
#2021-06-23|2876.93
#2021-06-24|2923.74
#2021-06-25|2923.74
#2021-06-28|2915.22
#2021-06-29|2952.35
#2021-06-30|2952.10
#2021-07-01|2966.42
#2021-07-02|2998.57
#2021-07-05|3014.15
#2021-07-06|3024.18
#2021-07-07|3098.50
#2021-07-08|3047.00
#2021-07-09|3073.85
#2021-07-12|3114.80
#2021-07-13|3127.11
#2021-07-14|3136.45
#2021-07-15|3136.56
#2021-07-16|3183.52
#2021-07-19|3114.54
#2021-07-20|3142.51
#2021-07-21|3211.25
#2021-07-22|3273.97
#2021-07-23|3307.63
#2021-07-26|3294.70
#2021-07-27|3280.81
#2021-07-28|3292.15
#2021-07-29|3317.64
#2021-07-30|3302.25
#2021-08-02|3333.26
#2021-08-03|3336.67
#2021-08-04|3400.59
#2021-08-05|3414.83
#2021-08-06|3356.81
#2021-08-09|3329.45
#2021-08-10|3348.06
#2021-08-11|3347.88
#2021-08-12|3325.22
#2021-08-13|3326.40
#2021-08-16|3215.25
#2021-08-17|3264.69
#2021-08-18|3216.54
#2021-08-19|3165.53
#2021-08-20|3193.58
#2021-08-23|3204.76
#2021-08-24|3175.19
#2021-08-25|3145.33
#2021-08-26|3149.97
#2021-08-27|3148.97
#2021-08-30|3181.49
#2021-08-31|3174.64
#2021-09-01|3196.84
#2021-09-02|3223.34
#2021-09-03|3180.88
#2021-09-06|3224.53
#2021-09-07|3171.22
#2021-09-08|3125.42
#2021-09-09|3133.55
#2021-09-10|3137.51
#2021-09-13|3082.43
#2021-09-14|3118.95
#2021-09-15|3083.05
#2021-09-16|3102.33
#2021-09-17|3065.82
#2021-09-20|2977.12
#2021-09-21|2992.21
#2021-09-22|2998.17
#2021-09-23|3055.26
#2021-09-24|3000.46
#2021-09-27|2974.82
#2021-09-28|2870.18
#2021-09-29|2879.00
#2021-09-30|2892.89
#2021-10-01|2885.80
#2021-10-04|2837.62
#2021-10-05|2887.08
#2021-10-06|2835.31
#2021-10-07|2895.60
#2021-10-08|2859.36
#2021-10-11|2841.99
#2021-10-12|2893.89
#2021-10-13|2946.63
#2021-10-14|2993.40
#2021-10-15|3010.22
#2021-10-18|2988.65
#2021-10-19|3013.77
#2021-10-20|3012.61
#2021-10-21|3034.90
#2021-10-22|3059.71
#2021-10-25|3055.23
#2021-10-26|3071.87
#2021-10-27|3085.13
#2021-10-28|3092.33
#2021-10-29|3054.35
#2021-11-01|3091.80
#2021-11-02|3114.68
#2021-11-03|3156.42
#2021-11-04|3203.40
#2021-11-05|3210.71
#2021-11-08|3213.38
#2021-11-09|3192.76
#2021-11-10|3195.87
#2021-11-11|3217.28
#2021-11-12|3360.13
#2021-11-15|3373.30
#2021-11-16|3375.38
#2021-11-17|3382.61
#2021-11-18|3361.02
#2021-11-19|3349.61
#2021-11-22|3319.47
#2021-11-23|3237.08
#2021-11-24|3225.01
#2021-11-25|3275.04
#2021-11-26|3162.62
#2021-11-29|3248.32
#2021-11-30|3208.66
#2021-12-01|3258.21
#2021-12-02|3238.47
#2021-12-03|3190.72
#2021-12-06|3209.44
#2021-12-07|3332.23
#2021-12-08|3307.48
#2021-12-09|3331.43
#2021-12-10|3309.15
#2021-12-13|3298.76
#2021-12-14|3235.33
#2021-12-15|3265.90
#2021-12-16|3263.95
#2021-12-17|3243.07
#2021-12-20|3221.53
#2021-12-21|3255.11
#2021-12-22|3290.10
#2021-12-23|3370.95
#2021-12-24|3370.95
#2021-12-27|3436.16
#2021-12-28|3479.54
#2021-12-29|3490.90
#2021-12-30|3511.57
#2021-12-31|3511.57
#2022-01-03|3486.95
#2022-01-04|3503.35
#2022-01-05|3458.66
#2022-01-06|3458.66
#2022-01-07|3358.61
#2022-01-10|3181.55
#2022-01-11|3195.18
#2022-01-12|3246.94
#2022-01-13|3200.62
#2022-01-14|3064.85
#2022-01-17|3088.24
#2022-01-18|2996.08
#2022-01-19|3038.75
#2022-01-20|3074.70
#2022-01-21|3008.78
#2022-01-24|2868.14
#2022-01-25|2875.01
#2022-01-26|2941.67
#2022-01-27|2911.40
#2022-01-28|2902.54
#2022-01-31|2966.71
#2022-02-01|3008.40
#2022-02-02|3080.61
#2022-02-03|2941.81
#2022-02-04|2894.08
#2022-02-07|2886.20
#2022-02-08|2870.36
#2022-02-09|2979.62
#2022-02-10|2945.37
#2022-02-11|2901.36
#2022-02-14|2823.10
#2022-02-15|2910.15
#2022-02-16|2897.48
#2022-02-17|2832.45
#2022-02-18|2769.85
#2022-02-21|2702.64
#2022-02-22|2779.05
#2022-02-23|2735.72
#2022-02-24|2703.51
#2022-02-25|2770.07
#2022-02-28|2820.36
#2022-03-01|2767.33
#2022-03-02|2826.47
#2022-03-03|2741.72
#2022-03-04|2683.21
#2022-03-07|2678.42
#2022-03-08|2656.81
#2022-03-09|2782.45
#2022-03-10|2755.48
#2022-03-11|2789.73
#2022-03-14|2867.53
#2022-03-15|2800.12
#2022-03-16|2966.15
#2022-03-17|3000.28
#2022-03-18|3033.80
#2022-03-21|3048.42
#2022-03-22|3021.26
#2022-03-23|2974.58
#2022-03-24|2908.63
#2022-03-25|2916.08
#2022-03-28|2970.82
#2022-03-29|3076.17
#2022-03-30|3070.46
#2022-03-31|3045.37
#2022-04-01|3096.69
#2022-04-04|3131.71
#2022-04-05|3125.93
#2022-04-06|3071.07
#2022-04-07|3093.16
#2022-04-08|3059.11
#2022-04-11|2980.42
#2022-04-12|2983.05
#2022-04-13|2988.72
#2022-04-14|3001.31
#2022-04-15|3001.31
#2022-04-18|3001.31
#2022-04-19|2984.73
#2022-04-20|2984.45
#2022-04-21|2931.03
#2022-04-22|2839.80
#2022-04-25|2755.60
#2022-04-26|2690.09
#2022-04-27|2708.81
#2022-04-28|2716.46
#2022-04-29|2766.06
#2022-05-02|2647.58
#2022-05-03|2604.08
#2022-05-04|2570.07
#2022-05-05|2556.47
#2022-05-06|2491.25
#2022-05-09|2407.18
#2022-05-10|2430.58
#2022-05-11|2481.73
#2022-05-12|2492.09
#2022-05-13|2562.10
#2022-05-16|2545.59
#2022-05-17|2595.56
#2022-05-18|2555.09
#2022-05-19|2537.65
#2022-05-20|2550.65
#2022-05-23|2585.17
#2022-05-24|2573.58
#2022-05-25|2536.05
#2022-05-26|2536.05
#2022-05-27|2669.28
#2022-05-30|2729.56
#2022-05-31|2685.76
#2022-06-01|2639.43
#2022-06-02|2717.29
#2022-06-03|2673.45
#2022-06-06|2673.45
#2022-06-07|2699.24
#2022-06-08|2707.09
#2022-06-09|2588.40
#2022-06-10|2509.91
#2022-06-13|2482.00
#2022-06-14|2418.89
#2022-06-15|2454.80
#2022-06-16|2360.89
#2022-06-17|2351.40
#2022-06-20|2341.13
#2022-06-21|2338.46
#2022-06-22|2318.86
#2022-06-23|2281.69
#2022-06-24|2284.90
#2022-06-27|2390.04
#2022-06-28|2376.15
#2022-06-29|2358.89
#2022-06-30|2325.02
#2022-07-01|2358.06
#2022-07-04|2355.22
#2022-07-05|2330.40
#2022-07-06|2403.98
#2022-07-07|2453.54
#2022-07-08|2459.58
#2022-07-11|2421.60
#2022-07-12|2482.67
#2022-07-13|2417.06
#2022-07-14|2375.32
#2022-07-15|2370.07
#2022-07-18|2422.21
#2022-07-19|2430.08
#2022-07-20|2436.22
#2022-07-21|2509.62
#2022-07-22|2549.58
#2022-07-25|2525.17
#2022-07-26|2482.10
#2022-07-27|2495.56
#2022-07-28|2558.04
#2022-07-29|2652.13
#2022-08-01|2610.52
#2022-08-02|2576.10
#2022-08-03|2602.95
#2022-08-04|2617.02
#2022-08-05|2538.38
#2022-08-08|2598.78
#2022-08-09|2529.20
#2022-08-10|2625.55
#2022-08-11|2636.06
#2022-08-12|2621.73
#2022-08-15|2615.19
#2022-08-16|2627.46
#2022-08-17|2580.14
#2022-08-18|2572.56
#2022-08-19|2505.73
#2022-08-22|2459.03
#2022-08-23|2423.47
#2022-08-24|2429.03
#2022-08-25|2454.78
#2022-08-26|2376.15
#2022-08-29|2348.50
#2022-08-30|2345.00
#2022-08-31|2305.02
#2022-09-01|2245.60
#2022-09-02|2311.64
#2022-09-05|2281.88
#2022-09-06|2278.11
#2022-09-07|2260.27
#2022-09-08|2284.93
#2022-09-09|2325.80
#2022-09-12|2375.57
#2022-09-13|2298.30
#2022-09-14|2258.55
#2022-09-15|2249.07
#2022-09-16|2205.95
#2022-09-19|2200.05
#2022-09-20|2126.31
#2022-09-21|2163.19
#2022-09-22|2091.69
#2022-09-23|2101.56
#2022-09-26|2088.69
#2022-09-27|2096.99
#2022-09-28|2128.52
#2022-09-29|2076.72
#2022-09-30|2140.71
#2022-10-03|2164.81
#2022-10-04|2247.93
#2022-10-05|2201.29
#2022-10-06|2190.50
#2022-10-07|2090.69
#2022-10-10|2066.13
#2022-10-11|2063.07
#2022-10-12|2052.77
#2022-10-13|2079.22
#2022-10-14|2098.72
#2022-10-17|2172.87
#2022-10-18|2217.10
#2022-10-19|2141.40
#2022-10-20|2163.97
#2022-10-21|2149.45
#2022-10-24|2201.81
#2022-10-25|2274.45
#2022-10-26|2285.12
#2022-10-27|2268.37
#2022-10-28|2278.14
#2022-10-31|2245.56
#2022-11-01|2282.33
#2022-11-02|2266.68
#2022-11-03|2229.61
#2022-11-04|2255.68
#2022-11-07|2283.94
#2022-11-08|2355.15
#2022-11-09|2366.51
#2022-11-10|2503.90
#2022-11-11|2543.33
#2022-11-14|2522.07
#2022-11-15|2482.23
#2022-11-16|2436.97
#2022-11-17|2424.86
#2022-11-18|2448.16
#2022-11-21|2438.43
#2022-11-22|2454.31
#2022-11-23|2485.83
#2022-11-24|2498.77
#2022-11-25|2524.45
#2022-11-28|2482.76
#2022-11-29|2456.82
#2022-11-30|2479.00
#2022-12-01|2520.12
#2022-12-02|2486.78
#2022-12-05|2504.30
#2022-12-06|2443.36
#2022-12-07|2421.81
#2022-12-08|2425.95
#2022-12-09|2475.30
#2022-12-12|2465.93
#2022-12-13|2510.00
#2022-12-14|2526.23
#2022-12-15|2433.92
#2022-12-16|2382.46
#2022-12-19|2371.39
#2022-12-20|2350.76
#2022-12-21|2391.44
#2022-12-22|2360.11
#2022-12-23|2384.09
#2022-12-26|2384.09
#2022-12-27|2406.61
#2022-12-28|2391.88
#2022-12-29|2425.97
#2022-12-30|2380.09
#2023-01-02|2411.79
#2023-01-03|2429.27
#2023-01-04|2436.41
#2023-01-05|2438.04
#2023-01-06|2447.05
#2023-01-09|2499.21
#2023-01-10|2482.48
#2023-01-11|2542.78
#2023-01-12|2570.67
#2023-01-13|2567.51
#2023-01-16|2609.32
#2023-01-17|2586.85
#2023-01-18|2584.11
#2023-01-19|2502.82
#2023-01-20|2528.26
#2023-01-23|2587.38
#2023-01-24|2568.46
#2023-01-25|2547.28
#2023-01-26|2588.41
#2023-01-27|2599.45
#2023-01-30|2578.07
#2023-01-31|2553.79
#2023-02-01|2577.63
#2023-02-02|2723.81
#2023-02-03|2701.93
#2023-02-06|2644.06
#2023-02-07|2635.65
#2023-02-08|2634.31
#2023-02-09|2622.54
#2023-02-10|2579.09
#2023-02-13|2647.46
#2023-02-14|2645.25
#2023-02-15|2666.08
#2023-02-16|2667.50
#2023-02-17|2634.10
#2023-02-20|2617.59
#2023-02-21|2573.75
#2023-02-22|2575.85
#2023-02-23|2594.43
#2023-02-24|2566.90
#2023-02-27|2595.20
#2023-02-28|2584.56
#2023-03-01|2576.11
#2023-03-02|2579.73
#2023-03-03|2623.04
#2023-03-06|2626.92
#2023-03-07|2587.89
#2023-03-08|2572.45
#2023-03-09|2565.15
#2023-03-10|2497.01
#2023-03-13|2457.94
#2023-03-14|2516.04
#2023-03-15|2421.03
#2023-03-16|2454.03
#2023-03-17|2394.53
#2023-03-20|2426.45
#2023-03-21|2481.59
#2023-03-22|2472.38
#2023-03-23|2487.66
#2023-03-24|2444.23
#2023-03-27|2487.45
#2023-03-28|2479.85
#2023-03-29|2522.18
#2023-03-30|2564.77
#2023-03-31|2580.81
#2023-04-03|2581.11
#2023-04-04|2610.78
#2023-04-05|2591.80
#2023-04-06|2595.11
#2023-04-07|2595.11
#2023-04-10|2595.56
#2023-04-11|2645.88
#2023-04-12|2657.24
#2023-04-13|2679.76
#2023-04-14|2691.59
#2023-04-17|2679.02
#2023-04-18|2694.71
#2023-04-19|2664.28
#2023-04-20|2644.82
#2023-04-21|2657.36
#2023-04-24|2700.48
#2023-04-25|2704.26
#2023-04-26|2690.17
#2023-04-27|2741.01
#2023-04-28|2770.42
#2023-05-01|2770.98
#2023-05-02|2746.12
#2023-05-03|2778.15
#2023-05-04|2781.25
#2023-05-05|2806.25
#2023-05-08|2813.51
#2023-05-09|2774.15
#2023-05-10|2772.05
#2023-05-11|2795.55
#2023-05-12|2785.78
#2023-05-15|2802.89
#2023-05-16|2783.31
#2023-05-17|2754.67
#2023-05-18|2755.30
#2023-05-19|2830.56
#2023-05-22|2816.90
#2023-05-23|2781.11
#2023-05-24|2724.15
#2023-05-25|2703.33
#2023-05-26|2745.32
#2023-05-29|2743.77
#2023-05-30|2746.47
#2023-05-31|2735.76
#2023-06-01|2753.61
#2023-06-02|2785.95
#2023-06-05|2781.51
#2023-06-06|2781.09
#2023-06-07|2777.54
#2023-06-08|2777.56
#2023-06-09|2774.42
#2023-06-12|2766.80
#2023-06-13|2793.33
#2023-06-14|2770.20
#2023-06-15|2759.67
#2023-06-16|2774.86
#2023-06-19|2714.52
#2023-06-20|2712.34
#2023-06-21|2673.36
#2023-06-22|2656.46
#2023-06-23|2651.31
#2023-06-26|2637.88
#2023-06-27|2641.67
#2023-06-28|2687.93
#2023-06-29|2698.19
#2023-06-30|2736.00
#2023-07-03|2672.47
#2023-07-04|2687.32
#2023-07-05|2644.57
#2023-07-06|2605.55
#2023-07-07|2614.20
#2023-07-10|2594.41
#2023-07-11|2599.84
#2023-07-12|2618.42
#2023-07-13|2575.30
#2023-07-14|2559.15
#2023-07-17|2532.27
#2023-07-18|2556.55
#2023-07-19|2573.72
#2023-07-20|2585.73
#2023-07-21|2603.78
#2023-07-24|2603.79
#2023-07-25|2623.39
#2023-07-26|2623.19
#2023-07-27|2637.92
#2023-07-28|2634.19
#2023-07-31|2623.79
#2023-08-01|2610.55
#2023-08-02|2587.93
#2023-08-03|2547.33
#2023-08-04|2568.95
#2023-08-07|2555.17
#2023-08-08|2546.41
#2023-08-09|2569.98
#2023-08-10|2581.54
#2023-08-11|2546.59
#2023-08-14|2545.22
#2023-08-15|2515.49
#2023-08-16|2515.58
#2023-08-17|2474.84
#2023-08-18|2466.81
#2023-08-21|2444.59
#2023-08-22|2462.69
#2023-08-23|2492.76
#2023-08-24|2482.33
#2023-08-25|2474.54
#2023-08-28|2486.55
#2023-08-29|2502.20
#2023-08-30|2507.99
#2023-08-31|2518.88
#2023-09-01|2514.93
#2023-09-04|2533.61
#2023-09-05|2568.82
#2023-09-06|2589.89
#2023-09-07|2569.62
#2023-09-08|2552.36
#2023-09-11|2547.84
#2023-09-12|2519.63
#2023-09-13|2500.36
#2023-09-14|2527.05
#2023-09-15|2541.91
#2023-09-18|2530.89
#2023-09-19|2511.36
#2023-09-20|2532.73
#2023-09-21|2502.62
#2023-09-22|2481.62
#2023-09-25|2466.21
#2023-09-26|2436.14
#2023-09-27|2434.88
#2023-09-28|2438.02
#2023-09-29|2444.79
#2023-10-02|2435.89
#2023-10-03|2422.37
#2023-10-04|2400.33
#2023-10-05|2422.40
#2023-10-06|2437.33
#2023-10-09|2444.07
#2023-10-10|2508.12
#2023-10-11|2510.45
#2023-10-12|2537.43
#2023-10-13|2502.08
#2023-10-16|2492.63
#2023-10-17|2463.31
#2023-10-18|2412.36
#2023-10-19|2385.04
#2023-10-20|2345.44
#2023-10-23|2350.38
#2023-10-24|2367.06
#2023-10-25|2365.85
#2023-10-26|2380.42
#2023-10-27|2389.13
#2023-10-30|2386.63
#2023-10-31|2412.34
#2023-11-01|2415.30
#2023-11-02|2468.61
#2023-11-03|2474.15
#2023-11-06|2471.55
#2023-11-07|2469.91
#2023-11-08|2476.33
#2023-11-09|2506.74
#2023-11-10|2481.90
#2023-11-13|2479.74
#2023-11-14|2572.02
#2023-11-15|2580.85
#2023-11-16|2551.25
#2023-11-17|2580.08
#2023-11-20|2600.98
#2023-11-21|2598.04
#2023-11-22|2613.09
#2023-11-23|2617.60
#2023-11-24|2640.86
#2023-11-27|2637.04
#2023-11-28|2603.94
#2023-11-29|2624.39
#2023-11-30|2640.92
#2023-12-01|2659.74
#2023-12-04|2645.13
#2023-12-05|2704.59
#2023-12-06|2737.87
#2023-12-07|2733.10
#2023-12-08|2751.14
#2023-12-11|2786.84
#2023-12-12|2773.00
#2023-12-13|2776.45
#2023-12-14|2848.49
#2023-12-15|2875.73
#2023-12-18|2856.75
#2023-12-19|2873.81
#2023-12-20|2873.68
#2023-12-21|2835.37
#2023-12-22|2847.19
#2023-12-25|2847.19
#2023-12-26|2847.99
#2023-12-27|2855.85
#2023-12-28|2854.90
#2023-12-29|2864.33
#2024-01-01|2864.33
#2024-01-02|2860.02
#2024-01-03|2815.98
#2024-01-04|2837.67
#2024-01-05|2804.35
#2024-01-08|2827.26
#2024-01-09|2828.74
#2024-01-10|2831.40
#2024-01-11|2836.09
#2024-01-12|2884.35
#2024-01-15|2842.68
#2024-01-16|2842.77
#2024-01-17|2798.80
#2024-01-18|2828.01
#2024-01-19|2820.18
#2024-01-22|2880.87
#2024-01-23|2880.75
#2024-01-24|2916.13
#2024-01-25|2937.85
#2024-01-26|2948.33
#2024-01-29|2953.58
#2024-01-30|2962.48
#2024-01-31|2963.61
#2024-02-01|2994.08
#2024-02-02|3010.41
#2024-02-05|2985.77
#2024-02-06|3006.25
#2024-02-07|3021.96
#2024-02-08|3033.62
#2024-02-09|3060.53
#2024-02-12|3101.22
#2024-02-13|3070.40
#2024-02-14|3099.70
#2024-02-15|3125.92
#2024-02-16|3159.51
#2024-02-19|3170.91
#2024-02-20|3158.31
#2024-02-21|3143.24
#2024-02-22|3174.39
#2024-02-23|3188.41
#2024-02-26|3201.45
#2024-02-27|3189.00
#2024-02-28|3180.74
#2024-02-29|3185.59
#2024-03-01|3204.69
#2024-03-04|3180.49
#2024-03-05|3159.51
#2024-03-06|3159.99
#2024-03-07|3169.66
#2024-03-08|3195.98
#2024-03-11|3197.34
#2024-03-12|3243.15
#2024-03-13|3244.00
#2024-03-14|3243.95
#2024-03-15|3272.43
#2024-03-18|3239.76
#2024-03-19|3273.23
#2024-03-20|3289.21
#2024-03-21|3348.73
#2024-03-22|3378.28
#2024-03-25|3377.24
#2024-03-26|3372.26
#2024-03-27|3380.25
#2024-03-28|3359.36
#2024-03-29|3359.36
#2024-04-01|3358.97
#2024-04-02|3354.44
#2024-04-03|3363.77
#2024-04-04|3345.79
#2024-04-05|3316.37
#2024-04-08|3338.59
#2024-04-09|3300.50
#2024-04-10|3324.29
#2024-04-11|3302.73
#2024-04-12|3311.63
#2024-04-15|3331.86
#2024-04-16|3278.14
#2024-04-17|3291.04
#2024-04-18|3262.18
#2024-04-19|3252.01
#2024-04-22|3271.67
#2024-04-23|3351.28
#2024-04-24|3360.07
#2024-04-25|3211.94
#2024-04-26|3270.39
#2024-04-29|3288.05
#2024-04-30|3302.62
#2024-05-01|3302.48
#2024-05-02|3276.56
#2024-05-03|3336.54
#2024-05-06|3366.35
#2024-05-07|3395.22
#2024-05-08|3424.46
#2024-05-09|3424.58
#2024-05-10|3483.11
#2024-05-13|3481.69
#2024-05-14|3482.50
#2024-05-15|3515.30
#2024-05-16|3517.38
#2024-05-17|3508.52
#2024-05-20|3563.30
#2024-05-21|3577.79
#2024-05-22|3595.14
#2024-05-23|3609.73
#2024-05-24|3592.49
#2024-05-27|3596.36
#2024-05-28|3548.27
#2024-05-29|3509.05
#2024-05-30|3519.08
#2024-05-31|3516.00
#2024-06-03|3519.53
#2024-06-04|3484.65
#2024-06-05|3534.76
#2024-06-06|3543.12
#2024-06-07|3577.26
#2024-06-10|3537.89
#2024-06-11|3547.95
#2024-06-12|3627.05
#2024-06-13|3558.26
#2024-06-14|3480.22
#2024-06-17|3457.55
#2024-06-18|3479.22
#2024-06-19|3465.46
#2024-06-20|3516.81
#2024-06-21|3531.39
#2024-06-24|3526.58
#2024-06-25|3481.53
#2024-06-26|3488.03
#2024-06-27|3503.71
#2024-06-28|3494.46
#2024-07-01|3523.85
#2024-07-02|3535.07
#2024-07-03|3533.48
#2024-07-04|3555.64
#2024-07-05|3546.24
#2024-07-08|3543.92
#2024-07-09|3537.20
#2024-07-10|3589.05
#2024-07-11|3635.83
#2024-07-12|3795.29
#2024-07-15|3747.30
#2024-07-16|3771.19
#2024-07-17|3765.77
#2024-07-18|3777.96
#2024-07-19|3790.12
#2024-07-22|3849.20
#2024-07-23|3865.40
#2024-07-24|3810.18
#2024-07-25|3745.49
#2024-07-26|3806.34
#2024-07-29|3804.30
#2024-07-30|3824.68
#2024-07-31|3851.43
#2024-08-01|3784.32
#2024-08-02|3610.92
#2024-08-05|3499.49
#2024-08-06|3536.51
#2024-08-07|3646.74
#2024-08-08|3629.86
#2024-08-09|3669.98
#2024-08-12|3676.45
#2024-08-13|3698.62
#2024-08-14|3731.96
#2024-08-15|3749.76
#2024-08-16|3776.07
#2024-08-19|3775.23
#2024-08-20|3758.41
#2024-08-21|3759.39
#2024-08-22|3795.00
#2024-08-23|3821.28
#2024-08-26|3811.13
#2024-08-27|3804.76
#2024-08-28|3858.28
#2024-08-29|3902.24
#2024-08-30|3915.78
#2024-09-02|3906.90
#2024-09-03|3866.53
#2024-09-04|3815.45
#2024-09-05|3709.91
#2024-09-06|3708.25
#2024-09-09|3757.32
#2024-09-10|3759.15
#2024-09-11|3727.17
#2024-09-12|3792.15
#2024-09-13|3826.18
#2024-09-16|3840.68
#2024-09-17|3811.72
#2024-09-18|3766.27
#2024-09-19|3846.02
#2024-09-20|3871.27
#2024-09-23|3882.40
#2024-09-24|3831.42
#2024-09-25|3881.90
#2024-09-26|3903.83
#2024-09-27|3880.35
#2024-09-30|3882.32
#2024-10-01|3879.43
#2024-10-02|3910.99
#2024-10-03|3884.72
#2024-10-04|3864.73
#2024-10-07|3842.53
#2024-10-08|3832.64
#2024-10-09|3843.53
#2024-10-10|3790.38
#2024-10-11|3842.10
#2024-10-14|3881.70
#2024-10-15|3884.01
#2024-10-16|3851.38
#2024-10-17|3849.95
#2024-10-18|3842.74
#2024-10-21|3813.62
#2024-10-22|3758.07
#2024-10-23|3762.17
#2024-10-24|3773.00
#2024-10-25|3798.61
#2024-10-28|3855.73
#2024-10-29|3834.16
#2024-10-30|3801.96
#2024-10-31|3755.25
#2024-11-01|3761.33
#2024-11-04|3761.13
#2024-11-05|3784.29
#2024-11-06|3726.85
#2024-11-07|3793.81
#2024-11-08|3783.74
#2024-11-11|3831.99
#2024-11-12|3770.80
#2024-11-13|3779.51
#2024-11-14|3804.62
#2024-11-15|3749.06
#2024-11-18|3741.01
#2024-11-19|3752.11
#2024-11-20|3717.64
#2024-11-21|3756.71
#2024-11-22|3788.88
#2024-11-25|3809.29
#2024-11-26|3787.47
#2024-11-27|3805.18
#2024-11-28|3809.86
#2024-11-29|3841.23
#2024-12-02|3906.44
#2024-12-03|3928.15
#2024-12-04|3965.32
#2024-12-05|3949.87
#2024-12-06|3948.64
#2024-12-09|3901.52
#2024-12-10|3875.72
#2024-12-11|3874.73
#2024-12-12|3860.98
#2024-12-13|3844.30
#2024-12-16|3838.38
#2024-12-17|3810.76
#2024-12-18|3812.56
#2024-12-19|3722.45
#2024-12-20|3731.87
#2024-12-23|3745.98
#2024-12-24|3748.71
#2024-12-25|3748.71
#2024-12-26|3746.69
#2024-12-27|3766.42
#2024-12-30|3750.84
#2024-12-31|3752.15
#2025-01-01|3752.15
#2025-01-02|3800.55
#2025-01-03|3784.90
#2025-01-06|3782.42
#2025-01-07|3825.49
#2025-01-08|3844.87
#2025-01-09|3797.42
#2025-01-10|3771.33
#2025-01-13|3726.57
#2025-01-14|3725.22
#2025-01-15|3823.96
#2025-01-16|3870.99
#2025-01-17|3919.24
#2025-01-20|3928.67
#2025-01-21|3955.74
#2025-01-22|4000.36
#2025-01-23|4022.46
#2025-01-24|4024.81
#2025-01-27|3982.18
#2025-01-28|3996.10
#2025-01-29|4022.09
#2025-01-30|4055.98
#2025-01-31|4069.87
#2025-02-03|3998.00
#2025-02-04|3996.20
#2025-02-05|4005.09
#2025-02-06|4038.04
#2025-02-07|3968.91
#2025-02-10|3986.49
#2025-02-11|4034.62
#2025-02-12|4050.47
#2025-02-13|4121.29
#2025-02-14|4125.12
#2025-02-17|4179.73
#2025-02-18|4221.63
#2025-02-19|4126.43
#2025-02-20|4135.42
#2025-02-21|4147.64
#2025-02-24|4101.61
#2025-02-25|4099.32
#2025-02-26|4143.04
#2025-02-27|4087.57
#2025-02-28|4081.75
#2025-03-03|4200.37
#2025-03-04|4075.12
#2025-03-05|4168.32
#2025-03-06|4138.18
#2025-03-07|4111.69
#2025-03-10|4038.68
#2025-03-11|3979.09
#2025-03-12|4009.33
#2025-03-13|4019.20
#2025-03-14|4101.76
#2025-03-17|4123.07
#2025-03-18|4108.15
#2025-03-19|4161.06
#2025-03-20|4153.23
#2025-03-21|4079.06
#2025-03-24|4081.58
#2025-03-25|4087.19
#2025-03-26|4063.83
#2025-03-27|4044.91
#2025-03-28|3986.57
#2025-03-31|3927.85
#2025-04-01|3980.99
#2025-04-02|3932.38
#2025-04-03|3848.49
#2025-04-04|3668.52
#2025-04-07|3493.41
#2025-04-08|3567.83
#2025-04-09|3454.92
#2025-04-10|3646.33
#2025-04-11|3640.89
#2025-04-14|3741.28
#2025-04-15|3841.17
#2025-04-16|3798.58
#2025-04-17|3782.26
#2025-04-18|3782.26
#2025-04-21|3783.20
#2025-04-22|3764.27
#2025-04-23|3809.50
#2025-04-24|3841.82
#2025-04-25|3854.44
#2025-04-28|3838.97
#2025-04-29|3830.24
#2025-04-30|3918.90
#2025-05-01|3922.14
#2025-05-02|3958.78
#2025-05-05|3978.36
#2025-05-06|3940.85
#2025-05-07|3942.76
#2025-05-08|4017.24
#2025-05-09|3956.91
#2025-05-12|4045.78
#2025-05-13|4059.10
#2025-05-14|4051.47
#2025-05-15|4093.82
#2025-05-16|4087.82
#2025-05-19|4105.15
#2025-05-20|4093.47
#2025-05-21|4093.93
#2025-05-22|3984.64
#2025-05-23|3946.52
#2025-05-26|4005.25
#2025-05-27|4019.58
#2025-05-28|3998.74
#2025-05-29|3995.83
#2025-05-30|3986.42
#2025-06-02|3968.83
#2025-06-03|3995.99
#2025-06-04|4047.10
#2025-06-05|4095.72
#2025-06-06|4069.85
#2025-06-09|4068.76
#2025-06-10|4075.93
#2025-06-11|4069.61
#2025-06-12|4028.27
#2025-06-13|3968.19
#2025-06-16|3995.55
#2025-06-17|3968.06
#2025-06-18|3972.32
#2025-06-19|3951.98
#2025-06-20|3961.24
#2025-06-23|3922.61
#2025-06-24|3941.18
#2025-06-25|3936.70
#2025-06-26|3955.46
#2025-06-27|4047.57
#2025-06-30|4014.10
#2025-07-01|4006.61
#2025-07-02|4006.42
#2025-07-03|4044.07
#2025-07-04|4034.88
#2025-07-07|4037.57
#2025-07-08|4065.94
#2025-07-09|4032.09
#2025-07-10|4103.05
#2025-07-11|4059.45
#2025-07-14|3965.98
#2025-07-15|3925.81
#2025-07-16|3878.56
#2025-07-17|3949.41
#2025-07-18|3946.18
#2025-07-21|3904.13
#2025-07-22|3863.39
#2025-07-23|3905.30
#2025-07-24|3917.21
#2025-07-25|3907.01
#2025-07-28|3891.46
#2025-07-29|3898.72
#2025-07-30|3891.65
#2025-07-31|3839.65
#2025-08-01|3761.45
#2025-08-04|3794.84
#2025-08-05|3818.45
#2025-08-06|3796.62
#2025-08-07|3831.13
#2025-08-08|3830.83
#2025-08-11|3811.00
#2025-08-12|3823.01
#2025-08-13|3809.45
#2025-08-14|3831.19
#2025-08-15|3843.06
#2025-08-18|3826.66
#2025-08-19|3862.66
#2025-08-20|3839.15
#2025-08-21|3819.33
#2025-08-22|3888.20
#2025-08-25|3859.94
#2025-08-26|3833.05
#2025-08-27|3828.69
#2025-08-28|3828.22
#2025-08-29|3798.08
#2025-09-01|3817.66
#2025-09-02|3717.50
#2025-09-03|3744.10
#2025-09-04|3734.98
#2025-09-05|3769.46
#2025-09-08|3779.88
#2025-09-09|3766.78
#2025-09-10|3772.56
#2025-09-11|3773.49
#2025-09-12|3773.13
#2025-09-15|3773.20
#2025-09-16|3722.58
#2025-09-17|3713.35
#2025-09-18|3752.96
#2025-09-19|3736.02
#2025-09-22|3754.66
#2025-09-23|3787.19
#2025-09-24|3742.62
#2025-09-25|3691.62
#2025-09-26|3723.32
#2025-09-29|3737.96
#2025-09-30|3740.11
#2025-10-01|3770.39
#2025-10-02|3824.73
#2025-10-03|3886.56
#2025-10-06|3905.73
#2025-10-07|3872.56
#2025-10-08|3901.99
#2025-10-09|3881.24
#2025-10-10|3843.87
#2025-10-13|3850.55
#2025-10-14|3826.47
#2025-10-15|3864.42
#2025-10-16|3884.81
#2025-10-17|3854.02
#2025-10-20|3911.23
#2025-10-21|3969.29
#2025-10-22|3957.49
#2025-10-23|3998.37
#2025-10-24|4090.18
#2025-10-27|4102.45
#2025-10-28|4075.80
#2025-10-29|4047.15
#2025-10-30|3977.68
#2025-10-31|3971.33
#2025-11-03|3950.49
#2025-11-04|3906.71
#2025-11-05|3901.17
#2025-11-06|3853.06
#2025-11-07|3827.37
#2025-11-10|3874.01
#2025-11-11|3927.03
#2025-11-12|3952.89
#2025-11-13|3899.63
#2025-11-14|3865.69
#2025-11-17|3832.95
#2025-11-18|3736.76
#2025-11-19|3751.95
#2025-11-20|3774.73
#2025-11-21|3762.95
#2025-11-24|3806.39
#2025-11-25|3836.45
#2025-11-26|3862.70
#2025-11-27|3895.41
#2025-11-28|3851.90
#2025-12-01|3821.99
#2025-12-02|3821.10
#2025-12-03|3822.76
#2025-12-04|3896.45
#2025-12-05|3884.52
#2025-12-08|3857.78
#2025-12-09|3823.41
#2025-12-10|3825.76
#2025-12-11|3846.50
#2025-12-12|3859.20
#2025-12-15|3866.08
#2025-12-16|3848.15
#2025-12-17|3816.61
#2025-12-18|3860.68
#2025-12-19|3868.85
#2025-12-22|3880.43
#2025-12-23|3880.92
#2025-12-24|3884.03
#2025-12-25|3884.03
#2025-12-26|3882.98
#2025-12-29|3905.29
#2025-12-30|3923.77
#2025-12-31|3922.73
#2026-01-01|3922.73
#2026-01-02|3886.31
#2026-01-05|3907.26
#2026-01-06|3918.50
#2026-01-07|4044.81
#2026-01-08|3986.71
#2026-01-09|4055.94
#2026-01-12|4032.34
#2026-01-13|4000.42
#2026-01-14|4007.39
#2026-01-15|4079.19
#2026-01-16|4153.62
#2026-01-19|4003.18
#2026-01-20|3992.76
#2026-01-21|3992.58
#2026-01-22|3985.68
#2026-01-23|3990.42
#2026-01-26|3961.35
#2026-01-27|3988.07
#2026-01-28|3972.57
#2026-01-29|3952.87
#2026-01-30|3964.99
#2026-02-02|4013.47
#2026-02-03|4054.28
#2026-02-04|4103.40
#2026-02-05|4065.36
#2026-02-06|4229.17
#2026-02-09|4245.74
#2026-02-10|4255.45
#2026-02-11|4211.69
#2026-02-12|4160.54
#2026-02-13|4159.33
#2026-02-16|4152.69
#2026-02-17|4175.30
#2026-02-18|4242.19
#2026-02-19|4261.49
#2026-02-20|4303.40
#2026-02-23|4263.27
#2026-02-24|4302.93
#2026-02-25|4294.42
#2026-02-26|4316.92
#2026-02-27|4356.75
#2026-03-02|4266.73
#2026-03-03|4154.30
#2026-03-04|4216.26
#2026-03-05|4168.64
#2026-03-06|4135.80
#2026-03-09|4055.22
#2026-03-10|4141.25
#2026-03-11|4080.04
#2026-03-12|4119.73
#2026-03-13|4075.12
#2026-03-16|4076.08
#2026-03-17|4063.14
#2026-03-18|4081.97
#2026-03-19|3969.01
#2026-03-20|3894.48
#2026-03-23|3896.88
#2026-03-24|3887.41
#2026-03-25|3966.39
#2026-03-26|3952.33
#2026-03-27|3920.06
#2026-03-30|3995.11
#2026-03-31|4066.31
#2026-04-01|4141.89
#2026-04-02|4056.77
#2026-04-03|4056.77
#2026-04-06|4055.84
#2026-04-07|4088.17
#2026-04-08|4199.42
#2026-04-09|4202.02
#2026-04-10|4216.40
#2026-04-13|4220.12
#2026-04-14|4255.56