Table Data - NASDAQ OMX Nordic Industrials
| Title | NASDAQ OMX Nordic Industrials |
|---|---|
| Series ID | NASDAQNOMXNIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 607.89 |
| 2010-04-15 | 613.66 |
| 2010-04-16 | 619.55 |
| 2010-04-19 | 611.65 |
| 2010-04-20 | 629.25 |
| 2010-04-21 | 622.49 |
| 2010-04-22 | 615.70 |
| 2010-04-23 | 641.43 |
| 2010-04-26 | 654.37 |
| 2010-04-27 | 633.32 |
| 2010-04-28 | 621.14 |
| 2010-04-29 | 636.50 |
| 2010-04-30 | 636.02 |
| 2010-05-03 | 637.17 |
| 2010-05-04 | 610.79 |
| 2010-05-05 | 592.47 |
| 2010-05-06 | 582.12 |
| 2010-05-07 | 558.50 |
| 2010-05-10 | 602.91 |
| 2010-05-11 | 597.43 |
| 2010-05-12 | 613.49 |
| 2010-05-13 | . |
| 2010-05-14 | 597.92 |
| 2010-05-17 | 593.44 |
| 2010-05-18 | 604.54 |
| 2010-05-19 | 575.34 |
| 2010-05-20 | 549.49 |
| 2010-05-21 | 555.68 |
| 2010-05-24 | 556.98 |
| 2010-05-25 | 532.92 |
| 2010-05-26 | 554.37 |
| 2010-05-27 | 569.79 |
| 2010-05-28 | 574.21 |
| 2010-05-31 | . |
| 2010-06-01 | 579.42 |
| 2010-06-02 | 582.09 |
| 2010-06-03 | 595.04 |
| 2010-06-04 | 582.39 |
| 2010-06-07 | 572.60 |
| 2010-06-08 | 570.09 |
| 2010-06-09 | 588.70 |
| 2010-06-10 | 607.49 |
| 2010-06-11 | 608.52 |
| 2010-06-14 | 624.31 |
| 2010-06-15 | 632.27 |
| 2010-06-16 | 627.30 |
| 2010-06-17 | 626.88 |
| 2010-06-18 | 632.55 |
| 2010-06-21 | 644.96 |
| 2010-06-22 | 638.39 |
| 2010-06-23 | 633.17 |
| 2010-06-24 | 613.17 |
| 2010-06-25 | 611.80 |
| 2010-06-28 | 616.37 |
| 2010-06-29 | 589.79 |
| 2010-06-30 | 591.83 |
| 2010-07-01 | 569.03 |
| 2010-07-02 | 574.45 |
| 2010-07-05 | 570.97 |
| 2010-07-06 | 591.76 |
| 2010-07-07 | 596.09 |
| 2010-07-08 | 599.87 |
| 2010-07-09 | 611.00 |
| 2010-07-12 | 609.75 |
| 2010-07-13 | 630.95 |
| 2010-07-14 | 633.95 |
| 2010-07-15 | 621.17 |
| 2010-07-16 | 607.90 |
| 2010-07-19 | 602.62 |
| 2010-07-20 | 603.11 |
| 2010-07-21 | 621.02 |
| 2010-07-22 | 639.04 |
| 2010-07-23 | 642.17 |
| 2010-07-26 | 645.10 |
| 2010-07-27 | 636.75 |
| 2010-07-28 | 631.21 |
| 2010-07-29 | 629.23 |
| 2010-07-30 | 628.36 |
| 2010-08-02 | 647.02 |
| 2010-08-03 | 644.77 |
| 2010-08-04 | 645.17 |
| 2010-08-05 | 650.63 |
| 2010-08-06 | 643.97 |
| 2010-08-09 | 650.40 |
| 2010-08-10 | 638.15 |
| 2010-08-11 | 614.51 |
| 2010-08-12 | 613.90 |
| 2010-08-13 | 618.49 |
| 2010-08-16 | 625.47 |
| 2010-08-17 | 638.97 |
| 2010-08-18 | 625.23 |
| 2010-08-19 | 610.70 |
| 2010-08-20 | 600.54 |
| 2010-08-23 | 599.05 |
| 2010-08-24 | 585.09 |
| 2010-08-25 | 583.76 |
| 2010-08-26 | 597.19 |
| 2010-08-27 | 601.31 |
| 2010-08-30 | 595.92 |
| 2010-08-31 | 599.98 |
| 2010-09-01 | 623.68 |
| 2010-09-02 | 624.11 |
| 2010-09-03 | 629.00 |
| 2010-09-06 | 630.02 |
| 2010-09-07 | 625.91 |
| 2010-09-08 | 632.00 |
| 2010-09-09 | 638.66 |
| 2010-09-10 | 642.74 |
| 2010-09-13 | 651.20 |
| 2010-09-14 | 655.24 |
| 2010-09-15 | 654.36 |
| 2010-09-16 | 650.86 |
| 2010-09-17 | 660.59 |
| 2010-09-20 | 669.55 |
| 2010-09-21 | 669.87 |
| 2010-09-22 | 664.64 |
| 2010-09-23 | 655.97 |
| 2010-09-24 | 677.71 |
| 2010-09-27 | 670.90 |
| 2010-09-28 | 677.81 |
| 2010-09-29 | 683.38 |
| 2010-09-30 | 680.92 |
| 2010-10-01 | 671.38 |
| 2010-10-04 | 662.33 |
| 2010-10-05 | 672.48 |
| 2010-10-06 | 671.75 |
| 2010-10-07 | 663.92 |
| 2010-10-08 | 660.66 |
| 2010-10-11 | 672.15 |
| 2010-10-12 | 670.95 |
| 2010-10-13 | 682.89 |
| 2010-10-14 | 679.76 |
| 2010-10-15 | 673.54 |
| 2010-10-18 | 670.91 |
| 2010-10-19 | 676.97 |
| 2010-10-20 | 688.43 |
| 2010-10-21 | 708.93 |
| 2010-10-22 | 700.48 |
| 2010-10-25 | 702.94 |
| 2010-10-26 | 689.92 |
| 2010-10-27 | 680.98 |
| 2010-10-28 | 671.39 |
| 2010-10-29 | 668.10 |
| 2010-11-01 | 679.30 |
| 2010-11-02 | 681.29 |
| 2010-11-03 | 681.93 |
| 2010-11-04 | 703.09 |
| 2010-11-05 | 701.63 |
| 2010-11-08 | 703.93 |
| 2010-11-09 | 715.35 |
| 2010-11-10 | 708.17 |
| 2010-11-11 | 704.75 |
| 2010-11-12 | 695.78 |
| 2010-11-15 | 707.35 |
| 2010-11-16 | 685.64 |
| 2010-11-17 | 692.62 |
| 2010-11-18 | 711.31 |
| 2010-11-19 | 715.90 |
| 2010-11-22 | 714.24 |
| 2010-11-23 | 704.84 |
| 2010-11-24 | 720.93 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 722.22 |
| 2010-11-30 | 732.69 |
| 2010-12-01 | 756.67 |
| 2010-12-02 | 775.05 |
| 2010-12-03 | 781.05 |
| 2010-12-06 | 781.48 |
| 2010-12-07 | 782.71 |
| 2010-12-08 | 777.74 |
| 2010-12-09 | 765.20 |
| 2010-12-10 | 773.01 |
| 2010-12-13 | 782.09 |
| 2010-12-14 | 787.65 |
| 2010-12-15 | 793.79 |
| 2010-12-16 | 797.12 |
| 2010-12-17 | 802.93 |
| 2010-12-20 | 804.13 |
| 2010-12-21 | 818.95 |
| 2010-12-22 | 821.30 |
| 2010-12-23 | 817.56 |
| 2010-12-24 | . |
| 2010-12-27 | 813.91 |
| 2010-12-28 | 811.96 |
| 2010-12-29 | 816.12 |
| 2010-12-30 | 815.00 |
| 2010-12-31 | . |
| 2011-01-03 | 837.52 |
| 2011-01-04 | 825.21 |
| 2011-01-05 | 809.86 |
| 2011-01-06 | 807.35 |
| 2011-01-07 | 812.50 |
| 2011-01-10 | 807.67 |
| 2011-01-11 | 832.34 |
| 2011-01-12 | 836.29 |
| 2011-01-13 | 821.05 |
| 2011-01-14 | 818.99 |
| 2011-01-17 | 814.55 |
| 2011-01-18 | 813.35 |
| 2011-01-19 | 788.93 |
| 2011-01-20 | 769.99 |
| 2011-01-21 | 781.60 |
| 2011-01-24 | 772.64 |
| 2011-01-25 | 787.17 |
| 2011-01-26 | 808.06 |
| 2011-01-27 | 809.69 |
| 2011-01-28 | 795.23 |
| 2011-01-31 | 792.65 |
| 2011-02-01 | 782.05 |
| 2011-02-02 | 759.83 |
| 2011-02-03 | 771.85 |
| 2011-02-04 | 781.09 |
| 2011-02-07 | 788.03 |
| 2011-02-08 | 779.52 |
| 2011-02-09 | 777.54 |
| 2011-02-10 | 772.69 |
| 2011-02-11 | 790.57 |
| 2011-02-14 | 793.41 |
| 2011-02-15 | 779.69 |
| 2011-02-16 | 784.02 |
| 2011-02-17 | 769.30 |
| 2011-02-18 | 772.49 |
| 2011-02-21 | . |
| 2011-02-22 | 768.35 |
| 2011-02-23 | 750.47 |
| 2011-02-24 | 753.97 |
| 2011-02-25 | 765.65 |
| 2011-02-28 | 786.26 |
| 2011-03-01 | 779.67 |
| 2011-03-02 | 763.31 |
| 2011-03-03 | 770.19 |
| 2011-03-04 | 763.69 |
| 2011-03-07 | 766.44 |
| 2011-03-08 | 768.00 |
| 2011-03-09 | 780.48 |
| 2011-03-10 | 768.87 |
| 2011-03-11 | 752.39 |
| 2011-03-14 | 744.19 |
| 2011-03-15 | 723.03 |
| 2011-03-16 | 718.96 |
| 2011-03-17 | 732.98 |
| 2011-03-18 | 752.72 |
| 2011-03-21 | 770.70 |
| 2011-03-22 | 762.01 |
| 2011-03-23 | 764.51 |
| 2011-03-24 | 780.35 |
| 2011-03-25 | 780.13 |
| 2011-03-28 | 784.62 |
| 2011-03-29 | . |
| 2011-03-30 | 797.07 |
| 2011-03-31 | 793.96 |
| 2011-04-01 | 802.24 |
| 2011-04-04 | 802.38 |
| 2011-04-05 | 797.44 |
| 2011-04-06 | 797.76 |
| 2011-04-07 | 781.98 |
| 2011-04-08 | 788.73 |
| 2011-04-11 | 782.25 |
| 2011-04-12 | 760.40 |
| 2011-04-13 | 769.80 |
| 2011-04-14 | 768.09 |
| 2011-04-15 | 766.43 |
| 2011-04-18 | 752.27 |
| 2011-04-19 | 776.83 |
| 2011-04-20 | 801.71 |
| 2011-04-21 | 802.79 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 808.25 |
| 2011-04-27 | 808.88 |
| 2011-04-28 | 815.75 |
| 2011-04-29 | 825.84 |
| 2011-05-02 | 819.29 |
| 2011-05-03 | 806.13 |
| 2011-05-04 | 788.73 |
| 2011-05-05 | 780.93 |
| 2011-05-06 | 790.06 |
| 2011-05-09 | 795.90 |
| 2011-05-10 | 805.36 |
| 2011-05-11 | 807.09 |
| 2011-05-12 | 796.25 |
| 2011-05-13 | 794.77 |
| 2011-05-16 | 799.14 |
| 2011-05-17 | 787.60 |
| 2011-05-18 | 787.07 |
| 2011-05-19 | 799.12 |
| 2011-05-20 | 796.79 |
| 2011-05-23 | 774.65 |
| 2011-05-24 | 773.10 |
| 2011-05-25 | 779.22 |
| 2011-05-26 | 771.07 |
| 2011-05-27 | 782.40 |
| 2011-05-30 | . |
| 2011-05-31 | 792.41 |
| 2011-06-01 | 793.49 |
| 2011-06-02 | . |
| 2011-06-03 | 770.26 |
| 2011-06-06 | . |
| 2011-06-07 | 764.85 |
| 2011-06-08 | 743.36 |
| 2011-06-09 | 754.20 |
| 2011-06-10 | 733.35 |
| 2011-06-13 | 724.99 |
| 2011-06-14 | 739.16 |
| 2011-06-15 | 725.03 |
| 2011-06-16 | 715.74 |
| 2011-06-17 | 721.25 |
| 2011-06-20 | 707.35 |
| 2011-06-21 | 729.21 |
| 2011-06-22 | 718.41 |
| 2011-06-23 | 698.43 |
| 2011-06-24 | 698.52 |
| 2011-06-27 | 710.84 |
| 2011-06-28 | 713.44 |
| 2011-06-29 | 742.93 |
| 2011-06-30 | 755.59 |
| 2011-07-01 | 763.45 |
| 2011-07-04 | . |
| 2011-07-05 | 771.91 |
| 2011-07-06 | 766.67 |
| 2011-07-07 | 778.74 |
| 2011-07-08 | 764.40 |
| 2011-07-11 | 746.55 |
| 2011-07-12 | 742.83 |
| 2011-07-13 | 760.25 |
| 2011-07-14 | 743.00 |
| 2011-07-15 | 723.37 |
| 2011-07-18 | 691.16 |
| 2011-07-19 | 708.34 |
| 2011-07-20 | 720.37 |
| 2011-07-21 | 717.06 |
| 2011-07-22 | 720.93 |
| 2011-07-25 | 718.52 |
| 2011-07-26 | 710.11 |
| 2011-07-27 | 699.58 |
| 2011-07-28 | 691.45 |
| 2011-07-29 | 690.86 |
| 2011-08-01 | 668.74 |
| 2011-08-02 | 643.45 |
| 2011-08-03 | 621.25 |
| 2011-08-04 | 582.82 |
| 2011-08-05 | 586.02 |
| 2011-08-08 | 550.61 |
| 2011-08-09 | 582.77 |
| 2011-08-10 | 559.46 |
| 2011-08-11 | 584.68 |
| 2011-08-12 | 596.52 |
| 2011-08-15 | 604.46 |
| 2011-08-16 | 596.37 |
| 2011-08-17 | 600.40 |
| 2011-08-18 | 548.48 |
| 2011-08-19 | 538.50 |
| 2011-08-22 | 543.74 |
| 2011-08-23 | 549.06 |
| 2011-08-24 | 561.63 |
| 2011-08-25 | 551.91 |
| 2011-08-26 | 556.66 |
| 2011-08-29 | 573.58 |
| 2011-08-30 | 575.62 |
| 2011-08-31 | 604.85 |
| 2011-09-01 | 607.08 |
| 2011-09-02 | 581.85 |
| 2011-09-05 | 553.39 |
| 2011-09-06 | 550.90 |
| 2011-09-07 | 579.66 |
| 2011-09-08 | 578.54 |
| 2011-09-09 | 560.69 |
| 2011-09-12 | 544.01 |
| 2011-09-13 | 544.65 |
| 2011-09-14 | 554.97 |
| 2011-09-15 | 575.90 |
| 2011-09-16 | 576.50 |
| 2011-09-19 | 556.59 |
| 2011-09-20 | 572.73 |
| 2011-09-21 | 560.89 |
| 2011-09-22 | 521.50 |
| 2011-09-23 | 513.48 |
| 2011-09-26 | 512.86 |
| 2011-09-27 | 550.56 |
| 2011-09-28 | 533.11 |
| 2011-09-29 | 545.54 |
| 2011-09-30 | 523.51 |
| 2011-10-03 | 518.97 |
| 2011-10-04 | 491.66 |
| 2011-10-05 | 514.84 |
| 2011-10-06 | 535.38 |
| 2011-10-07 | 536.81 |
| 2011-10-10 | 550.20 |
| 2011-10-11 | 551.34 |
| 2011-10-12 | 570.78 |
| 2011-10-13 | 556.04 |
| 2011-10-14 | 571.84 |
| 2011-10-17 | 562.46 |
| 2011-10-18 | 568.68 |
| 2011-10-19 | 561.06 |
| 2011-10-20 | 545.18 |
| 2011-10-21 | 567.95 |
| 2011-10-24 | 591.59 |
| 2011-10-25 | 588.98 |
| 2011-10-26 | 600.47 |
| 2011-10-27 | 641.54 |
| 2011-10-28 | 639.89 |
| 2011-10-31 | 606.14 |
| 2011-11-01 | 573.29 |
| 2011-11-02 | 584.71 |
| 2011-11-03 | 604.77 |
| 2011-11-04 | 602.32 |
| 2011-11-07 | 592.23 |
| 2011-11-08 | 596.40 |
| 2011-11-09 | 580.93 |
| 2011-11-10 | 574.99 |
| 2011-11-11 | 599.27 |
| 2011-11-14 | 591.25 |
| 2011-11-15 | 583.65 |
| 2011-11-16 | 581.08 |
| 2011-11-17 | 569.17 |
| 2011-11-18 | 562.36 |
| 2011-11-21 | 533.56 |
| 2011-11-22 | 530.76 |
| 2011-11-23 | 518.52 |
| 2011-11-24 | 526.35 |
| 2011-11-25 | 527.55 |
| 2011-11-28 | 557.07 |
| 2011-11-29 | 563.90 |
| 2011-11-30 | 601.37 |
| 2011-12-01 | 595.42 |
| 2011-12-02 | 603.00 |
| 2011-12-05 | 611.43 |
| 2011-12-06 | 601.90 |
| 2011-12-07 | 601.86 |
| 2011-12-08 | 578.46 |
| 2011-12-09 | 587.95 |
| 2011-12-12 | 567.88 |
| 2011-12-13 | 572.90 |
| 2011-12-14 | 554.71 |
| 2011-12-15 | 558.53 |
| 2011-12-16 | 560.37 |
| 2011-12-19 | 557.29 |
| 2011-12-20 | 575.23 |
| 2011-12-21 | 574.14 |
| 2011-12-22 | 582.13 |
| 2011-12-23 | 587.61 |
| 2011-12-26 | . |
| 2011-12-27 | 588.06 |
| 2011-12-28 | 583.14 |
| 2011-12-29 | 589.85 |
| 2011-12-30 | 602.05 |
| 2012-01-02 | 611.49 |
| 2012-01-03 | 631.43 |
| 2012-01-04 | 627.82 |
| 2012-01-05 | 629.32 |
| 2012-01-06 | 630.40 |
| 2012-01-09 | 630.86 |
| 2012-01-10 | 646.94 |
| 2012-01-11 | 645.07 |
| 2012-01-12 | 645.69 |
| 2012-01-13 | 645.17 |
| 2012-01-16 | 649.62 |
| 2012-01-17 | 663.24 |
| 2012-01-18 | 671.46 |
| 2012-01-19 | 682.62 |
| 2012-01-20 | 676.20 |
| 2012-01-23 | 680.60 |
| 2012-01-24 | 668.91 |
| 2012-01-25 | 672.15 |
| 2012-01-26 | 690.95 |
| 2012-01-27 | 684.05 |
| 2012-01-30 | 673.19 |
| 2012-01-31 | 675.45 |
| 2012-02-01 | 692.92 |
| 2012-02-02 | 699.18 |
| 2012-02-03 | 716.67 |
| 2012-02-06 | 714.06 |
| 2012-02-07 | 705.07 |
| 2012-02-08 | 704.97 |
| 2012-02-09 | 704.71 |
| 2012-02-10 | 697.15 |
| 2012-02-13 | 701.83 |
| 2012-02-14 | 699.36 |
| 2012-02-15 | 713.40 |
| 2012-02-16 | 713.29 |
| 2012-02-17 | 719.69 |
| 2012-02-20 | 736.60 |
| 2012-02-21 | 728.62 |
| 2012-02-22 | 717.92 |
| 2012-02-23 | 714.08 |
| 2012-02-24 | 719.44 |
| 2012-02-27 | 709.50 |
| 2012-02-28 | 716.37 |
| 2012-02-29 | 717.46 |
| 2012-03-01 | 714.11 |
| 2012-03-02 | 710.51 |
| 2012-03-05 | 703.42 |
| 2012-03-06 | 667.15 |
| 2012-03-07 | 674.10 |
| 2012-03-08 | 702.40 |
| 2012-03-09 | 701.03 |
| 2012-03-12 | 698.74 |
| 2012-03-13 | 711.87 |
| 2012-03-14 | 712.04 |
| 2012-03-15 | 721.94 |
| 2012-03-16 | 727.09 |
| 2012-03-19 | 721.77 |
| 2012-03-20 | 696.92 |
| 2012-03-21 | 690.58 |
| 2012-03-22 | 675.37 |
| 2012-03-23 | 684.08 |
| 2012-03-26 | 699.24 |
| 2012-03-27 | 692.95 |
| 2012-03-28 | 682.37 |
| 2012-03-29 | 674.73 |
| 2012-03-30 | 690.43 |
| 2012-04-02 | 702.26 |
| 2012-04-03 | 703.10 |
| 2012-04-04 | 673.64 |
| 2012-04-05 | 670.77 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 647.70 |
| 2012-04-11 | 656.70 |
| 2012-04-12 | 678.00 |
| 2012-04-13 | 661.48 |
| 2012-04-16 | 669.49 |
| 2012-04-17 | 680.25 |
| 2012-04-18 | 674.40 |
| 2012-04-19 | 688.42 |
| 2012-04-20 | 696.44 |
| 2012-04-23 | 660.88 |
| 2012-04-24 | 676.16 |
| 2012-04-25 | 694.32 |
| 2012-04-26 | 686.69 |
| 2012-04-27 | 704.78 |
| 2012-04-30 | 698.06 |
| 2012-05-01 | 697.94 |
| 2012-05-02 | 689.03 |
| 2012-05-03 | 686.92 |
| 2012-05-04 | 667.30 |
| 2012-05-07 | 667.90 |
| 2012-05-08 | 652.28 |
| 2012-05-09 | 650.20 |
| 2012-05-10 | 657.60 |
| 2012-05-11 | 659.94 |
| 2012-05-14 | 636.94 |
| 2012-05-15 | 629.44 |
| 2012-05-16 | 619.40 |
| 2012-05-17 | . |
| 2012-05-18 | 598.50 |
| 2012-05-21 | 615.05 |
| 2012-05-22 | 639.08 |
| 2012-05-23 | 617.24 |
| 2012-05-24 | 625.18 |
| 2012-05-25 | 621.22 |
| 2012-05-28 | 628.66 |
| 2012-05-29 | 642.62 |
| 2012-05-30 | 632.14 |
| 2012-05-31 | 615.31 |
| 2012-06-01 | 597.19 |
| 2012-06-04 | 587.20 |
| 2012-06-05 | 592.62 |
| 2012-06-06 | 595.08 |
| 2012-06-07 | 620.06 |
| 2012-06-08 | 612.18 |
| 2012-06-11 | 618.54 |
| 2012-06-12 | 621.50 |
| 2012-06-13 | 595.62 |
| 2012-06-14 | 590.26 |
| 2012-06-15 | 596.16 |
| 2012-06-18 | 595.45 |
| 2012-06-19 | 610.79 |
| 2012-06-20 | 620.34 |
| 2012-06-21 | 614.63 |
| 2012-06-22 | 614.84 |
| 2012-06-25 | 589.95 |
| 2012-06-26 | 583.26 |
| 2012-06-27 | 593.60 |
| 2012-06-28 | 585.86 |
| 2012-06-29 | 620.47 |
| 2012-07-02 | 625.28 |
| 2012-07-03 | 637.10 |
| 2012-07-04 | 643.85 |
| 2012-07-05 | 645.77 |
| 2012-07-06 | 630.22 |
| 2012-07-09 | 625.44 |
| 2012-07-10 | 636.88 |
| 2012-07-11 | 627.84 |
| 2012-07-12 | 618.65 |
| 2012-07-13 | 629.30 |
| 2012-07-16 | 632.20 |
| 2012-07-17 | 630.04 |
| 2012-07-18 | 630.56 |
| 2012-07-19 | 646.40 |
| 2012-07-20 | 649.55 |
| 2012-07-23 | 633.05 |
| 2012-07-24 | 638.11 |
| 2012-07-25 | 640.21 |
| 2012-07-26 | 655.73 |
| 2012-07-27 | 664.68 |
| 2012-07-30 | 680.76 |
| 2012-07-31 | 672.88 |
| 2012-08-01 | 670.45 |
| 2012-08-02 | 662.02 |
| 2012-08-03 | 681.64 |
| 2012-08-06 | 690.30 |
| 2012-08-07 | 692.79 |
| 2012-08-08 | 695.56 |
| 2012-08-09 | 705.28 |
| 2012-08-10 | 702.57 |
| 2012-08-13 | 695.22 |
| 2012-08-14 | 695.55 |
| 2012-08-15 | 688.41 |
| 2012-08-16 | 689.46 |
| 2012-08-17 | 702.55 |
| 2012-08-20 | 698.74 |
| 2012-08-21 | 699.00 |
| 2012-08-22 | 680.72 |
| 2012-08-23 | 674.18 |
| 2012-08-24 | 673.61 |
| 2012-08-27 | 678.84 |
| 2012-08-28 | 660.66 |
| 2012-08-29 | 655.41 |
| 2012-08-30 | 649.96 |
| 2012-08-31 | 657.04 |
| 2012-09-03 | 660.42 |
| 2012-09-04 | 647.18 |
| 2012-09-05 | 646.56 |
| 2012-09-06 | 661.76 |
| 2012-09-07 | 685.67 |
| 2012-09-10 | 682.98 |
| 2012-09-11 | 690.58 |
| 2012-09-12 | 698.73 |
| 2012-09-13 | 692.04 |
| 2012-09-14 | 718.45 |
| 2012-09-17 | 709.47 |
| 2012-09-18 | 701.01 |
| 2012-09-19 | 708.67 |
| 2012-09-20 | 702.17 |
| 2012-09-21 | 700.13 |
| 2012-09-24 | 694.22 |
| 2012-09-25 | 703.51 |
| 2012-09-26 | 688.10 |
| 2012-09-27 | 696.59 |
| 2012-09-28 | 687.73 |
| 2012-10-01 | 700.93 |
| 2012-10-02 | 696.80 |
| 2012-10-03 | 688.50 |
| 2012-10-04 | 691.84 |
| 2012-10-05 | 704.43 |
| 2012-10-08 | 695.65 |
| 2012-10-09 | 690.83 |
| 2012-10-10 | 680.20 |
| 2012-10-11 | 680.27 |
| 2012-10-12 | 676.46 |
| 2012-10-15 | 680.96 |
| 2012-10-16 | 685.12 |
| 2012-10-17 | 695.06 |
| 2012-10-18 | 708.13 |
| 2012-10-19 | 697.84 |
| 2012-10-22 | 698.61 |
| 2012-10-23 | 676.26 |
| 2012-10-24 | 678.03 |
| 2012-10-25 | 679.81 |
| 2012-10-26 | 685.26 |
| 2012-10-29 | 688.33 |
| 2012-10-30 | 696.20 |
| 2012-10-31 | 693.80 |
| 2012-11-01 | 705.90 |
| 2012-11-02 | 716.56 |
| 2012-11-05 | 713.14 |
| 2012-11-06 | 719.11 |
| 2012-11-07 | 708.85 |
| 2012-11-08 | 705.98 |
| 2012-11-09 | 702.84 |
| 2012-11-12 | 701.64 |
| 2012-11-13 | 698.21 |
| 2012-11-14 | 694.79 |
| 2012-11-15 | 688.20 |
| 2012-11-16 | 684.43 |
| 2012-11-19 | 703.44 |
| 2012-11-20 | 707.07 |
| 2012-11-21 | 710.21 |
| 2012-11-22 | 717.12 |
| 2012-11-23 | 725.04 |
| 2012-11-26 | 724.03 |
| 2012-11-27 | 723.01 |
| 2012-11-28 | 721.95 |
| 2012-11-29 | 731.41 |
| 2012-11-30 | 732.65 |
| 2012-12-03 | 734.71 |
| 2012-12-04 | 735.25 |
| 2012-12-05 | 739.89 |
| 2012-12-06 | 747.03 |
| 2012-12-07 | 748.95 |
| 2012-12-10 | 748.37 |
| 2012-12-11 | 754.87 |
| 2012-12-12 | 747.39 |
| 2012-12-13 | 731.48 |
| 2012-12-14 | 732.76 |
| 2012-12-17 | 734.55 |
| 2012-12-18 | 740.87 |
| 2012-12-19 | 744.39 |
| 2012-12-20 | 746.41 |
| 2012-12-21 | 746.29 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 746.19 |
| 2012-12-28 | 742.22 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 767.65 |
| 2013-01-03 | 771.16 |
| 2013-01-04 | 774.74 |
| 2013-01-07 | 771.53 |
| 2013-01-08 | 763.98 |
| 2013-01-09 | 763.40 |
| 2013-01-10 | 758.24 |
| 2013-01-11 | 759.57 |
| 2013-01-14 | 756.71 |
| 2013-01-15 | 751.67 |
| 2013-01-16 | 759.35 |
| 2013-01-17 | 760.60 |
| 2013-01-18 | 759.81 |
| 2013-01-21 | 767.47 |
| 2013-01-22 | 770.72 |
| 2013-01-23 | 770.64 |
| 2013-01-24 | 772.12 |
| 2013-01-25 | 776.82 |
| 2013-01-28 | 781.64 |
| 2013-01-29 | 783.50 |
| 2013-01-30 | 780.70 |
| 2013-01-31 | 759.70 |
| 2013-02-01 | 768.91 |
| 2013-02-04 | 759.38 |
| 2013-02-05 | 767.28 |
| 2013-02-06 | 773.70 |
| 2013-02-07 | 767.96 |
| 2013-02-08 | 777.60 |
| 2013-02-11 | 776.24 |
| 2013-02-12 | 779.71 |
| 2013-02-13 | 799.27 |
| 2013-02-14 | 807.62 |
| 2013-02-15 | 809.42 |
| 2013-02-18 | 805.28 |
| 2013-02-19 | 814.75 |
| 2013-02-20 | 820.75 |
| 2013-02-21 | 804.48 |
| 2013-02-22 | 812.84 |
| 2013-02-25 | 807.03 |
| 2013-02-26 | 794.62 |
| 2013-02-27 | 801.62 |
| 2013-02-28 | 807.42 |
| 2013-03-01 | 807.91 |
| 2013-03-04 | 803.86 |
| 2013-03-05 | 815.55 |
| 2013-03-06 | 818.44 |
| 2013-03-07 | 819.06 |
| 2013-03-08 | 821.36 |
| 2013-03-11 | 819.98 |
| 2013-03-12 | 819.47 |
| 2013-03-13 | 812.96 |
| 2013-03-14 | 814.51 |
| 2013-03-15 | 816.48 |
| 2013-03-18 | 813.25 |
| 2013-03-19 | 803.20 |
| 2013-03-20 | 799.95 |
| 2013-03-21 | 788.69 |
| 2013-03-22 | 784.33 |
| 2013-03-25 | 791.12 |
| 2013-03-26 | 797.05 |
| 2013-03-27 | 794.93 |
| 2013-03-28 | 799.39 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 803.52 |
| 2013-04-03 | 798.61 |
| 2013-04-04 | 779.00 |
| 2013-04-05 | 766.38 |
| 2013-04-08 | 765.71 |
| 2013-04-09 | 770.13 |
| 2013-04-10 | 786.70 |
| 2013-04-11 | 795.06 |
| 2013-04-12 | 785.72 |
| 2013-04-15 | 770.12 |
| 2013-04-16 | 762.54 |
| 2013-04-17 | 741.20 |
| 2013-04-18 | 740.01 |
| 2013-04-19 | 736.04 |
| 2013-04-22 | 730.67 |
| 2013-04-23 | 755.42 |
| 2013-04-24 | 759.07 |
| 2013-04-25 | 775.15 |
| 2013-04-26 | 775.53 |
| 2013-04-29 | 770.18 |
| 2013-04-30 | 769.22 |
| 2013-05-01 | . |
| 2013-05-02 | 760.20 |
| 2013-05-03 | 772.41 |
| 2013-05-06 | 773.03 |
| 2013-05-07 | 773.34 |
| 2013-05-08 | 783.88 |
| 2013-05-09 | . |
| 2013-05-10 | 789.17 |
| 2013-05-13 | 791.28 |
| 2013-05-14 | 793.15 |
| 2013-05-15 | 797.11 |
| 2013-05-16 | 800.27 |
| 2013-05-17 | 801.25 |
| 2013-05-20 | 805.24 |
| 2013-05-21 | 811.77 |
| 2013-05-22 | 813.92 |
| 2013-05-23 | 788.37 |
| 2013-05-24 | 785.68 |
| 2013-05-27 | 793.30 |
| 2013-05-28 | 800.11 |
| 2013-05-29 | 788.51 |
| 2013-05-30 | 795.90 |
| 2013-05-31 | 787.40 |
| 2013-06-03 | 788.49 |
| 2013-06-04 | 781.18 |
| 2013-06-05 | 763.81 |
| 2013-06-06 | 761.29 |
| 2013-06-07 | 756.62 |
| 2013-06-10 | 758.85 |
| 2013-06-11 | 747.12 |
| 2013-06-12 | 748.27 |
| 2013-06-13 | 748.69 |
| 2013-06-14 | 754.72 |
| 2013-06-17 | 755.10 |
| 2013-06-18 | 753.64 |
| 2013-06-19 | 753.14 |
| 2013-06-20 | 723.66 |
| 2013-06-21 | 720.91 |
| 2013-06-24 | 691.82 |
| 2013-06-25 | 708.14 |
| 2013-06-26 | 715.64 |
| 2013-06-27 | 721.30 |
| 2013-06-28 | 714.36 |
| 2013-07-01 | 723.08 |
| 2013-07-02 | 721.46 |
| 2013-07-03 | 713.95 |
| 2013-07-04 | 732.02 |
| 2013-07-05 | 719.75 |
| 2013-07-08 | 726.60 |
| 2013-07-09 | 739.09 |
| 2013-07-10 | 741.41 |
| 2013-07-11 | 750.99 |
| 2013-07-12 | 749.61 |
| 2013-07-15 | 746.40 |
| 2013-07-16 | 756.80 |
| 2013-07-17 | 765.18 |
| 2013-07-18 | 763.17 |
| 2013-07-19 | 757.29 |
| 2013-07-22 | 750.22 |
| 2013-07-23 | 756.23 |
| 2013-07-24 | 762.34 |
| 2013-07-25 | 755.10 |
| 2013-07-26 | 753.34 |
| 2013-07-29 | 748.95 |
| 2013-07-30 | 747.38 |
| 2013-07-31 | 746.75 |
| 2013-08-01 | 754.93 |
| 2013-08-02 | 750.66 |
| 2013-08-05 | 752.98 |
| 2013-08-06 | 751.50 |
| 2013-08-07 | 746.23 |
| 2013-08-08 | 753.16 |
| 2013-08-09 | 762.65 |
| 2013-08-12 | 766.88 |
| 2013-08-13 | 774.82 |
| 2013-08-14 | 781.12 |
| 2013-08-15 | 768.87 |
| 2013-08-16 | 776.17 |
| 2013-08-19 | 778.71 |
| 2013-08-20 | 773.41 |
| 2013-08-21 | 760.75 |
| 2013-08-22 | 775.41 |
| 2013-08-23 | 782.13 |
| 2013-08-26 | 783.85 |
| 2013-08-27 | 772.76 |
| 2013-08-28 | 766.33 |
| 2013-08-29 | 765.17 |
| 2013-08-30 | 760.13 |
| 2013-09-02 | 774.53 |
| 2013-09-03 | 775.55 |
| 2013-09-04 | 777.66 |
| 2013-09-05 | 778.53 |
| 2013-09-06 | 781.80 |
| 2013-09-09 | 786.10 |
| 2013-09-10 | 798.89 |
| 2013-09-11 | 807.42 |
| 2013-09-12 | 803.82 |
| 2013-09-13 | 799.38 |
| 2013-09-16 | 808.11 |
| 2013-09-17 | 807.29 |
| 2013-09-18 | 810.16 |
| 2013-09-19 | 823.83 |
| 2013-09-20 | 824.00 |
| 2013-09-23 | 814.36 |
| 2013-09-24 | 814.32 |
| 2013-09-25 | 803.86 |
| 2013-09-26 | 800.60 |
| 2013-09-27 | 793.56 |
| 2013-09-30 | 788.38 |
| 2013-10-01 | 800.67 |
| 2013-10-02 | 790.67 |
| 2013-10-03 | 788.75 |
| 2013-10-04 | 780.43 |
| 2013-10-07 | 774.12 |
| 2013-10-08 | 772.91 |
| 2013-10-09 | 762.88 |
| 2013-10-10 | 776.22 |
| 2013-10-11 | 781.55 |
| 2013-10-14 | 778.26 |
| 2013-10-15 | 774.49 |
| 2013-10-16 | 772.05 |
| 2013-10-17 | 758.50 |
| 2013-10-18 | 769.59 |
| 2013-10-21 | 779.00 |
| 2013-10-22 | 777.92 |
| 2013-10-23 | 772.13 |
| 2013-10-24 | 783.74 |
| 2013-10-25 | 771.34 |
| 2013-10-28 | 759.79 |
| 2013-10-29 | 758.74 |
| 2013-10-30 | 757.98 |
| 2013-10-31 | 752.94 |
| 2013-11-01 | 743.01 |
| 2013-11-04 | 753.64 |
| 2013-11-05 | 750.87 |
| 2013-11-06 | 763.61 |
| 2013-11-07 | 770.05 |
| 2013-11-08 | 763.94 |
| 2013-11-11 | 769.99 |
| 2013-11-12 | 755.24 |
| 2013-11-13 | 748.89 |
| 2013-11-14 | 759.26 |
| 2013-11-15 | 759.15 |
| 2013-11-18 | 768.05 |
| 2013-11-19 | 761.78 |
| 2013-11-20 | 766.54 |
| 2013-11-21 | 763.52 |
| 2013-11-22 | 769.31 |
| 2013-11-25 | 775.48 |
| 2013-11-26 | 772.55 |
| 2013-11-27 | 776.11 |
| 2013-11-28 | 777.52 |
| 2013-11-29 | 773.19 |
| 2013-12-02 | 769.33 |
| 2013-12-03 | 752.98 |
| 2013-12-04 | 750.75 |
| 2013-12-05 | 742.75 |
| 2013-12-06 | 743.39 |
| 2013-12-09 | 743.48 |
| 2013-12-10 | 737.18 |
| 2013-12-11 | 731.40 |
| 2013-12-12 | 717.94 |
| 2013-12-13 | 720.76 |
| 2013-12-16 | 727.46 |
| 2013-12-17 | 722.12 |
| 2013-12-18 | 730.36 |
| 2013-12-19 | 748.25 |
| 2013-12-20 | 750.28 |
| 2013-12-23 | 754.96 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 764.64 |
| 2013-12-30 | 769.95 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 765.41 |
| 2014-01-03 | 767.42 |
| 2014-01-06 | 766.42 |
| 2014-01-07 | 771.85 |
| 2014-01-08 | 768.47 |
| 2014-01-09 | 767.88 |
| 2014-01-10 | 775.51 |
| 2014-01-13 | 780.11 |
| 2014-01-14 | 783.77 |
| 2014-01-15 | 790.00 |
| 2014-01-16 | 798.29 |
| 2014-01-17 | 809.60 |
| 2014-01-20 | 803.99 |
| 2014-01-21 | 799.83 |
| 2014-01-22 | 804.45 |
| 2014-01-23 | 794.40 |
| 2014-01-24 | 778.27 |
| 2014-01-27 | 777.09 |
| 2014-01-28 | 787.24 |
| 2014-01-29 | 781.57 |
| 2014-01-30 | 771.96 |
| 2014-01-31 | 774.53 |
| 2014-02-03 | 759.89 |
| 2014-02-04 | 756.07 |
| 2014-02-05 | 759.33 |
| 2014-02-06 | 778.11 |
| 2014-02-07 | 780.24 |
| 2014-02-10 | 782.07 |
| 2014-02-11 | 797.87 |
#2014-02-12| 798.62
#2014-02-13| 787.26
#2014-02-14| 796.18
#2014-02-17| 796.29
#2014-02-18| 784.84
#2014-02-19| 791.10
#2014-02-20| 787.82
#2014-02-21| 790.26
#2014-02-24| 812.07
#2014-02-25| 809.40
#2014-02-26| 807.50
#2014-02-27| 806.50
#2014-02-28| 811.67
#2014-03-03| 789.35
#2014-03-04| 810.57
#2014-03-05| 813.89
#2014-03-06| 825.27
#2014-03-07| 817.31
#2014-03-10| 812.28
#2014-03-11| 810.71
#2014-03-12| 799.89
#2014-03-13| 791.62
#2014-03-14| 790.58
#2014-03-17| 807.18
#2014-03-18| 814.91
#2014-03-19| 807.34
#2014-03-20| 805.04
#2014-03-21| 802.39
#2014-03-24| 790.91
#2014-03-25| 800.05
#2014-03-26| 804.15
#2014-03-27| 801.42
#2014-03-28| 810.16
#2014-03-31| 818.07
#2014-04-01| 832.52
#2014-04-02| 833.38
#2014-04-03| 826.09
#2014-04-04| 832.18
#2014-04-07| 825.28
#2014-04-08| 829.43
#2014-04-09| 831.76
#2014-04-10| 820.64
#2014-04-11| 813.54
#2014-04-14| 816.01
#2014-04-15| 804.79
#2014-04-16| 809.46
#2014-04-17| 811.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 827.40
#2014-04-23| 818.67
#2014-04-24| 825.16
#2014-04-25| 816.88
#2014-04-28| 816.02
#2014-04-29| 814.33
#2014-04-30| 816.03
#2014-05-01| 817.30
#2014-05-02| 817.19
#2014-05-05| 806.81
#2014-05-06| 804.83
#2014-05-07| 801.51
#2014-05-08| 812.98
#2014-05-09| 812.57
#2014-05-12| 820.70
#2014-05-13| 830.84
#2014-05-14| 831.85
#2014-05-15| 828.11
#2014-05-16| 821.58
#2014-05-19| 820.28
#2014-05-20| 824.34
#2014-05-21| 822.13
#2014-05-22| 825.72
#2014-05-23| 820.99
#2014-05-26| 823.41
#2014-05-27| 824.12
#2014-05-28| 820.42
#2014-05-29| .
#2014-05-30| 816.54
#2014-06-02| 814.48
#2014-06-03| 809.91
#2014-06-04| 813.85
#2014-06-05| 804.56
#2014-06-06| 810.69
#2014-06-09| 813.28
#2014-06-10| 811.22
#2014-06-11| 809.94
#2014-06-12| 812.30
#2014-06-13| 815.19
#2014-06-16| 811.04
#2014-06-17| 809.42
#2014-06-18| 803.04
#2014-06-19| 805.76
#2014-06-20| 802.94
#2014-06-23| 807.54
#2014-06-24| 804.79
#2014-06-25| 791.59
#2014-06-26| 790.69
#2014-06-27| 792.80
#2014-06-30| 792.64
#2014-07-01| 791.16
#2014-07-02| 794.59
#2014-07-03| 804.80
#2014-07-04| 802.20
#2014-07-07| 797.91
#2014-07-08| 788.78
#2014-07-09| 790.57
#2014-07-10| 780.81
#2014-07-11| 778.76
#2014-07-14| 791.59
#2014-07-15| 783.52
#2014-07-16| 800.83
#2014-07-17| 798.07
#2014-07-18| 786.71
#2014-07-21| 783.39
#2014-07-22| 794.29
#2014-07-23| 798.11
#2014-07-24| 800.67
#2014-07-25| 803.37
#2014-07-28| 799.44
#2014-07-29| 796.69
#2014-07-30| 790.45
#2014-07-31| 781.29
#2014-08-01| 775.22
#2014-08-04| 776.01
#2014-08-05| 783.98
#2014-08-06| 773.73
#2014-08-07| 768.16
#2014-08-08| 763.42
#2014-08-11| 782.09
#2014-08-12| 779.99
#2014-08-13| 784.60
#2014-08-14| 783.18
#2014-08-15| 778.84
#2014-08-18| 788.18
#2014-08-19| 797.89
#2014-08-20| 792.44
#2014-08-21| 795.06
#2014-08-22| 791.57
#2014-08-25| 798.71
#2014-08-26| 797.73
#2014-08-27| 797.63
#2014-08-28| 788.42
#2014-08-29| 788.07
#2014-09-01| 785.59
#2014-09-02| 790.54
#2014-09-03| 795.07
#2014-09-04| 801.52
#2014-09-05| 793.42
#2014-09-08| 794.52
#2014-09-09| 789.69
#2014-09-10| 785.16
#2014-09-11| 778.57
#2014-09-12| 777.71
#2014-09-15| 780.39
#2014-09-16| 780.61
#2014-09-17| 784.38
#2014-09-18| 785.22
#2014-09-19| 786.46
#2014-09-22| 782.71
#2014-09-23| 768.57
#2014-09-24| 767.01
#2014-09-25| 759.44
#2014-09-26| 760.52
#2014-09-29| 759.20
#2014-09-30| 768.72
#2014-10-01| 755.80
#2014-10-02| 741.83
#2014-10-03| 749.29
#2014-10-06| 746.43
#2014-10-07| 734.75
#2014-10-08| 724.33
#2014-10-09| 728.28
#2014-10-10| 711.29
#2014-10-13| 708.83
#2014-10-14| 720.31
#2014-10-15| 699.50
#2014-10-16| 705.71
#2014-10-17| 725.52
#2014-10-20| 721.44
#2014-10-21| 735.71
#2014-10-22| 747.77
#2014-10-23| 755.41
#2014-10-24| 758.56
#2014-10-27| 750.74
#2014-10-28| 755.18
#2014-10-29| 761.05
#2014-10-30| 765.49
#2014-10-31| 777.38
#2014-11-03| 769.41
#2014-11-04| 763.19
#2014-11-05| 777.96
#2014-11-06| 783.95
#2014-11-07| 781.82
#2014-11-10| 791.90
#2014-11-11| 792.63
#2014-11-12| 783.38
#2014-11-13| 785.91
#2014-11-14| 783.38
#2014-11-17| 780.67
#2014-11-18| 789.29
#2014-11-19| 782.10
#2014-11-20| .
#2014-11-21| 794.65
#2014-11-24| 800.50
#2014-11-25| 803.32
#2014-11-26| 797.72
#2014-11-27| 793.48
#2014-11-28| 780.13
#2014-12-01| 775.85
#2014-12-02| 776.20
#2014-12-03| 785.50
#2014-12-04| 782.69
#2014-12-05| .
#2014-12-08| 792.33
#2014-12-09| 780.49
#2014-12-10| 776.08
#2014-12-11| 773.21
#2014-12-12| 755.88
#2014-12-15| 745.39
#2014-12-16| 756.35
#2014-12-17| 757.25
#2014-12-18| 776.08
#2014-12-19| 784.01
#2014-12-22| 783.35
#2014-12-23| 795.10
#2014-12-24| 792.37
#2014-12-25| 792.37
#2014-12-26| 790.74
#2014-12-29| 793.55
#2014-12-30| 790.78
#2014-12-31| 788.09
#2015-01-01| 788.09
#2015-01-02| 785.80
#2015-01-05| 782.80
#2015-01-06| 784.31
#2015-01-07| 767.75
#2015-01-08| 782.11
#2015-01-09| 778.21
#2015-01-12| 780.47
#2015-01-13| 792.11
#2015-01-14| 771.30
#2015-01-15| 791.61
#2015-01-16| 801.09
#2015-01-19| 804.33
#2015-01-20| 808.41
#2015-01-21| 819.64
#2015-01-22| 847.59
#2015-01-23| 864.17
#2015-01-26| 875.26
#2015-01-27| 854.09
#2015-01-28| 867.46
#2015-01-29| 866.19
#2015-01-30| 870.54
#2015-02-02| 865.53
#2015-02-03| 875.02
#2015-02-04| 874.17
#2015-02-05| 885.88
#2015-02-06| 892.11
#2015-02-09| 889.59
#2015-02-10| 891.29
#2015-02-11| 880.31
#2015-02-12| 895.17
#2015-02-13| 905.81
#2015-02-16| 906.14
#2015-02-17| 901.87
#2015-02-18| 912.47
#2015-02-19| 913.78
#2015-02-20| 921.72
#2015-02-23| 925.53
#2015-02-24| 923.95
#2015-02-25| 926.60
#2015-02-26| 936.47
#2015-02-27| 936.68
#2015-03-02| 933.54
#2015-03-03| 920.36
#2015-03-04| 916.84
#2015-03-05| 929.25
#2015-03-06| 927.64
#2015-03-09| 926.17
#2015-03-10| 921.28
#2015-03-11| 940.20
#2015-03-12| 940.54
#2015-03-13| 942.64
#2015-03-16| 953.34
#2015-03-17| 945.62
#2015-03-18| 958.45
#2015-03-19| 968.31
#2015-03-20| 971.25
#2015-03-23| 966.10
#2015-03-24| 975.50
#2015-03-25| 972.71
#2015-03-26| 964.47
#2015-03-27| 961.31
#2015-03-30| 973.77
#2015-03-31| 969.41
#2015-04-01| 962.71
#2015-04-02| 961.28
#2015-04-03| 961.39
#2015-04-06| 963.18
#2015-04-07| 976.21
#2015-04-08| 972.06
#2015-04-09| 980.53
#2015-04-10| 986.76
#2015-04-13| 993.37
#2015-04-14| 994.82
#2015-04-15| 999.59
#2015-04-16| 997.25
#2015-04-17| 963.13
#2015-04-20| 974.27
#2015-04-21| 994.06
#2015-04-22| 997.38
#2015-04-23| 983.75
#2015-04-24| 987.56
#2015-04-27|1009.23
#2015-04-28| 974.18
#2015-04-29| 944.22
#2015-04-30| 942.79
#2015-05-01| 940.14
#2015-05-04| 951.25
#2015-05-05| 927.86
#2015-05-06| 921.52
#2015-05-07| 922.71
#2015-05-08| 941.37
#2015-05-11| 941.69
#2015-05-12| 925.48
#2015-05-13| 934.88
#2015-05-14| 931.21
#2015-05-15| 927.87
#2015-05-18| 942.30
#2015-05-19| 953.63
#2015-05-20| 959.27
#2015-05-21| 966.17
#2015-05-22| 970.08
#2015-05-25| 967.79
#2015-05-26| 966.27
#2015-05-27| 977.07
#2015-05-28| 972.50
#2015-05-29| 949.10
#2015-06-01| 953.18
#2015-06-02| 945.97
#2015-06-03| 950.95
#2015-06-04| 945.60
#2015-06-05| 932.87
#2015-06-08| 923.88
#2015-06-09| 923.35
#2015-06-10| 940.10
#2015-06-11| 936.90
#2015-06-12| 933.38
#2015-06-15| 914.74
#2015-06-16| 924.38
#2015-06-17| 912.95
#2015-06-18| 904.76
#2015-06-19| 907.54
#2015-06-22| 924.94
#2015-06-23| 935.03
#2015-06-24| 926.13
#2015-06-25| 922.96
#2015-06-26| 922.68
#2015-06-29| 903.72
#2015-06-30| 889.49
#2015-07-01| 904.74
#2015-07-02| 888.42
#2015-07-03| 885.36
#2015-07-06| 871.37
#2015-07-07| 852.75
#2015-07-08| 852.41
#2015-07-09| 865.72
#2015-07-10| 877.23
#2015-07-13| 891.80
#2015-07-14| 890.94
#2015-07-15| 863.63
#2015-07-16| 907.35
#2015-07-17| 896.62
#2015-07-20| 922.52
#2015-07-21| 904.97
#2015-07-22| 885.39
#2015-07-23| 881.63
#2015-07-24| 875.38
#2015-07-27| 852.04
#2015-07-28| 853.05
#2015-07-29| 859.58
#2015-07-30| 870.82
#2015-07-31| 871.66
#2015-08-03| 873.99
#2015-08-04| 870.64
#2015-08-05| 880.46
#2015-08-06| 874.97
#2015-08-07| 870.87
#2015-08-10| 886.74
#2015-08-11| 867.12
#2015-08-12| 842.65
#2015-08-13| 869.07
#2015-08-14| 866.81
#2015-08-17| 864.95
#2015-08-18| 861.52
#2015-08-19| 838.15
#2015-08-20| 821.21
#2015-08-21| 806.66
#2015-08-24| 766.35
#2015-08-25| 782.19
#2015-08-26| 770.56
#2015-08-27| 799.95
#2015-08-28| 804.63
#2015-08-31| 801.21
#2015-09-01| 783.58
#2015-09-02| 785.37
#2015-09-03| 801.07
#2015-09-04| 776.48
#2015-09-07| 779.13
#2015-09-08| 789.00
#2015-09-09| 807.82
#2015-09-10| 796.40
#2015-09-11| 795.56
#2015-09-14| 786.95
#2015-09-15| 792.19
#2015-09-16| 808.16
#2015-09-17| 794.58
#2015-09-18| 774.88
#2015-09-21| 776.74
#2015-09-22| 752.54
#2015-09-23| 749.51
#2015-09-24| 720.12
#2015-09-25| 733.73
#2015-09-28| 715.72
#2015-09-29| 732.79
#2015-09-30| 754.63
#2015-10-01| 755.79
#2015-10-02| 759.74
#2015-10-05| 794.42
#2015-10-06| 798.25
#2015-10-07| 804.99
#2015-10-08| 807.20
#2015-10-09| 823.45
#2015-10-12| 818.02
#2015-10-13| 803.70
#2015-10-14| 794.65
#2015-10-15| 791.38
#2015-10-16| 774.71
#2015-10-19| 775.05
#2015-10-20| 781.55
#2015-10-21| 784.17
#2015-10-22| 812.33
#2015-10-23| 836.40
#2015-10-26| 836.35
#2015-10-27| 831.08
#2015-10-28| 847.08
#2015-10-29| 833.94
#2015-10-30| 838.26
#2015-11-02| 844.08
#2015-11-03| 852.57
#2015-11-04| 873.21
#2015-11-05| 870.95
#2015-11-06| 877.15
#2015-11-09| 871.83
#2015-11-10| 864.45
#2015-11-11| 872.32
#2015-11-12| 857.96
#2015-11-13| 850.53
#2015-11-16| 855.46
#2015-11-17| 872.16
#2015-11-18| 875.41
#2015-11-19| 871.36
#2015-11-20| 884.60
#2015-11-23| 884.03
#2015-11-24| 864.11
#2015-11-25| 875.69
#2015-11-26| 882.40
#2015-11-27| 884.40
#2015-11-30| 897.87
#2015-12-01| 889.61
#2015-12-02| 896.45
#2015-12-03| 871.60
#2015-12-04| 861.12
#2015-12-07| 868.69
#2015-12-08| 842.88
#2015-12-09| 837.94
#2015-12-10| 839.98
#2015-12-11| 812.38
#2015-12-14| 802.34
#2015-12-15| 817.59
#2015-12-16| 820.09
#2015-12-17| 826.73
#2015-12-18| 813.92
#2015-12-21| 810.55
#2015-12-22| 812.61
#2015-12-23| 834.08
#2015-12-24| 834.53
#2015-12-25| 834.53
#2015-12-28| 828.28
#2015-12-29| 840.04
#2015-12-30| 835.90
#2015-12-31| 838.42
#2016-01-01| 838.42
#2016-01-04| 806.03
#2016-01-05| 792.65
#2016-01-06| 792.58
#2016-01-07| 771.36
#2016-01-08| 762.34
#2016-01-11| 765.72
#2016-01-12| 767.58
#2016-01-13| 776.53
#2016-01-14| 762.83
#2016-01-15| 731.46
#2016-01-18| 735.14
#2016-01-19| 749.08
#2016-01-20| 722.71
#2016-01-21| 742.09
#2016-01-22| 770.21
#2016-01-25| 765.20
#2016-01-26| 783.57
#2016-01-27| 792.77
#2016-01-28| 770.52
#2016-01-29| 777.41
#2016-02-01| 768.83
#2016-02-02| 746.98
#2016-02-03| 744.51
#2016-02-04| 766.39
#2016-02-05| 769.66
#2016-02-08| 737.07
#2016-02-09| 735.76
#2016-02-10| 742.70
#2016-02-11| 717.62
#2016-02-12| 740.25
#2016-02-15| 763.81
#2016-02-16| 761.47
#2016-02-17| 790.50
#2016-02-18| 798.14
#2016-02-19| 793.43
#2016-02-22| 813.70
#2016-02-23| 802.71
#2016-02-24| 777.44
#2016-02-25| 786.98
#2016-02-26| 797.22
#2016-02-29| 800.49
#2016-03-01| 809.53
#2016-03-02| 803.47
#2016-03-03| 819.94
#2016-03-04| 829.98
#2016-03-07| 832.19
#2016-03-08| 812.97
#2016-03-09| 820.96
#2016-03-10| 802.96
#2016-03-11| 820.16
#2016-03-14| 834.40
#2016-03-15| 822.53
#2016-03-16| 820.53
#2016-03-17| 825.72
#2016-03-18| 832.78
#2016-03-21| 829.33
#2016-03-22| 834.56
#2016-03-23| 835.65
#2016-03-24| 822.26
#2016-03-25| 822.26
#2016-03-28| 821.12
#2016-03-29| 823.14
#2016-03-30| 849.72
#2016-03-31| 843.50
#2016-04-01| 833.66
#2016-04-04| 835.27
#2016-04-05| 818.79
#2016-04-06| 822.40
#2016-04-07| 810.13
#2016-04-08| 830.27
#2016-04-11| 833.39
#2016-04-12| 841.27
#2016-04-13| 850.22
#2016-04-14| 854.89
#2016-04-15| 854.59
#2016-04-18| 852.99
#2016-04-19| 876.76
#2016-04-20| 885.27
#2016-04-21| 881.08
#2016-04-22| 876.68
#2016-04-25| 868.93
#2016-04-26| 860.57
#2016-04-27| 857.51
#2016-04-28| 860.44
#2016-04-29| 847.55
#2016-05-02| 842.71
#2016-05-03| 831.03
#2016-05-04| 820.29
#2016-05-05| 822.26
#2016-05-06| 822.17
#2016-05-09| 822.75
#2016-05-10| 828.61
#2016-05-11| 832.73
#2016-05-12| 826.50
#2016-05-13| 831.68
#2016-05-16| 842.51
#2016-05-17| 841.94
#2016-05-18| 841.77
#2016-05-19| 829.12
#2016-05-20| 843.91
#2016-05-23| 845.32
#2016-05-24| 854.76
#2016-05-25| 859.26
#2016-05-26| 864.81
#2016-05-27| 864.70
#2016-05-30| 862.34
#2016-05-31| 862.97
#2016-06-01| 858.68
#2016-06-02| 857.70
#2016-06-03| 853.14
#2016-06-06| 858.28
#2016-06-07| 873.10
#2016-06-08| 871.40
#2016-06-09| 862.68
#2016-06-10| 839.95
#2016-06-13| 826.86
#2016-06-14| 814.05
#2016-06-15| 822.65
#2016-06-16| 805.19
#2016-06-17| 818.97
#2016-06-20| 846.05
#2016-06-21| 855.95
#2016-06-22| 857.34
#2016-06-23| 873.50
#2016-06-24| 866.38
#2016-06-27| 780.36
#2016-06-28| 794.02
#2016-06-29| 809.07
#2016-06-30| 822.10
#2016-07-01| 838.51
#2016-07-04| 830.86
#2016-07-05| 812.35
#2016-07-06| 803.29
#2016-07-07| 813.76
#2016-07-08| 827.99
#2016-07-11| 846.99
#2016-07-12| 852.15
#2016-07-13| 858.80
#2016-07-14| 866.90
#2016-07-15| 870.25
#2016-07-18| 866.80
#2016-07-19| 881.55
#2016-07-20| 889.24
#2016-07-21| 884.65
#2016-07-22| 880.67
#2016-07-25| 889.63
#2016-07-26| 885.93
#2016-07-27| 892.79
#2016-07-28| 884.56
#2016-07-29| 885.75
#2016-08-01| 876.02
#2016-08-02| 865.09
#2016-08-03| 861.77
#2016-08-04| 873.97
#2016-08-05| 880.46
#2016-08-08| 885.38
#2016-08-09| 908.35
#2016-08-10| 907.99
#2016-08-11| 913.20
#2016-08-12| 909.71
#2016-08-15| 910.99
#2016-08-16| 896.91
#2016-08-17| 886.41
#2016-08-18| 901.68
#2016-08-19| 893.55
#2016-08-22| 894.00
#2016-08-23| 904.56
#2016-08-24| 904.09
#2016-08-25| 896.80
#2016-08-26| 907.16
#2016-08-29| 908.77
#2016-08-30| 902.82
#2016-08-31| 893.06
#2016-09-01| 891.42
#2016-09-02| 902.86
#2016-09-05| 909.17
#2016-09-06| 911.28
#2016-09-07| 919.38
#2016-09-08| 915.43
#2016-09-09| 900.00
#2016-09-12| 895.32
#2016-09-13| 891.48
#2016-09-14| 895.24
#2016-09-15| 908.25
#2016-09-16| 896.86
#2016-09-19| 911.24
#2016-09-20| 906.42
#2016-09-21| 909.84
#2016-09-22| 926.00
#2016-09-23| 919.63
#2016-09-26| 909.46
#2016-09-27| 907.98
#2016-09-28| 912.07
#2016-09-29| 914.41
#2016-09-30| 920.75
#2016-10-03| 919.20
#2016-10-04| 926.43
#2016-10-05| 922.26
#2016-10-06| 924.22
#2016-10-07| 921.67
#2016-10-10| 929.46
#2016-10-11| 915.18
#2016-10-12| 914.61
#2016-10-13| 903.15
#2016-10-14| 909.15
#2016-10-17| 907.13
#2016-10-18| 916.44
#2016-10-19| 917.38
#2016-10-20| 927.96
#2016-10-21| 923.59
#2016-10-24| 923.59
#2016-10-25| 910.56
#2016-10-26| 906.88
#2016-10-27| 887.92
#2016-10-28| 895.11
#2016-10-31| 888.27
#2016-11-01| 878.06
#2016-11-02| 866.02
#2016-11-03| 863.52
#2016-11-04| 851.63
#2016-11-07| 871.66
#2016-11-08| 873.82
#2016-11-09| 902.84
#2016-11-10| 917.44
#2016-11-11| 908.22
#2016-11-14| 906.37
#2016-11-15| 914.15
#2016-11-16| 908.99
#2016-11-17| 914.14
#2016-11-18| 920.02
#2016-11-21| 921.40
#2016-11-22| 929.37
#2016-11-23| 934.65
#2016-11-24| 939.20
#2016-11-25| 941.46
#2016-11-28| 932.27
#2016-11-29| 922.45
#2016-11-30| 928.45
#2016-12-01| 934.58
#2016-12-02| 927.85
#2016-12-05| 936.57
#2016-12-06| 939.93
#2016-12-07| 950.49
#2016-12-08| 965.14
#2016-12-09| 963.47
#2016-12-12| 962.34
#2016-12-13| 963.53
#2016-12-14| 956.53
#2016-12-15| 966.94
#2016-12-16| 964.57
#2016-12-19| 960.41
#2016-12-20| 962.80
#2016-12-21| 972.91
#2016-12-22| 967.01
#2016-12-23| 971.18
#2016-12-26| 971.18
#2016-12-27| 972.92
#2016-12-28| 978.47
#2016-12-29| 971.02
#2016-12-30| 968.22
#2017-01-02| 976.70
#2017-01-03| 987.33
#2017-01-04| 983.71
#2017-01-05| 980.59
#2017-01-06| 979.62
#2017-01-09| 981.73
#2017-01-10| 987.22
#2017-01-11| 989.03
#2017-01-12| 983.75
#2017-01-13| 992.27
#2017-01-16| 989.36
#2017-01-17| 978.83
#2017-01-18| 985.27
#2017-01-19| 987.46
#2017-01-20| 999.23
#2017-01-23| 989.69
#2017-01-24|1007.59
#2017-01-25|1025.76
#2017-01-26|1023.75
#2017-01-27|1011.20
#2017-01-30|1004.42
#2017-01-31|1005.86
#2017-02-01|1016.88
#2017-02-02|1014.40
#2017-02-03|1009.64
#2017-02-06|1003.34
#2017-02-07|1012.09
#2017-02-08|1002.83
#2017-02-09|1004.20
#2017-02-10|1013.10
#2017-02-13|1024.36
#2017-02-14|1026.74
#2017-02-15|1031.41
#2017-02-16|1027.81
#2017-02-17|1018.93
#2017-02-20|1021.85
#2017-02-21|1033.73
#2017-02-22|1027.85
#2017-02-23|1023.05
#2017-02-24|1012.60
#2017-02-27|1010.33
#2017-02-28|1016.81
#2017-03-01|1031.41
#2017-03-02|1027.17
#2017-03-03|1026.08
#2017-03-06|1019.26
#2017-03-07|1030.31
#2017-03-08|1030.59
#2017-03-09|1022.63
#2017-03-10|1020.80
#2017-03-13|1030.85
#2017-03-14|1028.29
#2017-03-15|1041.10
#2017-03-16|1047.76
#2017-03-17|1051.29
#2017-03-20|1052.40
#2017-03-21|1037.37
#2017-03-22|1033.08
#2017-03-23|1049.27
#2017-03-24|1048.18
#2017-03-27|1036.30
#2017-03-28|1046.53
#2017-03-29|1049.58
#2017-03-30|1055.23
#2017-03-31|1062.43
#2017-04-03|1052.47
#2017-04-04|1051.60
#2017-04-05|1049.27
#2017-04-06|1051.36
#2017-04-07|1060.71
#2017-04-10|1061.29
#2017-04-11|1060.60
#2017-04-12|1069.83
#2017-04-13|1063.63
#2017-04-14|1063.63
#2017-04-17|1064.72
#2017-04-18|1047.83
#2017-04-19|1054.78
#2017-04-20|1058.06
#2017-04-21|1063.68
#2017-04-24|1094.58
#2017-04-25|1120.38
#2017-04-26|1138.03
#2017-04-27|1126.56
#2017-04-28|1124.63
#2017-05-01|1124.63
#2017-05-02|1133.85
#2017-05-03|1127.06
#2017-05-04|1127.49
#2017-05-05|1123.59
#2017-05-08|1115.20
#2017-05-09|1122.04
#2017-05-10|1120.78
#2017-05-11|1118.79
#2017-05-12|1109.68
#2017-05-15|1107.54
#2017-05-16|1107.44
#2017-05-17|1083.92
#2017-05-18|1071.57
#2017-05-19|1084.14
#2017-05-22|1078.77
#2017-05-23|1090.73
#2017-05-24|1093.56
#2017-05-25|1093.98
#2017-05-26|1096.87
#2017-05-29|1092.79
#2017-05-30|1094.93
#2017-05-31|1096.11
#2017-06-01|1099.31
#2017-06-02|1113.50
#2017-06-05|1100.81
#2017-06-06|1097.67
#2017-06-07|1108.62
#2017-06-08|1109.66
#2017-06-09|1126.47
#2017-06-12|1104.96
#2017-06-13|1122.65
#2017-06-14|1112.34
#2017-06-15|1103.35
#2017-06-16|1121.98
#2017-06-19|1137.17
#2017-06-20|1129.10
#2017-06-21|1130.13
#2017-06-22|1138.45
#2017-06-23|1137.33
#2017-06-26|1135.19
#2017-06-27|1118.93
#2017-06-28|1115.89
#2017-06-29|1093.65
#2017-06-30|1097.80
#2017-07-03|1110.23
#2017-07-04|1098.50
#2017-07-05|1111.54
#2017-07-06|1109.32
#2017-07-07|1111.91
#2017-07-10|1122.88
#2017-07-11|1115.29
#2017-07-12|1141.48
#2017-07-13|1138.82
#2017-07-14|1143.59
#2017-07-17|1122.67
#2017-07-18|1109.37
#2017-07-19|1106.08
#2017-07-20|1100.07
#2017-07-21|1073.32
#2017-07-24|1066.68
#2017-07-25|1071.71
#2017-07-26|1079.45
#2017-07-27|1065.19
#2017-07-28|1061.15
#2017-07-31|1053.17
#2017-08-01|1061.85
#2017-08-02|1054.87
#2017-08-03|1054.67
#2017-08-04|1067.62
#2017-08-07|1066.90
#2017-08-08|1074.91
#2017-08-09|1064.86
#2017-08-10|1057.23
#2017-08-11|1044.77
#2017-08-14|1057.59
#2017-08-15|1055.74
#2017-08-16|1065.64
#2017-08-17|1060.02
#2017-08-18|1051.81
#2017-08-21|1047.50
#2017-08-22|1068.10
#2017-08-23|1072.16
#2017-08-24|1067.86
#2017-08-25|1074.58
#2017-08-28|1063.55
#2017-08-29|1048.35
#2017-08-30|1061.36
#2017-08-31|1077.51
#2017-09-01|1094.83
#2017-09-04|1096.32
#2017-09-05|1097.03
#2017-09-06|1092.51
#2017-09-07|1100.20
#2017-09-08|1099.34
#2017-09-11|1111.15
#2017-09-12|1120.86
#2017-09-13|1119.32
#2017-09-14|1131.99
#2017-09-15|1126.10
#2017-09-18|1135.99
#2017-09-19|1138.11
#2017-09-20|1137.11
#2017-09-21|1147.52
#2017-09-22|1145.04
#2017-09-25|1144.04
#2017-09-26|1142.19
#2017-09-27|1149.24
#2017-09-28|1160.05
#2017-09-29|1156.13
#2017-10-02|1162.44
#2017-10-03|1174.58
#2017-10-04|1180.94
#2017-10-05|1180.57
#2017-10-06|1170.11
#2017-10-09|1170.50
#2017-10-10|1166.63
#2017-10-11|1165.59
#2017-10-12|1162.82
#2017-10-13|1166.28
#2017-10-16|1168.77
#2017-10-17|1162.13
#2017-10-18|1174.13
#2017-10-19|1173.62
#2017-10-20|1195.62
#2017-10-23|1198.94
#2017-10-24|1190.77
#2017-10-25|1190.47
#2017-10-26|1203.67
#2017-10-27|1210.91
#2017-10-30|1199.76
#2017-10-31|1203.93
#2017-11-01|1205.89
#2017-11-02|1200.45
#2017-11-03|1212.16
#2017-11-06|1210.63
#2017-11-07|1205.43
#2017-11-08|1201.13
#2017-11-09|1178.21
#2017-11-10|1173.04
#2017-11-13|1165.94
#2017-11-14|1154.21
#2017-11-15|1146.37
#2017-11-16|1160.44
#2017-11-17|1146.94
#2017-11-20|1162.33
#2017-11-21|1176.51
#2017-11-22|1163.20
#2017-11-23|1160.40
#2017-11-24|1157.72
#2017-11-27|1152.69
#2017-11-28|1163.09
#2017-11-29|1149.87
#2017-11-30|1141.25
#2017-12-01|1130.04
#2017-12-04|1143.76
#2017-12-05|1138.21
#2017-12-06|1133.86
#2017-12-07|1127.15
#2017-12-08|1130.77
#2017-12-11|1131.84
#2017-12-12|1142.99
#2017-12-13|1133.45
#2017-12-14|1129.98
#2017-12-15|1126.17
#2017-12-18|1148.66
#2017-12-19|1148.67
#2017-12-20|1146.01
#2017-12-21|1148.28
#2017-12-22|1150.82
#2017-12-25|1150.82
#2017-12-26|1149.17
#2017-12-27|1148.25
#2017-12-28|1141.83
#2017-12-29|1135.24
#2018-01-01|1135.24
#2018-01-02|1135.60
#2018-01-03|1153.50
#2018-01-04|1169.04
#2018-01-05|1181.75
#2018-01-08|1187.65
#2018-01-09|1189.78
#2018-01-10|1188.01
#2018-01-11|1188.43
#2018-01-12|1185.51
#2018-01-15|1185.01
#2018-01-16|1188.75
#2018-01-17|1189.00
#2018-01-18|1192.98
#2018-01-19|1205.97
#2018-01-22|1203.49
#2018-01-23|1203.56
#2018-01-24|1197.95
#2018-01-25|1185.18
#2018-01-26|1188.77
#2018-01-29|1185.00
#2018-01-30|1184.81
#2018-01-31|1192.68
#2018-02-01|1193.71
#2018-02-02|1165.80
#2018-02-05|1141.06
#2018-02-06|1116.67
#2018-02-07|1140.65
#2018-02-08|1103.64
#2018-02-09|1089.66
#2018-02-12|1104.28
#2018-02-13|1094.51
#2018-02-14|1110.25
#2018-02-15|1121.14
#2018-02-16|1139.70
#2018-02-19|1129.78
#2018-02-20|1143.90
#2018-02-21|1148.85
#2018-02-22|1146.52
#2018-02-23|1137.73
#2018-02-26|1142.97
#2018-02-27|1136.87
#2018-02-28|1128.83
#2018-03-01|1109.21
#2018-03-02|1069.42
#2018-03-05|1084.29
#2018-03-06|1090.04
#2018-03-07|1085.04
#2018-03-08|1106.47
#2018-03-09|1116.86
#2018-03-12|1114.33
#2018-03-13|1103.36
#2018-03-14|1109.11
#2018-03-15|1128.29
#2018-03-16|1120.56
#2018-03-19|1102.44
#2018-03-20|1116.39
#2018-03-21|1113.65
#2018-03-22|1087.59
#2018-03-23|1080.81
#2018-03-26|1069.03
#2018-03-27|1090.66
#2018-03-28|1077.07
#2018-03-29|1093.50
#2018-03-30|1093.50
#2018-04-02|1092.70
#2018-04-03|1076.27
#2018-04-04|1052.56
#2018-04-05|1082.22
#2018-04-06|1069.02
#2018-04-09|1071.51
#2018-04-10|1091.81
#2018-04-11|1076.20
#2018-04-12|1081.81
#2018-04-13|1093.41
#2018-04-16|1089.52
#2018-04-17|1107.57
#2018-04-18|1113.94
#2018-04-19|1123.01
#2018-04-20|1121.31
#2018-04-23|1124.48
#2018-04-24|1098.75
#2018-04-25|1073.46
#2018-04-26|1084.92
#2018-04-27|1076.66
#2018-04-30|1064.87
#2018-05-01|1061.06
#2018-05-02|1073.55
#2018-05-03|1065.38
#2018-05-04|1076.69
#2018-05-07|1093.67
#2018-05-08|1112.17
#2018-05-09|1127.80
#2018-05-10|1129.19
#2018-05-11|1127.50
#2018-05-14|1122.86
#2018-05-15|1126.41
#2018-05-16|1139.95
#2018-05-17|1144.33
#2018-05-18|1152.76
#2018-05-21|1163.89
#2018-05-22|1166.49
#2018-05-23|1146.44
#2018-05-24|1142.63
#2018-05-25|1147.05
#2018-05-28|1143.55
#2018-05-29|1131.99
#2018-05-30|1123.19
#2018-05-31|1109.74
#2018-06-01|1128.65
#2018-06-04|1128.57
#2018-06-05|1129.72
#2018-06-06|1130.73
#2018-06-07|1131.96
#2018-06-08|1128.39
#2018-06-11|1142.27
#2018-06-12|1146.32
#2018-06-13|1145.77
#2018-06-14|1159.13
#2018-06-15|1137.66
#2018-06-18|1129.64
#2018-06-19|1105.70
#2018-06-20|1116.53
#2018-06-21|1094.08
#2018-06-22|1095.59
#2018-06-25|1071.27
#2018-06-26|1065.74
#2018-06-27|1075.37
#2018-06-28|1059.39
#2018-06-29|1084.03
#2018-07-02|1062.95
#2018-07-03|1071.74
#2018-07-04|1060.33
#2018-07-05|1062.21
#2018-07-06|1059.63
#2018-07-09|1076.07
#2018-07-10|1084.77
#2018-07-11|1066.38
#2018-07-12|1070.15
#2018-07-13|1080.01
#2018-07-16|1095.54
#2018-07-17|1111.02
#2018-07-18|1121.62
#2018-07-19|1120.42
#2018-07-20|1102.98
#2018-07-23|1112.35
#2018-07-24|1132.11
#2018-07-25|1122.66
#2018-07-26|1143.88
#2018-07-27|1140.75
#2018-07-30|1142.85
#2018-07-31|1140.99
#2018-08-01|1139.73
#2018-08-02|1119.06
#2018-08-03|1126.46
#2018-08-06|1123.62
#2018-08-07|1134.11
#2018-08-08|1130.20
#2018-08-09|1133.55
#2018-08-10|1120.60
#2018-08-13|1113.83
#2018-08-14|1113.38
#2018-08-15|1081.16
#2018-08-16|1089.56
#2018-08-17|1100.12
#2018-08-20|1110.70
#2018-08-21|1117.07
#2018-08-22|1117.78
#2018-08-23|1112.74
#2018-08-24|1106.40
#2018-08-27|1126.34
#2018-08-28|1131.24
#2018-08-29|1131.50
#2018-08-30|1140.62
#2018-08-31|1123.54
#2018-09-03|1124.06
#2018-09-04|1113.62
#2018-09-05|1101.56
#2018-09-06|1088.26
#2018-09-07|1083.57
#2018-09-10|1090.38
#2018-09-11|1086.02
#2018-09-12|1088.95
#2018-09-13|1092.12
#2018-09-14|1099.79
#2018-09-17|1105.42
#2018-09-18|1100.65
#2018-09-19|1118.44
#2018-09-20|1137.00
#2018-09-21|1149.23
#2018-09-24|1136.43
#2018-09-25|1129.08
#2018-09-26|1126.18
#2018-09-27|1138.66
#2018-09-28|1128.27
#2018-10-01|1119.09
#2018-10-02|1109.19
#2018-10-03|1126.43
#2018-10-04|1108.55
#2018-10-05|1089.76
#2018-10-08|1075.36
#2018-10-09|1077.88
#2018-10-10|1040.52
#2018-10-11|1019.08
#2018-10-12|1016.71
#2018-10-15|1008.60
#2018-10-16|1023.57
#2018-10-17|1020.38
#2018-10-18|1011.65
#2018-10-19| 981.31
#2018-10-22| 981.92
#2018-10-23| 960.16
#2018-10-24| 955.50
#2018-10-25| 972.04
#2018-10-26| 967.32
#2018-10-29| 980.03
#2018-10-30| 986.85
#2018-10-31|1015.12
#2018-11-01|1013.74
#2018-11-02|1040.34
#2018-11-05|1021.11
#2018-11-06|1019.57
#2018-11-07|1020.52
#2018-11-08|1021.26
#2018-11-09|1002.89
#2018-11-12| 996.43
#2018-11-13| 999.62
#2018-11-14| 983.70
#2018-11-15| 975.00
#2018-11-16| 975.00
#2018-11-19| 959.01
#2018-11-20| 948.13
#2018-11-21| 965.18
#2018-11-22| 953.33
#2018-11-23| 953.69
#2018-11-26| 973.89
#2018-11-27| 965.65
#2018-11-28| 969.40
#2018-11-29| 980.08
#2018-11-30| 979.51
#2018-12-03|1007.12
#2018-12-04| 982.24
#2018-12-05| 961.07
#2018-12-06| 929.84
#2018-12-07| 923.46
#2018-12-10| 900.60
#2018-12-11| 923.79
#2018-12-12| 944.38
#2018-12-13| 940.13
#2018-12-14| 930.46
#2018-12-17| 921.32
#2018-12-18| 923.34
#2018-12-19| 921.26
#2018-12-20| 910.02
#2018-12-21| 902.62
#2018-12-24| 899.73
#2018-12-25| 899.73
#2018-12-26| 896.58
#2018-12-27| 897.61
#2018-12-28| 912.73
#2018-12-31| 921.56
#2019-01-01| 921.56
#2019-01-02| 916.21
#2019-01-03| 896.73
#2019-01-04| 937.43
#2019-01-07| 943.69
#2019-01-08| 961.25
#2019-01-09| 969.59
#2019-01-10| 964.53
#2019-01-11| 959.68
#2019-01-14| 951.79
#2019-01-15| 955.19
#2019-01-16| 963.72
#2019-01-17| 962.46
#2019-01-18| 987.63
#2019-01-21| 986.59
#2019-01-22| 977.20
#2019-01-23| 966.57
#2019-01-24| 967.91
#2019-01-25| 983.89
#2019-01-28| 977.64
#2019-01-29| 987.68
#2019-01-30| 984.35
#2019-01-31| 984.05
#2019-02-01| 994.21
#2019-02-04| 995.42
#2019-02-05|1000.13
#2019-02-06|1005.90
#2019-02-07| 982.70
#2019-02-08| 976.97
#2019-02-11| 987.62
#2019-02-12| 996.24
#2019-02-13|1002.48
#2019-02-14|1006.11
#2019-02-15|1026.15
#2019-02-18|1025.25
#2019-02-19|1011.53
#2019-02-20|1032.89
#2019-02-21|1027.23
#2019-02-22|1030.88
#2019-02-25|1037.70
#2019-02-26|1036.57
#2019-02-27|1027.11
#2019-02-28|1020.38
#2019-03-01|1028.87
#2019-03-04|1034.09
#2019-03-05|1031.83
#2019-03-06|1022.13
#2019-03-07| 999.07
#2019-03-08| 986.74
#2019-03-11|1003.20
#2019-03-12|1005.59
#2019-03-13|1015.04
#2019-03-14|1021.86
#2019-03-15|1032.54
#2019-03-18|1034.54
#2019-03-19|1053.47
#2019-03-20|1041.52
#2019-03-21|1040.26
#2019-03-22|1010.82
#2019-03-25|1007.21
#2019-03-26|1014.00
#2019-03-27|1018.63
#2019-03-28|1022.80
#2019-03-29|1036.73
#2019-04-01|1070.64
#2019-04-02|1075.75
#2019-04-03|1100.09
#2019-04-04|1088.47
#2019-04-05|1103.08
#2019-04-08|1096.72
#2019-04-09|1090.21
#2019-04-10|1096.87
#2019-04-11|1099.42
#2019-04-12|1111.91
#2019-04-15|1111.22
#2019-04-16|1116.72
#2019-04-17|1125.39
#2019-04-18|1141.38
#2019-04-19|1141.38
#2019-04-22|1140.02
#2019-04-23|1133.53
#2019-04-24|1140.63
#2019-04-25|1148.73
#2019-04-26|1140.93
#2019-04-29|1142.39
#2019-04-30|1127.97
#2019-05-01|1125.00
#2019-05-02|1109.17
#2019-05-03|1108.80
#2019-05-06|1089.15
#2019-05-07|1069.57
#2019-05-08|1074.49
#2019-05-09|1046.73
#2019-05-10|1055.58
#2019-05-13|1029.52
#2019-05-14|1044.37
#2019-05-15|1048.15
#2019-05-16|1073.77
#2019-05-17|1065.59
#2019-05-20|1044.73
#2019-05-21|1060.38
#2019-05-22|1056.60
#2019-05-23|1024.65
#2019-05-24|1031.86
#2019-05-27|1027.19
#2019-05-28|1029.83
#2019-05-29|1015.64
#2019-05-30|1019.64
#2019-05-31| 998.43
#2019-06-03|1005.01
#2019-06-04|1019.26
#2019-06-05|1019.85
#2019-06-06|1019.90
#2019-06-07|1033.14
#2019-06-10|1040.66
#2019-06-11|1058.06
#2019-06-12|1056.63
#2019-06-13|1062.48
#2019-06-14|1054.19
#2019-06-17|1052.30
#2019-06-18|1077.70
#2019-06-19|1078.96
#2019-06-20|1106.11
#2019-06-21|1106.61
#2019-06-24|1095.39
#2019-06-25|1101.96
#2019-06-26|1102.72
#2019-06-27|1103.08
#2019-06-28|1106.58
#2019-07-01|1121.98
#2019-07-02|1122.33
#2019-07-03|1119.88
#2019-07-04|1120.59
#2019-07-05|1089.15
#2019-07-08|1088.22
#2019-07-09|1072.28
#2019-07-10|1066.14
#2019-07-11|1057.94
#2019-07-12|1067.05
#2019-07-15|1079.63
#2019-07-16|1084.35
#2019-07-17|1075.94
#2019-07-18|1057.06
#2019-07-19|1081.58
#2019-07-22|1078.68
#2019-07-23|1097.99
#2019-07-24|1097.62
#2019-07-25|1087.04
#2019-07-26|1084.13
#2019-07-29|1080.22
#2019-07-30|1062.48
#2019-07-31|1061.50
#2019-08-01|1065.25
#2019-08-02|1031.77
#2019-08-05|1002.48
#2019-08-06| 997.13
#2019-08-07| 987.12
#2019-08-08|1007.04
#2019-08-09| 997.45
#2019-08-12| 992.58
#2019-08-13|1001.97
#2019-08-14| 972.12
#2019-08-15| 970.17
#2019-08-16| 984.30
#2019-08-19|1000.86
#2019-08-20| 991.09
#2019-08-21|1013.00
#2019-08-22|1004.23
#2019-08-23| 992.71
#2019-08-26| 981.66
#2019-08-27| 991.32
#2019-08-28| 986.13
#2019-08-29|1012.46
#2019-08-30|1032.21
#2019-09-02|1032.60
#2019-09-03|1023.91
#2019-09-04|1039.96
#2019-09-05|1056.36
#2019-09-06|1066.58
#2019-09-09|1072.13
#2019-09-10|1076.39
#2019-09-11|1095.41
#2019-09-12|1106.09
#2019-09-13|1122.26
#2019-09-16|1117.84
#2019-09-17|1105.03
#2019-09-18|1095.85
#2019-09-19|1099.28
#2019-09-20|1092.71
#2019-09-23|1069.93
#2019-09-24|1064.18
#2019-09-25|1050.62
#2019-09-26|1057.67
#2019-09-27|1066.49
#2019-09-30|1068.30
#2019-10-01|1044.98
#2019-10-02|1017.14
#2019-10-03|1011.75
#2019-10-04|1018.35
#2019-10-07|1019.91
#2019-10-08|1009.56
#2019-10-09|1017.47
#2019-10-10|1033.34
#2019-10-11|1051.06
#2019-10-14|1049.15
#2019-10-15|1066.79
#2019-10-16|1065.93
#2019-10-17|1069.89
#2019-10-18|1084.08
#2019-10-21|1124.24
#2019-10-22|1115.67
#2019-10-23|1124.24
#2019-10-24|1141.90
#2019-10-25|1136.56
#2019-10-28|1150.54
#2019-10-29|1147.29
#2019-10-30|1149.99
#2019-10-31|1140.83
#2019-11-01|1153.54
#2019-11-04|1186.86
#2019-11-05|1189.62
#2019-11-06|1186.68
#2019-11-07|1190.51
#2019-11-08|1185.79
#2019-11-11|1180.92
#2019-11-12|1189.72
#2019-11-13|1182.53
#2019-11-14|1183.65
#2019-11-15|1199.52
#2019-11-18|1180.42
#2019-11-19|1177.51
#2019-11-20|1173.12
#2019-11-21|1160.01
#2019-11-22|1170.72
#2019-11-25|1186.32
#2019-11-26|1193.11
#2019-11-27|1190.44
#2019-11-28|1189.94
#2019-11-29|1184.28
#2019-12-02|1169.09
#2019-12-03|1158.16
#2019-12-04|1183.59
#2019-12-05|1183.52
#2019-12-06|1199.21
#2019-12-09|1199.85
#2019-12-10|1198.43
#2019-12-11|1208.40
#2019-12-12|1225.08
#2019-12-13|1236.75
#2019-12-16|1257.66
#2019-12-17|1258.79
#2019-12-18|1260.13
#2019-12-19|1253.92
#2019-12-20|1267.15
#2019-12-23|1266.27
#2019-12-24|1267.32
#2019-12-25|1267.32
#2019-12-26|1266.41
#2019-12-27|1272.21
#2019-12-30|1246.33
#2019-12-31|1240.43
#2020-01-01|1240.43
#2020-01-02|1268.70
#2020-01-03|1250.48
#2020-01-06|1246.36
#2020-01-07|1248.85
#2020-01-08|1251.78
#2020-01-09|1247.86
#2020-01-10|1243.74
#2020-01-13|1247.67
#2020-01-14|1260.67
#2020-01-15|1259.84
#2020-01-16|1268.43
#2020-01-17|1278.18
#2020-01-20|1280.38
#2020-01-21|1278.79
#2020-01-22|1265.01
#2020-01-23|1247.98
#2020-01-24|1264.73
#2020-01-27|1223.15
#2020-01-28|1223.13
#2020-01-29|1223.43
#2020-01-30|1218.93
#2020-01-31|1199.74
#2020-02-03|1207.92
#2020-02-04|1253.82
#2020-02-05|1280.40
#2020-02-06|1270.97
#2020-02-07|1259.00
#2020-02-10|1264.21
#2020-02-11|1287.99
#2020-02-12|1292.15
#2020-02-13|1284.40
#2020-02-14|1280.56
#2020-02-17|1273.23
#2020-02-18|1252.12
#2020-02-19|1257.74
#2020-02-20|1257.40
#2020-02-21|1241.01
#2020-02-24|1180.87
#2020-02-25|1161.17
#2020-02-26|1180.17
#2020-02-27|1141.96
#2020-02-28|1115.94
#2020-03-02|1110.22
#2020-03-03|1131.17
#2020-03-04|1127.34
#2020-03-05|1095.24
#2020-03-06|1058.30
#2020-03-09| 989.04
#2020-03-10| 990.20
#2020-03-11| 981.89
#2020-03-12| 884.36
#2020-03-13| 900.42
#2020-03-16| 872.89
#2020-03-17| 876.96
#2020-03-18| 836.92
#2020-03-19| 855.31
#2020-03-20| 843.79
#2020-03-23| 801.42
#2020-03-24| 874.89
#2020-03-25| 918.23
#2020-03-26| 960.38
#2020-03-27| 922.01
#2020-03-30| 936.61
#2020-03-31| 968.70
#2020-04-01| 921.54
#2020-04-02| 928.40
#2020-04-03| 911.72
#2020-04-06| 961.42
#2020-04-07|1002.32
#2020-04-08| 988.95
#2020-04-09| 994.74
#2020-04-10| 994.74
#2020-04-13| 993.85
#2020-04-14|1004.56
#2020-04-15| 954.85
#2020-04-16| 963.75
#2020-04-17|1000.48
#2020-04-20|1005.33
#2020-04-21| 967.41
#2020-04-22|1001.85
#2020-04-23|1026.56
#2020-04-24|1000.10
#2020-04-27|1018.19
#2020-04-28|1046.83
#2020-04-29|1075.09
#2020-04-30|1049.35
#2020-05-01|1043.07
#2020-05-04| 993.74
#2020-05-05|1039.35
#2020-05-06|1031.36
#2020-05-07|1042.56
#2020-05-08|1065.95
#2020-05-11|1058.67
#2020-05-12|1069.48
#2020-05-13|1039.77
#2020-05-14|1007.69
#2020-05-15|1021.19
#2020-05-18|1080.66
#2020-05-19|1087.11
#2020-05-20|1096.92
#2020-05-21|1095.56
#2020-05-22|1082.28
#2020-05-25|1106.54
#2020-05-26|1127.93
#2020-05-27|1141.17
#2020-05-28|1160.79
#2020-05-29|1136.32
#2020-06-01|1157.14
#2020-06-02|1168.61
#2020-06-03|1202.49
#2020-06-04|1205.90
#2020-06-05|1234.20
#2020-06-08|1222.00
#2020-06-09|1213.12
#2020-06-10|1193.08
#2020-06-11|1139.28
#2020-06-12|1136.81
#2020-06-15|1135.74
#2020-06-16|1176.20
#2020-06-17|1189.34
#2020-06-18|1187.58
#2020-06-19|1184.94
#2020-06-22|1181.83
#2020-06-23|1204.66
#2020-06-24|1182.22
#2020-06-25|1189.13
#2020-06-26|1194.06
#2020-06-29|1208.96
#2020-06-30|1203.45
#2020-07-01|1207.03
#2020-07-02|1223.59
#2020-07-03|1218.02
#2020-07-06|1242.06
#2020-07-07|1245.01
#2020-07-08|1239.23
#2020-07-09|1231.38
#2020-07-10|1247.29
#2020-07-13|1275.19
#2020-07-14|1272.14
#2020-07-15|1304.34
#2020-07-16|1288.21
#2020-07-17|1282.75
#2020-07-20|1297.21
#2020-07-21|1291.29
#2020-07-22|1303.25
#2020-07-23|1305.23
#2020-07-24|1282.07
#2020-07-27|1297.03
#2020-07-28|1283.98
#2020-07-29|1285.59
#2020-07-30|1258.74
#2020-07-31|1241.77
#2020-08-03|1281.27
#2020-08-04|1273.37
#2020-08-05|1289.78
#2020-08-06|1286.67
#2020-08-07|1288.55
#2020-08-10|1295.44
#2020-08-11|1323.72
#2020-08-12|1329.16
#2020-08-13|1327.80
#2020-08-14|1297.00
#2020-08-17|1313.89
#2020-08-18|1302.86
#2020-08-19|1311.82
#2020-08-20|1291.53
#2020-08-21|1287.09
#2020-08-24|1310.54
#2020-08-25|1309.11
#2020-08-26|1327.90
#2020-08-27|1324.98
#2020-08-28|1315.45
#2020-08-31|1310.42
#2020-09-01|1307.24
#2020-09-02|1323.51
#2020-09-03|1299.20
#2020-09-04|1306.24
#2020-09-07|1329.66
#2020-09-08|1316.49
#2020-09-09|1349.89
#2020-09-10|1339.83
#2020-09-11|1339.54
#2020-09-14|1333.62
#2020-09-15|1339.72
#2020-09-16|1349.50
#2020-09-17|1342.21
#2020-09-18|1354.75
#2020-09-21|1303.57
#2020-09-22|1316.84
#2020-09-23|1319.70
#2020-09-24|1291.67
#2020-09-25|1296.24
#2020-09-28|1344.49
#2020-09-29|1353.75
#2020-09-30|1341.68
#2020-10-01|1345.16
#2020-10-02|1337.27
#2020-10-05|1360.71
#2020-10-06|1347.85
#2020-10-07|1362.22
#2020-10-08|1363.32
#2020-10-09|1372.50
#2020-10-12|1385.37
#2020-10-13|1375.67
#2020-10-14|1374.27
#2020-10-15|1349.99
#2020-10-16|1373.79
#2020-10-19|1369.13
#2020-10-20|1371.57
#2020-10-21|1342.64
#2020-10-22|1332.43
#2020-10-23|1345.83
#2020-10-26|1315.69
#2020-10-27|1314.47
#2020-10-28|1273.67
#2020-10-29|1272.65
#2020-10-30|1279.12
#2020-11-02|1305.90
#2020-11-03|1320.40
#2020-11-04|1342.72
#2020-11-05|1370.09
#2020-11-06|1372.80
#2020-11-09|1432.63
#2020-11-10|1415.91
#2020-11-11|1421.86
#2020-11-12|1414.52
#2020-11-13|1411.93
#2020-11-16|1438.27
#2020-11-17|1437.19
#2020-11-18|1440.13
#2020-11-19|1428.50
#2020-11-20|1438.67
#2020-11-23|1439.68
#2020-11-24|1450.23
#2020-11-25|1443.03
#2020-11-26|1440.68
#2020-11-27|1449.27
#2020-11-30|1422.48
#2020-12-01|1426.30
#2020-12-02|1412.08
#2020-12-03|1414.46
#2020-12-04|1417.72
#2020-12-07|1421.41
#2020-12-08|1430.04
#2020-12-09|1432.99
#2020-12-10|1415.05
#2020-12-11|1413.02
#2020-12-14|1425.29
#2020-12-15|1441.94
#2020-12-16|1443.35
#2020-12-17|1441.86
#2020-12-18|1448.83
#2020-12-21|1425.89
#2020-12-22|1435.81
#2020-12-23|1436.17
#2020-12-24|1439.64
#2020-12-25|1439.64
#2020-12-28|1455.28
#2020-12-29|1466.65
#2020-12-30|1446.00
#2020-12-31|1448.18
#2021-01-01|1448.18
#2021-01-04|1467.58
#2021-01-05|1465.18
#2021-01-06|1465.97
#2021-01-07|1522.26
#2021-01-08|1542.33
#2021-01-11|1537.04
#2021-01-12|1554.71
#2021-01-13|1542.98
#2021-01-14|1543.43
#2021-01-15|1523.00
#2021-01-18|1525.48
#2021-01-19|1521.86
#2021-01-20|1538.98
#2021-01-21|1560.69
#2021-01-22|1553.89
#2021-01-25|1540.63
#2021-01-26|1556.45
#2021-01-27|1522.77
#2021-01-28|1521.87
#2021-01-29|1497.70
#2021-02-01|1520.85
#2021-02-02|1538.84
#2021-02-03|1550.37
#2021-02-04|1546.94
#2021-02-05|1534.29
#2021-02-08|1549.78
#2021-02-09|1549.80
#2021-02-10|1545.71
#2021-02-11|1558.02
#2021-02-12|1577.12
#2021-02-15|1581.32
#2021-02-16|1595.49
#2021-02-17|1583.06
#2021-02-18|1581.93
#2021-02-19|1623.87
#2021-02-22|1614.18
#2021-02-23|1588.09
#2021-02-24|1620.08
#2021-02-25|1611.14
#2021-02-26|1572.83
#2021-03-01|1613.13
#2021-03-02|1625.19
#2021-03-03|1622.02
#2021-03-04|1594.46
#2021-03-05|1579.34
#2021-03-08|1629.04
#2021-03-09|1645.28
#2021-03-10|1643.49
#2021-03-11|1666.99
#2021-03-12|1667.30
#2021-03-15|1649.59
#2021-03-16|1663.18
#2021-03-17|1656.11
#2021-03-18|1661.27
#2021-03-19|1644.70
#2021-03-22|1652.83
#2021-03-23|1622.25
#2021-03-24|1646.51
#2021-03-25|1640.37
#2021-03-26|1663.83
#2021-03-29|1653.25
#2021-03-30|1670.73
#2021-03-31|1667.26
#2021-04-01|1674.91
#2021-04-02|1674.91
#2021-04-05|1672.70
#2021-04-06|1698.83
#2021-04-07|1684.13
#2021-04-08|1706.00
#2021-04-09|1718.15
#2021-04-12|1694.63
#2021-04-13|1700.70
#2021-04-14|1691.45
#2021-04-15|1709.12
#2021-04-16|1751.70
#2021-04-19|1725.77
#2021-04-20|1680.59
#2021-04-21|1691.73
#2021-04-22|1705.59
#2021-04-23|1725.73
#2021-04-26|1722.79
#2021-04-27|1726.14
#2021-04-28|1686.94
#2021-04-29|1652.02
#2021-04-30|1625.02
#2021-05-03|1642.88
#2021-05-04|1620.28
#2021-05-05|1670.16
#2021-05-06|1672.28
#2021-05-07|1692.75
#2021-05-10|1703.28
#2021-05-11|1669.28
#2021-05-12|1665.53
#2021-05-13|1665.20
#2021-05-14|1695.30
#2021-05-17|1680.99
#2021-05-18|1687.03
#2021-05-19|1627.90
#2021-05-20|1647.80
#2021-05-21|1660.66
#2021-05-24|1655.37
#2021-05-25|1665.77
#2021-05-26|1648.40
#2021-05-27|1674.43
#2021-05-28|1673.00
#2021-05-31|1658.94
#2021-06-01|1693.04
#2021-06-02|1701.01
#2021-06-03|1700.81
#2021-06-04|1700.35
#2021-06-07|1694.53
#2021-06-08|1697.76
#2021-06-09|1694.42
#2021-06-10|1687.79
#2021-06-11|1695.03
#2021-06-14|1690.39
#2021-06-15|1698.47
#2021-06-16|1702.20
#2021-06-17|1684.05
#2021-06-18|1660.60
#2021-06-21|1683.88
#2021-06-22|1690.77
#2021-06-23|1673.55
#2021-06-24|1693.24
#2021-06-25|1691.02
#2021-06-28|1682.97
#2021-06-29|1715.19
#2021-06-30|1692.79
#2021-07-01|1695.44
#2021-07-02|1704.56
#2021-07-05|1710.79
#2021-07-06|1697.14
#2021-07-07|1727.22
#2021-07-08|1709.46
#2021-07-09|1731.38
#2021-07-12|1743.65
#2021-07-13|1748.54
#2021-07-14|1753.48
#2021-07-15|1738.36
#2021-07-16|1721.45
#2021-07-19|1693.19
#2021-07-20|1719.09
#2021-07-21|1734.30
#2021-07-22|1759.71
#2021-07-23|1783.63
#2021-07-26|1777.76
#2021-07-27|1770.52
#2021-07-28|1769.31
#2021-07-29|1778.80
#2021-07-30|1764.69
#2021-08-02|1774.00
#2021-08-03|1772.67
#2021-08-04|1784.58
#2021-08-05|1781.40
#2021-08-06|1777.45
#2021-08-09|1767.66
#2021-08-10|1775.20
#2021-08-11|1791.48
#2021-08-12|1799.14
#2021-08-13|1790.61
#2021-08-16|1770.52
#2021-08-17|1760.70
#2021-08-18|1746.64
#2021-08-19|1703.52
#2021-08-20|1719.36
#2021-08-23|1739.93
#2021-08-24|1748.43
#2021-08-25|1752.77
#2021-08-26|1748.89
#2021-08-27|1766.88
#2021-08-30|1771.95
#2021-08-31|1743.66
#2021-09-01|1741.40
#2021-09-02|1752.68
#2021-09-03|1746.37
#2021-09-06|1760.91
#2021-09-07|1752.61
#2021-09-08|1716.72
#2021-09-09|1716.51
#2021-09-10|1720.95
#2021-09-13|1717.54
#2021-09-14|1722.64
#2021-09-15|1710.80
#2021-09-16|1710.63
#2021-09-17|1681.02
#2021-09-20|1619.62
#2021-09-21|1618.15
#2021-09-22|1654.05
#2021-09-23|1680.24
#2021-09-24|1657.99
#2021-09-27|1647.07
#2021-09-28|1597.63
#2021-09-29|1589.74
#2021-09-30|1607.93
#2021-10-01|1591.98
#2021-10-04|1594.10
#2021-10-05|1614.70
#2021-10-06|1589.30
#2021-10-07|1624.55
#2021-10-08|1620.59
#2021-10-11|1616.36
#2021-10-12|1626.05
#2021-10-13|1642.34
#2021-10-14|1665.89
#2021-10-15|1684.39
#2021-10-18|1670.14
#2021-10-19|1689.78
#2021-10-20|1694.51
#2021-10-21|1675.41
#2021-10-22|1711.93
#2021-10-25|1689.88
#2021-10-26|1707.52
#2021-10-27|1695.56
#2021-10-28|1706.24
#2021-10-29|1711.79
#2021-11-01|1724.23
#2021-11-02|1726.63
#2021-11-03|1740.78
#2021-11-04|1753.50
#2021-11-05|1753.73
#2021-11-08|1766.71
#2021-11-09|1755.68
#2021-11-10|1750.20
#2021-11-11|1768.73
#2021-11-12|1782.32
#2021-11-15|1779.00
#2021-11-16|1802.75
#2021-11-17|1820.87
#2021-11-18|1793.57
#2021-11-19|1792.55
#2021-11-22|1805.44
#2021-11-23|1760.82
#2021-11-24|1753.50
#2021-11-25|1774.89
#2021-11-26|1688.81
#2021-11-29|1713.63
#2021-11-30|1700.55
#2021-12-01|1737.26
#2021-12-02|1729.95
#2021-12-03|1696.99
#2021-12-06|1735.62
#2021-12-07|1787.03
#2021-12-08|1777.42
#2021-12-09|1771.97
#2021-12-10|1761.67
#2021-12-13|1760.57
#2021-12-14|1724.41
#2021-12-15|1741.76
#2021-12-16|1777.84
#2021-12-17|1755.20
#2021-12-20|1728.31
#2021-12-21|1756.21
#2021-12-22|1779.85
#2021-12-23|1824.73
#2021-12-24|1822.01
#2021-12-27|1830.66
#2021-12-28|1853.21
#2021-12-29|1852.02
#2021-12-30|1845.98
#2021-12-31|1839.50
#2022-01-03|1860.08
#2022-01-04|1896.92
#2022-01-05|1890.12
#2022-01-06|1879.94
#2022-01-07|1847.03
#2022-01-10|1782.05
#2022-01-11|1807.48
#2022-01-12|1841.55
#2022-01-13|1830.79
#2022-01-14|1775.79
#2022-01-17|1789.47
#2022-01-18|1754.18
#2022-01-19|1763.59
#2022-01-20|1778.57
#2022-01-21|1735.32
#2022-01-24|1644.82
#2022-01-25|1631.16
#2022-01-26|1668.45
#2022-01-27|1658.27
#2022-01-28|1616.41
#2022-01-31|1653.02
#2022-02-01|1678.59
#2022-02-02|1696.98
#2022-02-03|1653.51
#2022-02-04|1603.67
#2022-02-07|1631.34
#2022-02-08|1619.02
#2022-02-09|1662.94
#2022-02-10|1628.50
#2022-02-11|1611.25
#2022-02-14|1564.84
#2022-02-15|1606.22
#2022-02-16|1604.92
#2022-02-17|1574.61
#2022-02-18|1552.48
#2022-02-21|1520.57
#2022-02-22|1524.53
#2022-02-23|1504.69
#2022-02-24|1441.26
#2022-02-25|1494.20
#2022-02-28|1480.67
#2022-03-01|1422.69
#2022-03-02|1431.88
#2022-03-03|1392.78
#2022-03-04|1342.17
#2022-03-07|1350.78
#2022-03-08|1357.10
#2022-03-09|1429.04
#2022-03-10|1439.73
#2022-03-11|1456.22
#2022-03-14|1496.21
#2022-03-15|1475.47
#2022-03-16|1566.56
#2022-03-17|1548.96
#2022-03-18|1558.07
#2022-03-21|1560.33
#2022-03-22|1558.81
#2022-03-23|1542.61
#2022-03-24|1517.34
#2022-03-25|1468.08
#2022-03-28|1474.22
#2022-03-29|1527.68
#2022-03-30|1490.87
#2022-03-31|1482.28
#2022-04-01|1494.80
#2022-04-04|1495.14
#2022-04-05|1476.74
#2022-04-06|1438.25
#2022-04-07|1430.64
#2022-04-08|1460.39
#2022-04-11|1419.69
#2022-04-12|1428.07
#2022-04-13|1416.64
#2022-04-14|1420.53
#2022-04-15|1420.53
#2022-04-18|1415.01
#2022-04-19|1444.22
#2022-04-20|1471.92
#2022-04-21|1511.03
#2022-04-22|1473.43
#2022-04-25|1417.61
#2022-04-26|1378.22
#2022-04-27|1406.45
#2022-04-28|1396.94
#2022-04-29|1411.76
#2022-05-02|1364.01
#2022-05-03|1374.36
#2022-05-04|1362.56
#2022-05-05|1343.08
#2022-05-06|1321.00
#2022-05-09|1280.91
#2022-05-10|1300.40
#2022-05-11|1334.26
#2022-05-12|1332.94
#2022-05-13|1363.34
#2022-05-16|1348.14
#2022-05-17|1376.77
#2022-05-18|1363.67
#2022-05-19|1354.35
#2022-05-20|1357.97
#2022-05-23|1379.68
#2022-05-24|1367.15
#2022-05-25|1347.88
#2022-05-26|1344.61
#2022-05-27|1411.54
#2022-05-30|1434.45
#2022-05-31|1418.50
#2022-06-01|1420.58
#2022-06-02|1459.58
#2022-06-03|1457.57
#2022-06-06|1463.82
#2022-06-07|1455.34
#2022-06-08|1452.66
#2022-06-09|1421.36
#2022-06-10|1380.42
#2022-06-13|1335.13
#2022-06-14|1316.83
#2022-06-15|1334.65
#2022-06-16|1298.48
#2022-06-17|1290.36
#2022-06-20|1298.90
#2022-06-21|1310.84
#2022-06-22|1279.99
#2022-06-23|1229.43
#2022-06-24|1234.17
#2022-06-27|1292.67
#2022-06-28|1289.31
#2022-06-29|1277.47
#2022-06-30|1243.53
#2022-07-01|1239.64
#2022-07-04|1255.97
#2022-07-05|1230.51
#2022-07-06|1269.74
#2022-07-07|1311.04
#2022-07-08|1324.66
#2022-07-11|1293.83
#2022-07-12|1321.90
#2022-07-13|1299.13
#2022-07-14|1289.99
#2022-07-15|1303.35
#2022-07-18|1324.26
#2022-07-19|1367.39
#2022-07-20|1375.14
#2022-07-21|1392.36
#2022-07-22|1393.21
#2022-07-25|1387.20
#2022-07-26|1377.06
#2022-07-27|1375.35
#2022-07-28|1416.81
#2022-07-29|1456.27
#2022-08-01|1442.69
#2022-08-02|1417.76
#2022-08-03|1423.44
#2022-08-04|1443.86
#2022-08-05|1413.74
#2022-08-08|1431.91
#2022-08-09|1403.58
#2022-08-10|1443.45
#2022-08-11|1445.78
#2022-08-12|1434.23
#2022-08-15|1427.33
#2022-08-16|1442.92
#2022-08-17|1406.78
#2022-08-18|1429.54
#2022-08-19|1404.11
#2022-08-22|1362.92
#2022-08-23|1369.49
#2022-08-24|1374.76
#2022-08-25|1380.88
#2022-08-26|1358.62
#2022-08-29|1345.04
#2022-08-30|1345.48
#2022-08-31|1321.31
#2022-09-01|1276.79
#2022-09-02|1325.59
#2022-09-05|1300.27
#2022-09-06|1307.44
#2022-09-07|1304.24
#2022-09-08|1313.25
#2022-09-09|1342.23
#2022-09-12|1375.25
#2022-09-13|1338.48
#2022-09-14|1306.90
#2022-09-15|1305.90
#2022-09-16|1274.67
#2022-09-19|1269.15
#2022-09-20|1236.13
#2022-09-21|1252.10
#2022-09-22|1212.22
#2022-09-23|1201.05
#2022-09-26|1204.67
#2022-09-27|1210.73
#2022-09-28|1225.91
#2022-09-29|1193.32
#2022-09-30|1227.31
#2022-10-03|1244.90
#2022-10-04|1302.95
#2022-10-05|1291.01
#2022-10-06|1281.97
#2022-10-07|1241.81
#2022-10-10|1235.56
#2022-10-11|1230.49
#2022-10-12|1231.62
#2022-10-13|1244.92
#2022-10-14|1254.09
#2022-10-17|1292.85
#2022-10-18|1329.12
#2022-10-19|1308.34
#2022-10-20|1295.20
#2022-10-21|1292.09
#2022-10-24|1320.09
#2022-10-25|1344.31
#2022-10-26|1356.81
#2022-10-27|1365.87
#2022-10-28|1368.27
#2022-10-31|1361.84
#2022-11-01|1381.63
#2022-11-02|1377.20
#2022-11-03|1354.75
#2022-11-04|1410.20
#2022-11-07|1427.67
#2022-11-08|1454.39
#2022-11-09|1448.18
#2022-11-10|1511.11
#2022-11-11|1536.93
#2022-11-14|1519.42
#2022-11-15|1498.97
#2022-11-16|1466.28
#2022-11-17|1447.85
#2022-11-18|1468.41
#2022-11-21|1466.98
#2022-11-22|1482.35
#2022-11-23|1501.62
#2022-11-24|1508.38
#2022-11-25|1515.43
#2022-11-28|1483.01
#2022-11-29|1484.51
#2022-11-30|1480.37
#2022-12-01|1506.71
#2022-12-02|1511.49
#2022-12-05|1513.28
#2022-12-06|1505.02
#2022-12-07|1479.15
#2022-12-08|1472.05
#2022-12-09|1497.66
#2022-12-12|1490.80
#2022-12-13|1527.20
#2022-12-14|1528.01
#2022-12-15|1468.35
#2022-12-16|1439.26
#2022-12-19|1444.49
#2022-12-20|1427.47
#2022-12-21|1452.41
#2022-12-22|1420.41
#2022-12-23|1419.56
#2022-12-26|1419.56
#2022-12-27|1437.36
#2022-12-28|1428.24
#2022-12-29|1436.02
#2022-12-30|1418.80
#2023-01-02|1441.22
#2023-01-03|1449.54
#2023-01-04|1463.85
#2023-01-05|1469.96
#2023-01-06|1476.40
#2023-01-09|1523.90
#2023-01-10|1501.18
#2023-01-11|1508.43
#2023-01-12|1519.17
#2023-01-13|1522.94
#2023-01-16|1524.28
#2023-01-17|1528.46
#2023-01-18|1558.42
#2023-01-19|1506.46
#2023-01-20|1543.02
#2023-01-23|1565.57
#2023-01-24|1557.52
#2023-01-25|1542.35
#2023-01-26|1520.45
#2023-01-27|1533.02
#2023-01-30|1516.32
#2023-01-31|1497.30
#2023-02-01|1504.73
#2023-02-02|1571.95
#2023-02-03|1565.28
#2023-02-06|1532.91
#2023-02-07|1538.77
#2023-02-08|1528.27
#2023-02-09|1558.70
#2023-02-10|1528.03
#2023-02-13|1555.86
#2023-02-14|1550.14
#2023-02-15|1567.84
#2023-02-16|1561.90
#2023-02-17|1549.15
#2023-02-20|1562.90
#2023-02-21|1547.38
#2023-02-22|1546.79
#2023-02-23|1548.60
#2023-02-24|1531.20
#2023-02-27|1544.37
#2023-02-28|1553.63
#2023-03-01|1544.34
#2023-03-02|1539.24
#2023-03-03|1573.29
#2023-03-06|1577.11
#2023-03-07|1545.56
#2023-03-08|1545.44
#2023-03-09|1532.16
#2023-03-10|1499.27
#2023-03-13|1466.42
#2023-03-14|1519.45
#2023-03-15|1453.33
#2023-03-16|1486.03
#2023-03-17|1458.80
#2023-03-20|1492.30
#2023-03-21|1512.56
#2023-03-22|1511.34
#2023-03-23|1519.95
#2023-03-24|1464.10
#2023-03-27|1488.75
#2023-03-28|1500.21
#2023-03-29|1518.16
#2023-03-30|1542.80
#2023-03-31|1576.75
#2023-04-03|1565.42
#2023-04-04|1572.35
#2023-04-05|1517.82
#2023-04-06|1503.39
#2023-04-07|1503.39
#2023-04-10|1497.97
#2023-04-11|1527.87
#2023-04-12|1552.42
#2023-04-13|1553.08
#2023-04-14|1573.32
#2023-04-17|1588.78
#2023-04-18|1594.37
#2023-04-19|1575.23
#2023-04-20|1580.23
#2023-04-21|1565.90
#2023-04-24|1573.30
#2023-04-25|1573.26
#2023-04-26|1559.68
#2023-04-27|1609.61
#2023-04-28|1609.06
#2023-05-01|1608.41
#2023-05-02|1594.03
#2023-05-03|1599.51
#2023-05-04|1601.30
#2023-05-05|1624.56
#2023-05-08|1629.29
#2023-05-09|1626.12
#2023-05-10|1614.26
#2023-05-11|1614.57
#2023-05-12|1620.43
#2023-05-15|1627.92
#2023-05-16|1605.44
#2023-05-17|1614.41
#2023-05-18|1606.83
#2023-05-19|1647.51
#2023-05-22|1633.13
#2023-05-23|1607.29
#2023-05-24|1565.57
#2023-05-25|1563.12
#2023-05-26|1602.82
#2023-05-29|1588.72
#2023-05-30|1587.02
#2023-05-31|1571.20
#2023-06-01|1574.68
#2023-06-02|1628.71
#2023-06-05|1619.07
#2023-06-06|1618.53
#2023-06-07|1628.78
#2023-06-08|1635.19
#2023-06-09|1629.16
#2023-06-12|1635.16
#2023-06-13|1661.48
#2023-06-14|1665.33
#2023-06-15|1653.28
#2023-06-16|1642.01
#2023-06-19|1610.73
#2023-06-20|1584.07
#2023-06-21|1585.56
#2023-06-22|1571.37
#2023-06-23|1572.97
#2023-06-26|1577.96
#2023-06-27|1576.44
#2023-06-28|1583.98
#2023-06-29|1579.06
#2023-06-30|1599.26
#2023-07-03|1585.61
#2023-07-04|1580.52
#2023-07-05|1564.34
#2023-07-06|1526.88
#2023-07-07|1542.19
#2023-07-10|1543.92
#2023-07-11|1567.21
#2023-07-12|1607.53
#2023-07-13|1612.12
#2023-07-14|1591.14
#2023-07-17|1586.87
#2023-07-18|1618.39
#2023-07-19|1581.00
#2023-07-20|1586.32
#2023-07-21|1588.37
#2023-07-24|1603.45
#2023-07-25|1624.02
#2023-07-26|1595.87
#2023-07-27|1612.81
#2023-07-28|1607.54
#2023-07-31|1613.92
#2023-08-01|1604.18
#2023-08-02|1580.22
#2023-08-03|1557.26
#2023-08-04|1571.28
#2023-08-07|1572.34
#2023-08-08|1545.17
#2023-08-09|1559.20
#2023-08-10|1565.37
#2023-08-11|1536.31
#2023-08-14|1539.71
#2023-08-15|1521.88
#2023-08-16|1522.26
#2023-08-17|1499.75
#2023-08-18|1488.82
#2023-08-21|1482.22
#2023-08-22|1504.50
#2023-08-23|1507.72
#2023-08-24|1497.62
#2023-08-25|1495.13
#2023-08-28|1526.29
#2023-08-29|1544.05
#2023-08-30|1549.58
#2023-08-31|1529.89
#2023-09-01|1526.75
#2023-09-04|1537.18
#2023-09-05|1542.08
#2023-09-06|1552.62
#2023-09-07|1527.22
#2023-09-08|1522.22
#2023-09-11|1534.72
#2023-09-12|1520.83
#2023-09-13|1501.08
#2023-09-14|1523.95
#2023-09-15|1531.16
#2023-09-18|1530.43
#2023-09-19|1521.57
#2023-09-20|1534.69
#2023-09-21|1508.08
#2023-09-22|1502.52
#2023-09-25|1514.48
#2023-09-26|1494.61
#2023-09-27|1507.29
#2023-09-28|1520.71
#2023-09-29|1540.55
#2023-10-02|1528.30
#2023-10-03|1511.01
#2023-10-04|1495.99
#2023-10-05|1508.83
#2023-10-06|1522.28
#2023-10-09|1499.10
#2023-10-10|1550.89
#2023-10-11|1551.68
#2023-10-12|1565.60
#2023-10-13|1541.19
#2023-10-16|1538.08
#2023-10-17|1526.41
#2023-10-18|1490.51
#2023-10-19|1473.56
#2023-10-20|1437.82
#2023-10-23|1420.00
#2023-10-24|1416.93
#2023-10-25|1437.08
#2023-10-26|1442.12
#2023-10-27|1434.74
#2023-10-30|1426.66
#2023-10-31|1450.90
#2023-11-01|1439.37
#2023-11-02|1474.35
#2023-11-03|1499.64
#2023-11-06|1497.00
#2023-11-07|1492.52
#2023-11-08|1499.15
#2023-11-09|1533.81
#2023-11-10|1512.86
#2023-11-13|1518.56
#2023-11-14|1566.53
#2023-11-15|1602.77
#2023-11-16|1579.12
#2023-11-17|1592.63
#2023-11-20|1608.93
#2023-11-21|1609.48
#2023-11-22|1616.57
#2023-11-23|1616.91
#2023-11-24|1616.98
#2023-11-27|1618.28
#2023-11-28|1617.93
#2023-11-29|1636.50
#2023-11-30|1636.33
#2023-12-01|1664.10
#2023-12-04|1653.80
#2023-12-05|1665.02
#2023-12-06|1691.74
#2023-12-07|1693.17
#2023-12-08|1696.56
#2023-12-11|1706.67
#2023-12-12|1705.79
#2023-12-13|1691.76
#2023-12-14|1734.94
#2023-12-15|1762.64
#2023-12-18|1755.08
#2023-12-19|1769.29
#2023-12-20|1779.55
#2023-12-21|1773.90
#2023-12-22|1786.10
#2023-12-25|1786.10
#2023-12-26|1782.13
#2023-12-27|1799.48
#2023-12-28|1795.50
#2023-12-29|1788.27
#2024-01-01|1788.27
#2024-01-02|1770.20
#2024-01-03|1726.12
#2024-01-04|1729.74
#2024-01-05|1706.75
#2024-01-08|1721.12
#2024-01-09|1711.83
#2024-01-10|1713.05
#2024-01-11|1703.45
#2024-01-12|1728.06
#2024-01-15|1708.59
#2024-01-16|1702.98
#2024-01-17|1666.71
#2024-01-18|1678.51
#2024-01-19|1662.33
#2024-01-22|1692.27
#2024-01-23|1698.46
#2024-01-24|1714.29
#2024-01-25|1708.48
#2024-01-26|1713.06
#2024-01-29|1711.80
#2024-01-30|1713.51
#2024-01-31|1738.88
#2024-02-01|1748.51
#2024-02-02|1756.24
#2024-02-05|1723.67
#2024-02-06|1753.00
#2024-02-07|1765.07
#2024-02-08|1773.51
#2024-02-09|1770.62
#2024-02-12|1783.05
#2024-02-13|1760.18
#2024-02-14|1777.89
#2024-02-15|1806.89
#2024-02-16|1845.59
#2024-02-19|1846.16
#2024-02-20|1841.42
#2024-02-21|1855.91
#2024-02-22|1868.91
#2024-02-23|1875.55
#2024-02-26|1879.56
#2024-02-27|1873.67
#2024-02-28|1876.72
#2024-02-29|1875.00
#2024-03-01|1885.35
#2024-03-04|1874.08
#2024-03-05|1867.32
#2024-03-06|1882.83
#2024-03-07|1899.75
#2024-03-08|1916.82
#2024-03-11|1896.19
#2024-03-12|1933.52
#2024-03-13|1936.77
#2024-03-14|1933.73
#2024-03-15|1943.49
#2024-03-18|1922.36
#2024-03-19|1926.58
#2024-03-20|1926.37
#2024-03-21|1964.95
#2024-03-22|1965.90
#2024-03-25|1943.83
#2024-03-26|1948.29
#2024-03-27|1932.60
#2024-03-28|1893.64
#2024-03-29|1893.64
#2024-04-01|1886.11
#2024-04-02|1894.96
#2024-04-03|1896.87
#2024-04-04|1922.25
#2024-04-05|1912.33
#2024-04-08|1936.08
#2024-04-09|1921.72
#2024-04-10|1926.32
#2024-04-11|1898.03
#2024-04-12|1895.63
#2024-04-15|1918.64
#2024-04-16|1881.59
#2024-04-17|1881.48
#2024-04-18|1898.29
#2024-04-19|1873.83
#2024-04-22|1856.25
#2024-04-23|1875.89
#2024-04-24|1916.09
#2024-04-25|1880.70
#2024-04-26|1920.30
#2024-04-29|1932.30
#2024-04-30|1923.93
#2024-05-01|1924.17
#2024-05-02|1911.87
#2024-05-03|1927.97
#2024-05-06|1948.86
#2024-05-07|1969.37
#2024-05-08|1973.01
#2024-05-09|1974.24
#2024-05-10|2004.58
#2024-05-13|1994.14
#2024-05-14|1999.03
#2024-05-15|2025.83
#2024-05-16|2008.55
#2024-05-17|2002.76
#2024-05-20|2037.31
#2024-05-21|2036.52
#2024-05-22|2037.20
#2024-05-23|2052.00
#2024-05-24|2054.92
#2024-05-27|2060.65
#2024-05-28|2052.89
#2024-05-29|2017.66
#2024-05-30|2021.02
#2024-05-31|2038.17
#2024-06-03|2048.15
#2024-06-04|2020.98
#2024-06-05|2048.01
#2024-06-06|2046.00
#2024-06-07|2046.20
#2024-06-10|2046.20
#2024-06-11|2034.36
#2024-06-12|2086.44
#2024-06-13|2044.01
#2024-06-14|2005.65
#2024-06-17|2009.90
#2024-06-18|2026.26
#2024-06-19|2019.58
#2024-06-20|2029.03
#2024-06-21|2023.26
#2024-06-24|2044.44
#2024-06-25|2001.54
#2024-06-26|2003.67
#2024-06-27|1992.66
#2024-06-28|1997.93
#2024-07-01|2000.24
#2024-07-02|1984.93
#2024-07-03|2006.02
#2024-07-04|2002.81
#2024-07-05|1984.83
#2024-07-08|1985.72
#2024-07-09|1963.65
#2024-07-10|1971.94
#2024-07-11|1993.88
#2024-07-12|2040.11
#2024-07-15|2014.37
#2024-07-16|2016.25
#2024-07-17|1994.22
#2024-07-18|1983.60
#2024-07-19|1939.79
#2024-07-22|1948.85
#2024-07-23|1948.16
#2024-07-24|1923.23
#2024-07-25|1900.47
#2024-07-26|1922.11
#2024-07-29|1923.61
#2024-07-30|1946.39
#2024-07-31|1972.98
#2024-08-01|1925.70
#2024-08-02|1853.51
#2024-08-05|1816.00
#2024-08-06|1817.74
#2024-08-07|1864.49
#2024-08-08|1862.25
#2024-08-09|1867.73
#2024-08-12|1867.73
#2024-08-13|1878.29
#2024-08-14|1896.73
#2024-08-15|1911.89
#2024-08-16|1912.18
#2024-08-19|1936.51
#2024-08-20|1938.70
#2024-08-21|1939.75
#2024-08-22|1947.26
#2024-08-23|1958.29
#2024-08-26|1955.22
#2024-08-27|1948.44
#2024-08-28|1960.68
#2024-08-29|1987.09
#2024-08-30|1991.32
#2024-09-02|1979.67
#2024-09-03|1946.24
#2024-09-04|1910.33
#2024-09-05|1874.29
#2024-09-06|1852.01
#2024-09-09|1867.19
#2024-09-10|1856.35
#2024-09-11|1856.59
#2024-09-12|1890.05
#2024-09-13|1919.86
#2024-09-16|1910.48
#2024-09-17|1937.39
#2024-09-18|1930.14
#2024-09-19|1977.80
#2024-09-20|1946.39
#2024-09-23|1960.76
#2024-09-24|1982.98
#2024-09-25|2004.81
#2024-09-26|2061.09
#2024-09-27|2069.53
#2024-09-30|2047.15
#2024-10-01|2027.69
#2024-10-02|2045.61
#2024-10-03|2022.64
#2024-10-04|2038.02
#2024-10-07|2033.36
#2024-10-08|2015.58
#2024-10-09|2024.07
#2024-10-10|1998.21
#2024-10-11|2012.40
#2024-10-14|2020.37
#2024-10-15|1984.03
#2024-10-16|1970.01
#2024-10-17|1972.79
#2024-10-18|1982.35
#2024-10-21|1963.86
#2024-10-22|1964.53
#2024-10-23|1958.07
#2024-10-24|1945.90
#2024-10-25|1962.92
#2024-10-28|1980.06
#2024-10-29|1964.08
#2024-10-30|1930.28
#2024-10-31|1900.65
#2024-11-01|1904.62
#2024-11-04|1908.89
#2024-11-05|1927.63
#2024-11-06|1920.24
#2024-11-07|1989.88
#2024-11-08|1951.60
#2024-11-11|1977.77
#2024-11-12|1915.39
#2024-11-13|1907.66
#2024-11-14|1912.41
#2024-11-15|1893.80
#2024-11-18|1884.56
#2024-11-19|1869.15
#2024-11-20|1853.27
#2024-11-21|1872.22
#2024-11-22|1899.11
#2024-11-25|1893.32
#2024-11-26|1876.07
#2024-11-27|1878.89
#2024-11-28|1886.16
#2024-11-29|1897.99
#2024-12-02|1927.91
#2024-12-03|1941.68
#2024-12-04|1973.78
#2024-12-05|1971.40
#2024-12-06|1976.88
#2024-12-09|1981.04
#2024-12-10|1957.78
#2024-12-11|1967.95
#2024-12-12|1952.33
#2024-12-13|1935.05
#2024-12-16|1934.89
#2024-12-17|1923.78
#2024-12-18|1926.75
#2024-12-19|1880.34
#2024-12-20|1873.19
#2024-12-23|1863.24
#2024-12-24|1855.47
#2024-12-25|1855.47
#2024-12-26|1859.73
#2024-12-27|1879.05
#2024-12-30|1868.69
#2024-12-31|1871.65
#2025-01-01|1871.65
#2025-01-02|1894.56
#2025-01-03|1888.85
#2025-01-06|1885.49
#2025-01-07|1914.14
#2025-01-08|1907.89
#2025-01-09|1919.84
#2025-01-10|1896.69
#2025-01-13|1881.50
#2025-01-14|1886.49
#2025-01-15|1929.34
#2025-01-16|1941.96
#2025-01-17|1968.81
#2025-01-20|1969.56
#2025-01-21|1984.09
#2025-01-22|1997.40
#2025-01-23|2026.81
#2025-01-24|2044.71
#2025-01-27|2007.02
#2025-01-28|1986.50
#2025-01-29|2026.43
#2025-01-30|2037.17
#2025-01-31|2028.61
#2025-02-03|2005.47
#2025-02-04|2020.73
#2025-02-05|2019.87
#2025-02-06|2049.37
#2025-02-07|2034.50
#2025-02-10|2058.86
#2025-02-11|2063.80
#2025-02-12|2069.74
#2025-02-13|2127.11
#2025-02-14|2126.59
#2025-02-17|2150.43
#2025-02-18|2180.57
#2025-02-19|2134.69
#2025-02-20|2159.94
#2025-02-21|2159.19
#2025-02-24|2134.15
#2025-02-25|2140.91
#2025-02-26|2169.31
#2025-02-27|2133.02
#2025-02-28|2119.20
#2025-03-03|2145.60
#2025-03-04|2057.74
#2025-03-05|2138.33
#2025-03-06|2163.73
#2025-03-07|2164.05
#2025-03-10|2136.46
#2025-03-11|2091.95
#2025-03-12|2104.72
#2025-03-13|2071.96
#2025-03-14|2112.06
#2025-03-17|2129.57
#2025-03-18|2135.77
#2025-03-19|2126.38
#2025-03-20|2115.96
#2025-03-21|2086.07
#2025-03-24|2098.17
#2025-03-25|2121.26
#2025-03-26|2090.06
#2025-03-27|2070.73
#2025-03-28|2030.26
#2025-03-31|1968.41
#2025-04-01|1989.72
#2025-04-02|1979.16
#2025-04-03|1885.12
#2025-04-04|1764.29
#2025-04-07|1701.99
#2025-04-08|1745.89
#2025-04-09|1682.50
#2025-04-10|1783.32
#2025-04-11|1753.17
#2025-04-14|1824.91
#2025-04-15|1849.52
#2025-04-16|1830.01
#2025-04-17|1839.09
#2025-04-18|1839.09
#2025-04-21|1834.20
#2025-04-22|1845.16
#2025-04-23|1875.24
#2025-04-24|1896.24
#2025-04-25|1905.16
#2025-04-28|1914.66
#2025-04-29|1892.80
#2025-04-30|1926.10
#2025-05-01|1919.73
#2025-05-02|1966.76
#2025-05-05|1962.13
#2025-05-06|1948.76
#2025-05-07|1938.97
#2025-05-08|1960.94
#2025-05-09|1962.57
#2025-05-12|2045.08
#2025-05-13|2057.69
#2025-05-14|2050.45
#2025-05-15|2068.43
#2025-05-16|2058.45
#2025-05-19|2064.81
#2025-05-20|2069.93
#2025-05-21|2068.20
#2025-05-22|2021.96
#2025-05-23|2004.71
#2025-05-26|2031.82
#2025-05-27|2025.85
#2025-05-28|2029.89
#2025-05-29|2035.17
#2025-05-30|2005.90
#2025-06-02|1985.20
#2025-06-03|1989.81
#2025-06-04|2015.20
#2025-06-05|2030.71
#2025-06-06|2027.35
#2025-06-09|2025.11
#2025-06-10|2026.09
#2025-06-11|2014.62
#2025-06-12|2008.71
#2025-06-13|1993.27
#2025-06-16|2014.63
#2025-06-17|1998.69
#2025-06-18|1968.84
#2025-06-19|1961.01
#2025-06-20|1950.00
#2025-06-23|1935.63
#2025-06-24|1960.75
#2025-06-25|1958.27
#2025-06-26|1963.29
#2025-06-27|2015.91
#2025-06-30|1987.97
#2025-07-01|1979.12
#2025-07-02|2003.48
#2025-07-03|2005.23
#2025-07-04|1987.76
#2025-07-07|2003.76
#2025-07-08|2011.47
#2025-07-09|2030.04
#2025-07-10|2072.29
#2025-07-11|2047.13
#2025-07-14|2018.14
#2025-07-15|2035.13
#2025-07-16|2014.28
#2025-07-17|2059.42
#2025-07-18|2029.45
#2025-07-21|2054.49
#2025-07-22|2039.89
#2025-07-23|2094.81
#2025-07-24|2097.45
#2025-07-25|2099.01
#2025-07-28|2086.76
#2025-07-29|2099.70
#2025-07-30|2092.94
#2025-07-31|2073.73
#2025-08-01|2025.48
#2025-08-04|2031.08
#2025-08-05|2041.29
#2025-08-06|2031.87
#2025-08-07|2066.12
#2025-08-08|2072.47
#2025-08-11|2045.19
#2025-08-12|2067.66
#2025-08-13|2061.54
#2025-08-14|2076.37
#2025-08-15|2075.43
#2025-08-18|2069.96
#2025-08-19|2102.56
#2025-08-20|2090.40
#2025-08-21|2082.48
#2025-08-22|2128.33
#2025-08-25|2111.45
#2025-08-26|2111.41
#2025-08-27|2107.90
#2025-08-28|2122.56
#2025-08-29|2106.67
#2025-09-01|2128.90
#2025-09-02|2077.30
#2025-09-03|2098.08
#2025-09-04|2094.88
#2025-09-05|2127.53
#2025-09-08|2153.77
#2025-09-09|2144.99
#2025-09-10|2157.71
#2025-09-11|2168.95
#2025-09-12|2173.27
#2025-09-15|2176.31
#2025-09-16|2149.06
#2025-09-17|2134.81
#2025-09-18|2157.05
#2025-09-19|2152.47
#2025-09-22|2156.65
#2025-09-23|2176.65
#2025-09-24|2151.86
#2025-09-25|2128.11
#2025-09-26|2145.09
#2025-09-29|2131.96
#2025-09-30|2141.51
#2025-10-01|2149.44
#2025-10-02|2186.56
#2025-10-03|2210.17
#2025-10-06|2212.87
#2025-10-07|2203.60
#2025-10-08|2218.02
#2025-10-09|2193.28
#2025-10-10|2170.24
#2025-10-13|2174.67
#2025-10-14|2149.42
#2025-10-15|2172.29
#2025-10-16|2189.97
#2025-10-17|2133.49
#2025-10-20|2180.06
#2025-10-21|2197.21
#2025-10-22|2197.19
#2025-10-23|2232.22
#2025-10-24|2262.83
#2025-10-27|2278.98
#2025-10-28|2271.04
#2025-10-29|2252.69
#2025-10-30|2247.43
#2025-10-31|2228.40
#2025-11-03|2213.30
#2025-11-04|2187.11
#2025-11-05|2200.30
#2025-11-06|2172.04
#2025-11-07|2167.01
#2025-11-10|2198.72
#2025-11-11|2226.56
#2025-11-12|2234.28
#2025-11-13|2208.44
#2025-11-14|2190.81
#2025-11-17|2176.85
#2025-11-18|2122.01
#2025-11-19|2136.81
#2025-11-20|2157.63
#2025-11-21|2138.09
#2025-11-24|2158.23
#2025-11-25|2185.33
#2025-11-26|2206.60
#2025-11-27|2224.83
#2025-11-28|2238.97
#2025-12-01|2233.85
#2025-12-02|2235.94
#2025-12-03|2248.62
#2025-12-04|2294.11
#2025-12-05|2310.32
#2025-12-08|2319.84
#2025-12-09|2310.19
#2025-12-10|2313.97
#2025-12-11|2323.67
#2025-12-12|2315.45
#2025-12-15|2315.35
#2025-12-16|2283.89
#2025-12-17|2251.81
#2025-12-18|2297.25
#2025-12-19|2306.36
#2025-12-22|2314.97
#2025-12-23|2325.97
#2025-12-24|2328.97
#2025-12-25|2328.97
#2025-12-26|2330.80
#2025-12-29|2334.79
#2025-12-30|2351.09
#2025-12-31|2348.41
#2026-01-01|2348.41
#2026-01-02|2364.37
#2026-01-05|2406.78
#2026-01-06|2406.46
#2026-01-07|2482.62
#2026-01-08|2448.92
#2026-01-09|2490.05
#2026-01-12|2505.77
#2026-01-13|2499.12
#2026-01-14|2502.91
#2026-01-15|2557.58
#2026-01-16|2565.79
#2026-01-19|2516.52
#2026-01-20|2516.06
#2026-01-21|2546.50
#2026-01-22|2568.43
#2026-01-23|2574.55
#2026-01-26|2589.15
#2026-01-27|2610.29
#2026-01-28|2594.76
#2026-01-29|2620.83
#2026-01-30|2614.55
#2026-02-02|2633.89
#2026-02-03|2687.83
#2026-02-04|2675.85
#2026-02-05|2646.78
#2026-02-06|2660.42
#2026-02-09|2685.09
#2026-02-10|2691.15
#2026-02-11|2721.32
#2026-02-12|2689.84
#2026-02-13|2685.76
#2026-02-16|2686.60
#2026-02-17|2678.98
#2026-02-18|2720.28
#2026-02-19|2712.00
#2026-02-20|2728.11
#2026-02-23|2719.69
#2026-02-24|2755.46
#2026-02-25|2754.26
#2026-02-26|2748.76
#2026-02-27|2769.67
#2026-03-02|2705.11
#2026-03-03|2599.10
#2026-03-04|2640.15
#2026-03-05|2593.22
#2026-03-06|2556.12
#2026-03-09|2502.23
#2026-03-10|2602.41
#2026-03-11|2574.02
#2026-03-12|2572.54
#2026-03-13|2492.80
#2026-03-16|2496.92
#2026-03-17|2498.97
#2026-03-18|2499.25
#2026-03-19|2380.26
#2026-03-20|2335.28
#2026-03-23|2374.10
#2026-03-24|2381.94
#2026-03-25|2425.30
#2026-03-26|2384.46
#2026-03-27|2344.38
#2026-03-30|2344.73
#2026-03-31|2374.79
#2026-04-01|2473.51
#2026-04-02|2435.26
#2026-04-03|2435.26
#2026-04-06|2438.69