Table Data - NASDAQ OMX Nordic Industrials Gross Index
| Title | NASDAQ OMX Nordic Industrials Gross Index |
|---|---|
| Series ID | NASDAQNOMXNINGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNINGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 612.69 |
| 2010-04-15 | 618.49 |
| 2010-04-16 | 624.52 |
| 2010-04-19 | 616.79 |
| 2010-04-20 | 634.54 |
| 2010-04-21 | 627.80 |
| 2010-04-22 | 620.95 |
| 2010-04-23 | 646.90 |
| 2010-04-26 | 659.95 |
| 2010-04-27 | 639.32 |
| 2010-04-28 | 627.02 |
| 2010-04-29 | 644.76 |
| 2010-04-30 | 645.21 |
| 2010-05-03 | 646.37 |
| 2010-05-04 | 619.61 |
| 2010-05-05 | 601.73 |
| 2010-05-06 | 591.38 |
| 2010-05-07 | 567.59 |
| 2010-05-10 | 612.72 |
| 2010-05-11 | 607.15 |
| 2010-05-12 | 623.47 |
| 2010-05-13 | . |
| 2010-05-14 | 607.65 |
| 2010-05-17 | 603.09 |
| 2010-05-18 | 614.38 |
| 2010-05-19 | 584.70 |
| 2010-05-20 | 558.43 |
| 2010-05-21 | 564.72 |
| 2010-05-24 | 566.04 |
| 2010-05-25 | 541.59 |
| 2010-05-26 | 563.40 |
| 2010-05-27 | 579.06 |
| 2010-05-28 | 583.55 |
| 2010-05-31 | . |
| 2010-06-01 | 588.85 |
| 2010-06-02 | 591.56 |
| 2010-06-03 | 604.72 |
| 2010-06-04 | 591.87 |
| 2010-06-07 | 581.92 |
| 2010-06-08 | 579.37 |
| 2010-06-09 | 598.28 |
| 2010-06-10 | 617.38 |
| 2010-06-11 | 618.43 |
| 2010-06-14 | 634.47 |
| 2010-06-15 | 642.55 |
| 2010-06-16 | 637.51 |
| 2010-06-17 | 637.08 |
| 2010-06-18 | 642.85 |
| 2010-06-21 | 655.46 |
| 2010-06-22 | 648.78 |
| 2010-06-23 | 643.47 |
| 2010-06-24 | 623.15 |
| 2010-06-25 | 621.75 |
| 2010-06-28 | 626.40 |
| 2010-06-29 | 599.39 |
| 2010-06-30 | 601.46 |
| 2010-07-01 | 578.29 |
| 2010-07-02 | 583.80 |
| 2010-07-05 | 580.26 |
| 2010-07-06 | 601.39 |
| 2010-07-07 | 605.79 |
| 2010-07-08 | 609.63 |
| 2010-07-09 | 620.94 |
| 2010-07-12 | 621.01 |
| 2010-07-13 | 642.60 |
| 2010-07-14 | 645.66 |
| 2010-07-15 | 632.65 |
| 2010-07-16 | 619.13 |
| 2010-07-19 | 613.76 |
| 2010-07-20 | 614.25 |
| 2010-07-21 | 632.49 |
| 2010-07-22 | 650.84 |
| 2010-07-23 | 654.03 |
| 2010-07-26 | 657.02 |
| 2010-07-27 | 648.51 |
| 2010-07-28 | 642.87 |
| 2010-07-29 | 640.86 |
| 2010-07-30 | 639.97 |
| 2010-08-02 | 658.98 |
| 2010-08-03 | 656.68 |
| 2010-08-04 | 657.09 |
| 2010-08-05 | 662.64 |
| 2010-08-06 | 655.86 |
| 2010-08-09 | 662.41 |
| 2010-08-10 | 649.94 |
| 2010-08-11 | 625.86 |
| 2010-08-12 | 625.24 |
| 2010-08-13 | 629.92 |
| 2010-08-16 | 637.03 |
| 2010-08-17 | 650.77 |
| 2010-08-18 | 636.78 |
| 2010-08-19 | 621.98 |
| 2010-08-20 | 611.63 |
| 2010-08-23 | 610.11 |
| 2010-08-24 | 595.89 |
| 2010-08-25 | 594.55 |
| 2010-08-26 | 608.23 |
| 2010-08-27 | 612.42 |
| 2010-08-30 | 606.93 |
| 2010-08-31 | 611.06 |
| 2010-09-01 | 635.20 |
| 2010-09-02 | 635.64 |
| 2010-09-03 | 640.61 |
| 2010-09-06 | 641.66 |
| 2010-09-07 | 637.47 |
| 2010-09-08 | 643.67 |
| 2010-09-09 | 650.46 |
| 2010-09-10 | 654.61 |
| 2010-09-13 | 663.23 |
| 2010-09-14 | 667.35 |
| 2010-09-15 | 666.44 |
| 2010-09-16 | 662.88 |
| 2010-09-17 | 672.79 |
| 2010-09-20 | 681.92 |
| 2010-09-21 | 682.25 |
| 2010-09-22 | 676.91 |
| 2010-09-23 | 668.08 |
| 2010-09-24 | 690.23 |
| 2010-09-27 | 683.29 |
| 2010-09-28 | 690.33 |
| 2010-09-29 | 696.00 |
| 2010-09-30 | 693.50 |
| 2010-10-01 | 683.78 |
| 2010-10-04 | 674.57 |
| 2010-10-05 | 684.91 |
| 2010-10-06 | 684.15 |
| 2010-10-07 | 676.18 |
| 2010-10-08 | 672.86 |
| 2010-10-11 | 684.57 |
| 2010-10-12 | 683.34 |
| 2010-10-13 | 695.51 |
| 2010-10-14 | 692.32 |
| 2010-10-15 | 685.98 |
| 2010-10-18 | 683.30 |
| 2010-10-19 | 689.48 |
| 2010-10-20 | 701.14 |
| 2010-10-21 | 722.02 |
| 2010-10-22 | 713.42 |
| 2010-10-25 | 715.93 |
| 2010-10-26 | 702.66 |
| 2010-10-27 | 693.56 |
| 2010-10-28 | 683.79 |
| 2010-10-29 | 680.44 |
| 2010-11-01 | 691.85 |
| 2010-11-02 | 693.87 |
| 2010-11-03 | 694.53 |
| 2010-11-04 | 716.07 |
| 2010-11-05 | 714.59 |
| 2010-11-08 | 716.94 |
| 2010-11-09 | 728.57 |
| 2010-11-10 | 721.25 |
| 2010-11-11 | 717.77 |
| 2010-11-12 | 708.64 |
| 2010-11-15 | 720.41 |
| 2010-11-16 | 698.31 |
| 2010-11-17 | 705.41 |
| 2010-11-18 | 724.45 |
| 2010-11-19 | 729.12 |
| 2010-11-22 | 727.44 |
| 2010-11-23 | 717.86 |
| 2010-11-24 | 734.25 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 735.56 |
| 2010-11-30 | 746.23 |
| 2010-12-01 | 770.65 |
| 2010-12-02 | 789.37 |
| 2010-12-03 | 795.48 |
| 2010-12-06 | 795.92 |
| 2010-12-07 | 797.17 |
| 2010-12-08 | 792.10 |
| 2010-12-09 | 779.34 |
| 2010-12-10 | 787.29 |
| 2010-12-13 | 796.54 |
| 2010-12-14 | 802.20 |
| 2010-12-15 | 808.45 |
| 2010-12-16 | 811.85 |
| 2010-12-17 | 817.77 |
| 2010-12-20 | 818.98 |
| 2010-12-21 | 834.07 |
| 2010-12-22 | 836.47 |
| 2010-12-23 | 832.67 |
| 2010-12-24 | . |
| 2010-12-27 | 828.94 |
| 2010-12-28 | 826.96 |
| 2010-12-29 | 831.20 |
| 2010-12-30 | 830.06 |
| 2010-12-31 | . |
| 2011-01-03 | 853.00 |
| 2011-01-04 | 840.45 |
| 2011-01-05 | 824.82 |
| 2011-01-06 | 822.26 |
| 2011-01-07 | 827.51 |
| 2011-01-10 | 822.59 |
| 2011-01-11 | 847.71 |
| 2011-01-12 | 851.74 |
| 2011-01-13 | 836.21 |
| 2011-01-14 | 834.12 |
| 2011-01-17 | 829.60 |
| 2011-01-18 | 828.37 |
| 2011-01-19 | 803.50 |
| 2011-01-20 | 784.21 |
| 2011-01-21 | 796.03 |
| 2011-01-24 | 786.91 |
| 2011-01-25 | 801.71 |
| 2011-01-26 | 822.99 |
| 2011-01-27 | 824.65 |
| 2011-01-28 | 809.92 |
| 2011-01-31 | 807.29 |
| 2011-02-01 | 796.49 |
| 2011-02-02 | 773.87 |
| 2011-02-03 | 786.11 |
| 2011-02-04 | 795.52 |
| 2011-02-07 | 802.59 |
| 2011-02-08 | 793.92 |
| 2011-02-09 | 791.90 |
| 2011-02-10 | 786.96 |
| 2011-02-11 | 805.18 |
| 2011-02-14 | 808.07 |
| 2011-02-15 | 794.09 |
| 2011-02-16 | 798.50 |
| 2011-02-17 | 783.51 |
| 2011-02-18 | 786.76 |
| 2011-02-21 | . |
| 2011-02-22 | 782.54 |
| 2011-02-23 | 764.34 |
| 2011-02-24 | 767.90 |
| 2011-02-25 | 779.79 |
| 2011-02-28 | 800.78 |
| 2011-03-01 | 795.22 |
| 2011-03-02 | 778.53 |
| 2011-03-03 | 785.54 |
| 2011-03-04 | 780.02 |
| 2011-03-07 | 782.82 |
| 2011-03-08 | 784.42 |
| 2011-03-09 | 797.33 |
| 2011-03-10 | 785.47 |
| 2011-03-11 | 768.63 |
| 2011-03-14 | 760.26 |
| 2011-03-15 | 738.63 |
| 2011-03-16 | 734.48 |
| 2011-03-17 | 748.80 |
| 2011-03-18 | 768.97 |
| 2011-03-21 | 787.33 |
| 2011-03-22 | 778.46 |
| 2011-03-23 | 781.01 |
| 2011-03-24 | 797.24 |
| 2011-03-25 | 797.01 |
| 2011-03-28 | 801.60 |
| 2011-03-29 | . |
| 2011-03-30 | 814.32 |
| 2011-03-31 | 812.48 |
| 2011-04-01 | 821.34 |
| 2011-04-04 | 821.48 |
| 2011-04-05 | 816.42 |
| 2011-04-06 | 816.75 |
| 2011-04-07 | 803.97 |
| 2011-04-08 | 810.91 |
| 2011-04-11 | 804.25 |
| 2011-04-12 | 781.78 |
| 2011-04-13 | 791.45 |
| 2011-04-14 | 789.69 |
| 2011-04-15 | 787.99 |
| 2011-04-18 | 773.43 |
| 2011-04-19 | 798.68 |
| 2011-04-20 | 824.25 |
| 2011-04-21 | 829.05 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 834.69 |
| 2011-04-27 | 835.34 |
| 2011-04-28 | 843.22 |
| 2011-04-29 | 855.08 |
| 2011-05-02 | 848.72 |
| 2011-05-03 | 836.82 |
| 2011-05-04 | 821.04 |
| 2011-05-05 | 812.92 |
| 2011-05-06 | 823.52 |
| 2011-05-09 | 829.61 |
| 2011-05-10 | 839.47 |
| 2011-05-11 | 841.54 |
| 2011-05-12 | 830.23 |
| 2011-05-13 | 828.69 |
| 2011-05-16 | 833.25 |
| 2011-05-17 | 821.21 |
| 2011-05-18 | 820.65 |
| 2011-05-19 | 833.22 |
| 2011-05-20 | 830.79 |
| 2011-05-23 | 807.71 |
| 2011-05-24 | 806.09 |
| 2011-05-25 | 812.47 |
| 2011-05-26 | 803.97 |
| 2011-05-27 | 815.79 |
| 2011-05-30 | . |
| 2011-05-31 | 826.23 |
| 2011-06-01 | 827.35 |
| 2011-06-02 | . |
| 2011-06-03 | 803.13 |
| 2011-06-06 | . |
| 2011-06-07 | 797.49 |
| 2011-06-08 | 775.08 |
| 2011-06-09 | 786.39 |
| 2011-06-10 | 764.64 |
| 2011-06-13 | 755.93 |
| 2011-06-14 | 770.70 |
| 2011-06-15 | 755.97 |
| 2011-06-16 | 746.29 |
| 2011-06-17 | 752.03 |
| 2011-06-20 | 737.54 |
| 2011-06-21 | 760.33 |
| 2011-06-22 | 749.07 |
| 2011-06-23 | 728.24 |
| 2011-06-24 | 728.33 |
| 2011-06-27 | 741.18 |
| 2011-06-28 | 743.89 |
| 2011-06-29 | 774.63 |
| 2011-06-30 | 787.83 |
| 2011-07-01 | 796.03 |
| 2011-07-04 | . |
| 2011-07-05 | 804.85 |
| 2011-07-06 | 799.39 |
| 2011-07-07 | 811.98 |
| 2011-07-08 | 797.02 |
| 2011-07-11 | 778.40 |
| 2011-07-12 | 774.53 |
| 2011-07-13 | 792.70 |
| 2011-07-14 | 774.71 |
| 2011-07-15 | 754.24 |
| 2011-07-18 | 720.66 |
| 2011-07-19 | 738.57 |
| 2011-07-20 | 751.12 |
| 2011-07-21 | 747.66 |
| 2011-07-22 | 751.70 |
| 2011-07-25 | 749.18 |
| 2011-07-26 | 740.41 |
| 2011-07-27 | 729.44 |
| 2011-07-28 | 720.96 |
| 2011-07-29 | 720.34 |
| 2011-08-01 | 697.28 |
| 2011-08-02 | 670.91 |
| 2011-08-03 | 647.76 |
| 2011-08-04 | 607.69 |
| 2011-08-05 | 611.03 |
| 2011-08-08 | 574.11 |
| 2011-08-09 | 607.64 |
| 2011-08-10 | 583.33 |
| 2011-08-11 | 609.63 |
| 2011-08-12 | 621.97 |
| 2011-08-15 | 630.26 |
| 2011-08-16 | 621.82 |
| 2011-08-17 | 626.02 |
| 2011-08-18 | 571.88 |
| 2011-08-19 | 561.48 |
| 2011-08-22 | 566.94 |
| 2011-08-23 | 572.49 |
| 2011-08-24 | 585.59 |
| 2011-08-25 | 575.46 |
| 2011-08-26 | 580.41 |
| 2011-08-29 | 598.06 |
| 2011-08-30 | 600.18 |
| 2011-08-31 | 630.66 |
| 2011-09-01 | 632.99 |
| 2011-09-02 | 606.69 |
| 2011-09-05 | 577.01 |
| 2011-09-06 | 574.41 |
| 2011-09-07 | 604.40 |
| 2011-09-08 | 603.23 |
| 2011-09-09 | 584.62 |
| 2011-09-12 | 567.23 |
| 2011-09-13 | 567.89 |
| 2011-09-14 | 578.65 |
| 2011-09-15 | 600.48 |
| 2011-09-16 | 601.10 |
| 2011-09-19 | 580.34 |
| 2011-09-20 | 597.17 |
| 2011-09-21 | 584.82 |
| 2011-09-22 | 543.75 |
| 2011-09-23 | 535.39 |
| 2011-09-26 | 534.74 |
| 2011-09-27 | 574.06 |
| 2011-09-28 | 555.86 |
| 2011-09-29 | 568.82 |
| 2011-09-30 | 545.85 |
| 2011-10-03 | 541.12 |
| 2011-10-04 | 512.65 |
| 2011-10-05 | 536.81 |
| 2011-10-06 | 558.23 |
| 2011-10-07 | 559.71 |
| 2011-10-10 | 573.68 |
| 2011-10-11 | 574.86 |
| 2011-10-12 | 595.14 |
| 2011-10-13 | 579.76 |
| 2011-10-14 | 596.25 |
| 2011-10-17 | 586.46 |
| 2011-10-18 | 592.94 |
| 2011-10-19 | 585.00 |
| 2011-10-20 | 568.45 |
| 2011-10-21 | 592.19 |
| 2011-10-24 | 616.83 |
| 2011-10-25 | 614.11 |
| 2011-10-26 | 626.10 |
| 2011-10-27 | 668.92 |
| 2011-10-28 | 667.20 |
| 2011-10-31 | 632.01 |
| 2011-11-01 | 597.76 |
| 2011-11-02 | 609.66 |
| 2011-11-03 | 630.58 |
| 2011-11-04 | 628.03 |
| 2011-11-07 | 617.50 |
| 2011-11-08 | 621.85 |
| 2011-11-09 | 605.72 |
| 2011-11-10 | 599.53 |
| 2011-11-11 | 624.85 |
| 2011-11-14 | 616.48 |
| 2011-11-15 | 608.55 |
| 2011-11-16 | 605.88 |
| 2011-11-17 | 593.46 |
| 2011-11-18 | 586.36 |
| 2011-11-21 | 556.33 |
| 2011-11-22 | 553.41 |
| 2011-11-23 | 540.65 |
| 2011-11-24 | 548.81 |
| 2011-11-25 | 550.06 |
| 2011-11-28 | 580.85 |
| 2011-11-29 | 587.96 |
| 2011-11-30 | 627.03 |
| 2011-12-01 | 620.83 |
| 2011-12-02 | 628.73 |
| 2011-12-05 | 637.52 |
| 2011-12-06 | 627.58 |
| 2011-12-07 | 627.55 |
| 2011-12-08 | 603.15 |
| 2011-12-09 | 613.04 |
| 2011-12-12 | 592.11 |
| 2011-12-13 | 597.35 |
| 2011-12-14 | 578.38 |
| 2011-12-15 | 582.37 |
| 2011-12-16 | 584.29 |
| 2011-12-19 | 581.07 |
| 2011-12-20 | 599.78 |
| 2011-12-21 | 598.64 |
| 2011-12-22 | 606.97 |
| 2011-12-23 | 612.69 |
| 2011-12-26 | . |
| 2011-12-27 | 613.15 |
| 2011-12-28 | 608.02 |
| 2011-12-29 | 615.02 |
| 2011-12-30 | 627.75 |
| 2012-01-02 | 637.59 |
| 2012-01-03 | 658.38 |
| 2012-01-04 | 654.61 |
| 2012-01-05 | 656.17 |
| 2012-01-06 | 657.30 |
| 2012-01-09 | 657.79 |
| 2012-01-10 | 674.55 |
| 2012-01-11 | 672.60 |
| 2012-01-12 | 673.24 |
| 2012-01-13 | 672.70 |
| 2012-01-16 | 677.34 |
| 2012-01-17 | 691.54 |
| 2012-01-18 | 700.11 |
| 2012-01-19 | 711.75 |
| 2012-01-20 | 705.06 |
| 2012-01-23 | 709.64 |
| 2012-01-24 | 697.45 |
| 2012-01-25 | 700.83 |
| 2012-01-26 | 720.43 |
| 2012-01-27 | 713.24 |
| 2012-01-30 | 701.92 |
| 2012-01-31 | 704.27 |
| 2012-02-01 | 722.49 |
| 2012-02-02 | 729.01 |
| 2012-02-03 | 747.26 |
| 2012-02-06 | 744.53 |
| 2012-02-07 | 735.16 |
| 2012-02-08 | 735.05 |
| 2012-02-09 | 734.78 |
| 2012-02-10 | 726.90 |
| 2012-02-13 | 731.78 |
| 2012-02-14 | 729.20 |
| 2012-02-15 | 743.84 |
| 2012-02-16 | 743.73 |
| 2012-02-17 | 750.40 |
| 2012-02-20 | 768.04 |
| 2012-02-21 | 759.71 |
| 2012-02-22 | 748.56 |
| 2012-02-23 | 744.55 |
| 2012-02-24 | 750.14 |
| 2012-02-27 | 739.78 |
| 2012-02-28 | 746.94 |
| 2012-02-29 | 748.08 |
| 2012-03-01 | 744.59 |
| 2012-03-02 | 740.83 |
| 2012-03-05 | 733.44 |
| 2012-03-06 | 697.43 |
| 2012-03-07 | 704.70 |
| 2012-03-08 | 734.29 |
| 2012-03-09 | 734.07 |
| 2012-03-12 | 731.68 |
| 2012-03-13 | 745.43 |
| 2012-03-14 | 745.60 |
| 2012-03-15 | 755.96 |
| 2012-03-16 | 761.36 |
| 2012-03-19 | 755.79 |
| 2012-03-20 | 730.02 |
| 2012-03-21 | 723.38 |
| 2012-03-22 | 707.44 |
| 2012-03-23 | 716.99 |
| 2012-03-26 | 732.87 |
| 2012-03-27 | 726.28 |
| 2012-03-28 | 715.19 |
| 2012-03-29 | 707.19 |
| 2012-03-30 | 725.26 |
| 2012-04-02 | 738.14 |
| 2012-04-03 | 739.02 |
| 2012-04-04 | 708.06 |
| 2012-04-05 | 708.90 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 684.52 |
| 2012-04-11 | 694.03 |
| 2012-04-12 | 716.54 |
| 2012-04-13 | 699.09 |
| 2012-04-16 | 707.55 |
| 2012-04-17 | 718.92 |
| 2012-04-18 | 712.74 |
| 2012-04-19 | 727.55 |
| 2012-04-20 | 736.77 |
| 2012-04-23 | 699.14 |
| 2012-04-24 | 716.17 |
| 2012-04-25 | 735.76 |
| 2012-04-26 | 729.25 |
| 2012-04-27 | 748.46 |
| 2012-04-30 | 747.35 |
| 2012-05-01 | 747.22 |
| 2012-05-02 | 737.68 |
| 2012-05-03 | 738.16 |
| 2012-05-04 | 717.09 |
| 2012-05-07 | 718.98 |
| 2012-05-08 | 702.17 |
| 2012-05-09 | 699.94 |
| 2012-05-10 | 708.23 |
| 2012-05-11 | 710.75 |
| 2012-05-14 | 685.98 |
| 2012-05-15 | 677.90 |
| 2012-05-16 | 667.09 |
| 2012-05-17 | . |
| 2012-05-18 | 644.58 |
| 2012-05-21 | 662.40 |
| 2012-05-22 | 688.28 |
| 2012-05-23 | 664.76 |
| 2012-05-24 | 673.31 |
| 2012-05-25 | 669.05 |
| 2012-05-28 | 677.06 |
| 2012-05-29 | 692.09 |
| 2012-05-30 | 680.81 |
| 2012-05-31 | 662.69 |
| 2012-06-01 | 643.17 |
| 2012-06-04 | 632.41 |
| 2012-06-05 | 638.25 |
| 2012-06-06 | 640.90 |
| 2012-06-07 | 667.80 |
| 2012-06-08 | 659.31 |
| 2012-06-11 | 666.16 |
| 2012-06-12 | 669.35 |
| 2012-06-13 | 641.48 |
| 2012-06-14 | 635.70 |
| 2012-06-15 | 642.06 |
| 2012-06-18 | 641.29 |
| 2012-06-19 | 657.82 |
| 2012-06-20 | 668.10 |
| 2012-06-21 | 661.95 |
| 2012-06-22 | 662.18 |
| 2012-06-25 | 635.37 |
| 2012-06-26 | 628.16 |
| 2012-06-27 | 639.30 |
| 2012-06-28 | 630.97 |
| 2012-06-29 | 668.24 |
| 2012-07-02 | 673.42 |
| 2012-07-03 | 686.16 |
| 2012-07-04 | 693.42 |
| 2012-07-05 | 695.49 |
| 2012-07-06 | 678.74 |
| 2012-07-09 | 673.59 |
| 2012-07-10 | 685.91 |
| 2012-07-11 | 676.18 |
| 2012-07-12 | 666.28 |
| 2012-07-13 | 677.75 |
| 2012-07-16 | 680.87 |
| 2012-07-17 | 678.55 |
| 2012-07-18 | 679.11 |
| 2012-07-19 | 696.17 |
| 2012-07-20 | 699.56 |
| 2012-07-23 | 681.79 |
| 2012-07-24 | 687.24 |
| 2012-07-25 | 689.50 |
| 2012-07-26 | 706.21 |
| 2012-07-27 | 715.86 |
| 2012-07-30 | 733.17 |
| 2012-07-31 | 724.68 |
| 2012-08-01 | 722.07 |
| 2012-08-02 | 712.99 |
| 2012-08-03 | 734.12 |
| 2012-08-06 | 743.45 |
| 2012-08-07 | 746.13 |
| 2012-08-08 | 749.11 |
| 2012-08-09 | 759.58 |
| 2012-08-10 | 756.66 |
| 2012-08-13 | 748.74 |
| 2012-08-14 | 749.10 |
| 2012-08-15 | 741.41 |
| 2012-08-16 | 742.54 |
| 2012-08-17 | 756.64 |
| 2012-08-20 | 752.69 |
| 2012-08-21 | 752.97 |
| 2012-08-22 | 733.28 |
| 2012-08-23 | 726.23 |
| 2012-08-24 | 725.62 |
| 2012-08-27 | 731.25 |
| 2012-08-28 | 711.67 |
| 2012-08-29 | 706.01 |
| 2012-08-30 | 700.14 |
| 2012-08-31 | 707.76 |
| 2012-09-03 | 711.41 |
| 2012-09-04 | 697.14 |
| 2012-09-05 | 696.48 |
| 2012-09-06 | 712.85 |
| 2012-09-07 | 738.61 |
| 2012-09-10 | 735.71 |
| 2012-09-11 | 743.89 |
| 2012-09-12 | 752.68 |
| 2012-09-13 | 745.47 |
| 2012-09-14 | 773.92 |
| 2012-09-17 | 764.25 |
| 2012-09-18 | 755.14 |
| 2012-09-19 | 763.38 |
| 2012-09-20 | 756.39 |
| 2012-09-21 | 754.18 |
| 2012-09-24 | 747.81 |
| 2012-09-25 | 757.83 |
| 2012-09-26 | 741.23 |
| 2012-09-27 | 750.37 |
| 2012-09-28 | 740.83 |
| 2012-10-01 | 755.05 |
| 2012-10-02 | 750.59 |
| 2012-10-03 | 741.65 |
| 2012-10-04 | 745.25 |
| 2012-10-05 | 758.81 |
| 2012-10-08 | 749.36 |
| 2012-10-09 | 744.17 |
| 2012-10-10 | 732.71 |
| 2012-10-11 | 732.79 |
| 2012-10-12 | 728.69 |
| 2012-10-15 | 733.54 |
| 2012-10-16 | 738.01 |
| 2012-10-17 | 748.72 |
| 2012-10-18 | 762.80 |
| 2012-10-19 | 751.72 |
| 2012-10-22 | 752.55 |
| 2012-10-23 | 728.47 |
| 2012-10-24 | 730.38 |
| 2012-10-25 | 732.30 |
| 2012-10-26 | 738.16 |
| 2012-10-29 | 741.47 |
| 2012-10-30 | 749.95 |
| 2012-10-31 | 747.37 |
| 2012-11-01 | 760.40 |
| 2012-11-02 | 771.89 |
| 2012-11-05 | 768.20 |
| 2012-11-06 | 774.63 |
| 2012-11-07 | 763.58 |
| 2012-11-08 | 760.49 |
| 2012-11-09 | 757.11 |
| 2012-11-12 | 755.81 |
| 2012-11-13 | 752.12 |
| 2012-11-14 | 748.44 |
| 2012-11-15 | 741.33 |
| 2012-11-16 | 737.27 |
| 2012-11-19 | 757.91 |
| 2012-11-20 | 761.82 |
| 2012-11-21 | 765.21 |
| 2012-11-22 | 772.65 |
| 2012-11-23 | 781.18 |
| 2012-11-26 | 780.09 |
| 2012-11-27 | 779.00 |
| 2012-11-28 | 777.86 |
| 2012-11-29 | 788.04 |
| 2012-11-30 | 789.38 |
| 2012-12-03 | 791.61 |
| 2012-12-04 | 792.18 |
| 2012-12-05 | 797.19 |
| 2012-12-06 | 804.88 |
| 2012-12-07 | 806.95 |
| 2012-12-10 | 806.32 |
| 2012-12-11 | 813.33 |
| 2012-12-12 | 805.26 |
| 2012-12-13 | 788.12 |
| 2012-12-14 | 789.50 |
| 2012-12-17 | 791.43 |
| 2012-12-18 | 798.23 |
| 2012-12-19 | 802.03 |
| 2012-12-20 | 804.21 |
| 2012-12-21 | 804.08 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 803.97 |
| 2012-12-28 | 799.69 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 827.09 |
| 2013-01-03 | 830.88 |
| 2013-01-04 | 834.73 |
| 2013-01-07 | 831.28 |
| 2013-01-08 | 823.14 |
| 2013-01-09 | 822.52 |
| 2013-01-10 | 816.96 |
| 2013-01-11 | 818.39 |
| 2013-01-14 | 815.31 |
| 2013-01-15 | 809.88 |
| 2013-01-16 | 818.15 |
| 2013-01-17 | 819.49 |
| 2013-01-18 | 818.64 |
| 2013-01-21 | 826.90 |
| 2013-01-22 | 830.40 |
| 2013-01-23 | 830.32 |
| 2013-01-24 | 831.90 |
| 2013-01-25 | 836.98 |
| 2013-01-28 | 842.16 |
| 2013-01-29 | 844.17 |
| 2013-01-30 | 841.15 |
| 2013-01-31 | 818.52 |
| 2013-02-01 | 828.45 |
| 2013-02-04 | 818.19 |
| 2013-02-05 | 826.69 |
| 2013-02-06 | 833.61 |
| 2013-02-07 | 827.43 |
| 2013-02-08 | 837.81 |
| 2013-02-11 | 836.35 |
| 2013-02-12 | 840.09 |
| 2013-02-13 | 861.16 |
| 2013-02-14 | 870.15 |
| 2013-02-15 | 872.10 |
| 2013-02-18 | 867.64 |
| 2013-02-19 | 878.01 |
| 2013-02-20 | 884.48 |
| 2013-02-21 | 866.95 |
| 2013-02-22 | 875.96 |
| 2013-02-25 | 869.69 |
| 2013-02-26 | 858.49 |
| 2013-02-27 | 866.05 |
| 2013-02-28 | 872.32 |
| 2013-03-01 | 872.84 |
| 2013-03-04 | 868.47 |
| 2013-03-05 | 881.10 |
| 2013-03-06 | 884.22 |
| 2013-03-07 | 884.90 |
| 2013-03-08 | 888.57 |
| 2013-03-11 | 887.07 |
| 2013-03-12 | 886.53 |
| 2013-03-13 | 879.49 |
| 2013-03-14 | 881.16 |
| 2013-03-15 | 883.28 |
| 2013-03-18 | 879.80 |
| 2013-03-19 | 868.92 |
| 2013-03-20 | 865.41 |
| 2013-03-21 | 853.42 |
| 2013-03-22 | 849.12 |
| 2013-03-25 | 856.48 |
| 2013-03-26 | 862.89 |
| 2013-03-27 | 860.97 |
| 2013-03-28 | 865.80 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 871.96 |
| 2013-04-03 | 866.63 |
| 2013-04-04 | 845.35 |
| 2013-04-05 | 835.75 |
| 2013-04-08 | 835.48 |
| 2013-04-09 | 840.31 |
| 2013-04-10 | 858.39 |
| 2013-04-11 | 867.51 |
| 2013-04-12 | 857.31 |
| 2013-04-15 | 840.29 |
| 2013-04-16 | 832.02 |
| 2013-04-17 | 808.74 |
| 2013-04-18 | 807.70 |
| 2013-04-19 | 803.37 |
| 2013-04-22 | 797.51 |
| 2013-04-23 | 824.52 |
| 2013-04-24 | 829.42 |
| 2013-04-25 | 847.58 |
| 2013-04-26 | 851.55 |
| 2013-04-29 | 849.48 |
| 2013-04-30 | 853.09 |
| 2013-05-01 | . |
| 2013-05-02 | 843.08 |
| 2013-05-03 | 856.61 |
| 2013-05-06 | 858.52 |
| 2013-05-07 | 858.87 |
| 2013-05-08 | 870.57 |
| 2013-05-09 | . |
| 2013-05-10 | 876.44 |
| 2013-05-13 | 878.79 |
| 2013-05-14 | 881.42 |
| 2013-05-15 | 885.82 |
| 2013-05-16 | 889.34 |
| 2013-05-17 | 890.42 |
| 2013-05-20 | 895.05 |
| 2013-05-21 | 902.30 |
| 2013-05-22 | 904.69 |
| 2013-05-23 | 876.29 |
| 2013-05-24 | 873.30 |
| 2013-05-27 | 881.77 |
| 2013-05-28 | 889.34 |
| 2013-05-29 | 876.45 |
| 2013-05-30 | 884.66 |
| 2013-05-31 | 875.22 |
| 2013-06-03 | 876.43 |
| 2013-06-04 | 868.30 |
| 2013-06-05 | 848.99 |
| 2013-06-06 | 846.19 |
| 2013-06-07 | 841.00 |
| 2013-06-10 | 843.48 |
| 2013-06-11 | 830.44 |
| 2013-06-12 | 831.72 |
| 2013-06-13 | 832.19 |
| 2013-06-14 | 838.89 |
| 2013-06-17 | 839.31 |
| 2013-06-18 | 837.69 |
| 2013-06-19 | 837.13 |
| 2013-06-20 | 804.36 |
| 2013-06-21 | 801.30 |
| 2013-06-24 | 768.98 |
| 2013-06-25 | 787.11 |
| 2013-06-26 | 795.45 |
| 2013-06-27 | 801.74 |
| 2013-06-28 | 794.02 |
| 2013-07-01 | 803.72 |
| 2013-07-02 | 801.92 |
| 2013-07-03 | 793.57 |
| 2013-07-04 | 813.66 |
| 2013-07-05 | 800.01 |
| 2013-07-08 | 807.63 |
| 2013-07-09 | 821.51 |
| 2013-07-10 | 824.09 |
| 2013-07-11 | 834.75 |
| 2013-07-12 | 833.21 |
| 2013-07-15 | 829.64 |
| 2013-07-16 | 841.20 |
| 2013-07-17 | 850.52 |
| 2013-07-18 | 848.28 |
| 2013-07-19 | 841.74 |
| 2013-07-22 | 833.88 |
| 2013-07-23 | 840.57 |
| 2013-07-24 | 847.36 |
| 2013-07-25 | 839.31 |
| 2013-07-26 | 837.36 |
| 2013-07-29 | 832.48 |
| 2013-07-30 | 830.73 |
| 2013-07-31 | 830.03 |
| 2013-08-01 | 839.12 |
| 2013-08-02 | 834.37 |
| 2013-08-05 | 836.95 |
| 2013-08-06 | 835.31 |
| 2013-08-07 | 829.46 |
| 2013-08-08 | 837.15 |
| 2013-08-09 | 847.70 |
| 2013-08-12 | 852.41 |
| 2013-08-13 | 861.23 |
| 2013-08-14 | 868.23 |
| 2013-08-15 | 854.61 |
| 2013-08-16 | 862.73 |
| 2013-08-19 | 865.73 |
| 2013-08-20 | 859.84 |
| 2013-08-21 | 845.77 |
| 2013-08-22 | 862.07 |
| 2013-08-23 | 869.53 |
| 2013-08-26 | 871.45 |
| 2013-08-27 | 859.12 |
| 2013-08-28 | 851.97 |
| 2013-08-29 | 850.69 |
| 2013-08-30 | 845.08 |
| 2013-09-02 | 861.09 |
| 2013-09-03 | 862.22 |
| 2013-09-04 | 864.57 |
| 2013-09-05 | 865.54 |
| 2013-09-06 | 869.17 |
| 2013-09-09 | 873.95 |
| 2013-09-10 | 888.17 |
| 2013-09-11 | 897.65 |
| 2013-09-12 | 893.65 |
| 2013-09-13 | 888.72 |
| 2013-09-16 | 898.43 |
| 2013-09-17 | 897.51 |
| 2013-09-18 | 900.71 |
| 2013-09-19 | 915.90 |
| 2013-09-20 | 916.09 |
| 2013-09-23 | 905.37 |
| 2013-09-24 | 905.33 |
| 2013-09-25 | 893.70 |
| 2013-09-26 | 890.08 |
| 2013-09-27 | 882.25 |
| 2013-09-30 | 876.49 |
| 2013-10-01 | 890.15 |
| 2013-10-02 | 879.04 |
| 2013-10-03 | 876.90 |
| 2013-10-04 | 867.65 |
| 2013-10-07 | 860.63 |
| 2013-10-08 | 859.29 |
| 2013-10-09 | 848.14 |
| 2013-10-10 | 862.97 |
| 2013-10-11 | 868.89 |
| 2013-10-14 | 865.24 |
| 2013-10-15 | 861.05 |
| 2013-10-16 | 858.34 |
| 2013-10-17 | 843.26 |
| 2013-10-18 | 855.60 |
| 2013-10-21 | 866.05 |
| 2013-10-22 | 864.86 |
| 2013-10-23 | 858.42 |
| 2013-10-24 | 871.33 |
| 2013-10-25 | 857.55 |
| 2013-10-28 | 844.70 |
| 2013-10-29 | 843.54 |
| 2013-10-30 | 842.69 |
| 2013-10-31 | 837.09 |
| 2013-11-01 | 826.05 |
| 2013-11-04 | 837.86 |
| 2013-11-05 | 834.79 |
| 2013-11-06 | 848.95 |
| 2013-11-07 | 856.11 |
| 2013-11-08 | 849.31 |
| 2013-11-11 | 856.04 |
| 2013-11-12 | 839.65 |
| 2013-11-13 | 832.58 |
| 2013-11-14 | 844.12 |
| 2013-11-15 | 843.99 |
| 2013-11-18 | 854.07 |
| 2013-11-19 | 847.10 |
| 2013-11-20 | 852.39 |
| 2013-11-21 | 849.04 |
| 2013-11-22 | 855.47 |
| 2013-11-25 | 862.33 |
| 2013-11-26 | 859.08 |
| 2013-11-27 | 863.03 |
| 2013-11-28 | 864.60 |
| 2013-11-29 | 859.79 |
| 2013-12-02 | 855.49 |
| 2013-12-03 | 837.31 |
| 2013-12-04 | 834.84 |
| 2013-12-05 | 825.94 |
| 2013-12-06 | 826.65 |
| 2013-12-09 | 826.75 |
| 2013-12-10 | 819.74 |
| 2013-12-11 | 813.31 |
| 2013-12-12 | 798.34 |
| 2013-12-13 | 801.48 |
| 2013-12-16 | 808.93 |
| 2013-12-17 | 802.99 |
| 2013-12-18 | 812.16 |
| 2013-12-19 | 832.06 |
| 2013-12-20 | 834.31 |
| 2013-12-23 | 839.52 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 850.28 |
| 2013-12-30 | 856.19 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 851.14 |
| 2014-01-03 | 853.37 |
| 2014-01-06 | 852.26 |
| 2014-01-07 | 858.30 |
| 2014-01-08 | 854.54 |
| 2014-01-09 | 853.88 |
| 2014-01-10 | 862.37 |
| 2014-01-13 | 867.48 |
| 2014-01-14 | 871.55 |
| 2014-01-15 | 878.48 |
| 2014-01-16 | 887.70 |
| 2014-01-17 | 900.27 |
| 2014-01-20 | 894.04 |
| 2014-01-21 | 889.41 |
| 2014-01-22 | 894.55 |
| 2014-01-23 | 883.37 |
| 2014-01-24 | 865.44 |
| 2014-01-27 | 864.13 |
| 2014-01-28 | 875.41 |
| 2014-01-29 | 869.10 |
| 2014-01-30 | 858.42 |
| 2014-01-31 | 861.27 |
| 2014-02-03 | 845.00 |
| 2014-02-04 | 840.75 |
| 2014-02-05 | 844.38 |
| 2014-02-06 | 865.25 |
| 2014-02-07 | 867.63 |
| 2014-02-10 | 869.66 |
| 2014-02-11 | 887.23 |
#2014-02-12| 888.07
#2014-02-13| 875.43
#2014-02-14| 885.35
#2014-02-17| 885.48
#2014-02-18| 872.92
#2014-02-19| 879.89
#2014-02-20| 876.24
#2014-02-21| 878.95
#2014-02-24| 903.21
#2014-02-25| 902.93
#2014-02-26| 900.82
#2014-02-27| 899.70
#2014-02-28| 905.47
#2014-03-03| 880.57
#2014-03-04| 904.24
#2014-03-05| 907.94
#2014-03-06| 920.64
#2014-03-07| 912.93
#2014-03-10| 907.31
#2014-03-11| 905.56
#2014-03-12| 893.48
#2014-03-13| 884.24
#2014-03-14| 883.08
#2014-03-17| 901.62
#2014-03-18| 910.25
#2014-03-19| 901.91
#2014-03-20| 899.34
#2014-03-21| 896.38
#2014-03-24| 883.55
#2014-03-25| 893.77
#2014-03-26| 898.34
#2014-03-27| 896.26
#2014-03-28| 906.57
#2014-03-31| 917.09
#2014-04-01| 933.53
#2014-04-02| 934.49
#2014-04-03| 930.86
#2014-04-04| 937.72
#2014-04-07| 929.96
#2014-04-08| 934.63
#2014-04-09| 937.25
#2014-04-10| 924.73
#2014-04-11| 916.72
#2014-04-14| 919.50
#2014-04-15| 906.86
#2014-04-16| 912.13
#2014-04-17| 913.90
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 932.35
#2014-04-23| 922.50
#2014-04-24| 930.42
#2014-04-25| 921.51
#2014-04-28| 920.54
#2014-04-29| 919.58
#2014-04-30| 926.10
#2014-05-01| 927.54
#2014-05-02| 927.41
#2014-05-05| 918.00
#2014-05-06| 915.75
#2014-05-07| 911.98
#2014-05-08| 925.03
#2014-05-09| 924.56
#2014-05-12| 934.38
#2014-05-13| 945.93
#2014-05-14| 950.12
#2014-05-15| 945.85
#2014-05-16| 938.39
#2014-05-19| 937.11
#2014-05-20| 941.74
#2014-05-21| 939.22
#2014-05-22| 943.32
#2014-05-23| 937.91
#2014-05-26| 940.68
#2014-05-27| 941.49
#2014-05-28| 937.26
#2014-05-29| .
#2014-05-30| 932.84
#2014-06-02| 930.48
#2014-06-03| 925.26
#2014-06-04| 929.76
#2014-06-05| 919.14
#2014-06-06| 926.16
#2014-06-09| 929.11
#2014-06-10| 926.76
#2014-06-11| 925.30
#2014-06-12| 927.99
#2014-06-13| 931.29
#2014-06-16| 926.55
#2014-06-17| 924.71
#2014-06-18| 917.41
#2014-06-19| 920.52
#2014-06-20| 917.29
#2014-06-23| 922.55
#2014-06-24| 919.41
#2014-06-25| 904.33
#2014-06-26| 903.30
#2014-06-27| 905.71
#2014-06-30| 905.53
#2014-07-01| 903.84
#2014-07-02| 907.76
#2014-07-03| 919.42
#2014-07-04| 916.45
#2014-07-07| 911.55
#2014-07-08| 901.12
#2014-07-09| 903.16
#2014-07-10| 892.01
#2014-07-11| 889.67
#2014-07-14| 904.33
#2014-07-15| 895.11
#2014-07-16| 914.88
#2014-07-17| 911.74
#2014-07-18| 898.76
#2014-07-21| 894.97
#2014-07-22| 907.41
#2014-07-23| 911.78
#2014-07-24| 914.70
#2014-07-25| 917.79
#2014-07-28| 913.30
#2014-07-29| 910.16
#2014-07-30| 903.03
#2014-07-31| 892.57
#2014-08-01| 885.63
#2014-08-04| 886.54
#2014-08-05| 895.64
#2014-08-06| 883.93
#2014-08-07| 877.56
#2014-08-08| 872.15
#2014-08-11| 893.48
#2014-08-12| 891.08
#2014-08-13| 896.35
#2014-08-14| 894.73
#2014-08-15| 889.77
#2014-08-18| 900.64
#2014-08-19| 911.74
#2014-08-20| 905.52
#2014-08-21| 908.51
#2014-08-22| 904.52
#2014-08-25| 912.68
#2014-08-26| 911.55
#2014-08-27| 911.44
#2014-08-28| 900.92
#2014-08-29| 900.52
#2014-09-01| 897.69
#2014-09-02| 903.34
#2014-09-03| 908.51
#2014-09-04| 915.89
#2014-09-05| 906.64
#2014-09-08| 907.89
#2014-09-09| 902.37
#2014-09-10| 897.20
#2014-09-11| 889.66
#2014-09-12| 888.68
#2014-09-15| 891.74
#2014-09-16| 891.99
#2014-09-17| 896.30
#2014-09-18| 897.26
#2014-09-19| 898.68
#2014-09-22| 894.40
#2014-09-23| 878.23
#2014-09-24| 876.45
#2014-09-25| 867.80
#2014-09-26| 869.04
#2014-09-29| 867.54
#2014-09-30| 878.41
#2014-10-01| 863.65
#2014-10-02| 847.68
#2014-10-03| 856.21
#2014-10-06| 852.94
#2014-10-07| 839.59
#2014-10-08| 827.69
#2014-10-09| 832.20
#2014-10-10| 812.78
#2014-10-13| 809.98
#2014-10-14| 823.09
#2014-10-15| 799.32
#2014-10-16| 806.41
#2014-10-17| 829.04
#2014-10-20| 824.38
#2014-10-21| 840.69
#2014-10-22| 854.47
#2014-10-23| 863.19
#2014-10-24| 866.80
#2014-10-27| 857.86
#2014-10-28| 862.94
#2014-10-29| 869.64
#2014-10-30| 874.71
#2014-10-31| 888.30
#2014-11-03| 879.20
#2014-11-04| 872.09
#2014-11-05| 888.97
#2014-11-06| 895.81
#2014-11-07| 893.38
#2014-11-10| 904.89
#2014-11-11| 905.73
#2014-11-12| 895.16
#2014-11-13| 898.05
#2014-11-14| 895.16
#2014-11-17| 892.06
#2014-11-18| 902.14
#2014-11-19| 893.92
#2014-11-20| .
#2014-11-21| 908.27
#2014-11-24| 914.95
#2014-11-25| 918.17
#2014-11-26| 911.78
#2014-11-27| 906.93
#2014-11-28| 891.67
#2014-12-01| 886.78
#2014-12-02| 887.18
#2014-12-03| 897.81
#2014-12-04| 894.59
#2014-12-05| .
#2014-12-08| 905.61
#2014-12-09| 892.08
#2014-12-10| 887.04
#2014-12-11| 883.75
#2014-12-12| 863.95
#2014-12-15| 851.96
#2014-12-16| 864.49
#2014-12-17| 865.52
#2014-12-18| 887.04
#2014-12-19| 896.10
#2014-12-22| 895.34
#2014-12-23| 908.78
#2014-12-24| 905.66
#2014-12-25| 905.66
#2014-12-26| 903.79
#2014-12-29| 907.01
#2014-12-30| 903.84
#2014-12-31| 900.76
#2015-01-01| 900.76
#2015-01-02| 898.15
#2015-01-05| 894.72
#2015-01-06| 896.45
#2015-01-07| 877.52
#2015-01-08| 893.93
#2015-01-09| 889.47
#2015-01-12| 892.06
#2015-01-13| 905.37
#2015-01-14| 881.58
#2015-01-15| 904.79
#2015-01-16| 915.62
#2015-01-19| 919.33
#2015-01-20| 924.00
#2015-01-21| 936.83
#2015-01-22| 968.78
#2015-01-23| 987.72
#2015-01-26|1000.40
#2015-01-27| 976.21
#2015-01-28| 991.48
#2015-01-29| 990.03
#2015-01-30| 995.00
#2015-02-02| 989.27
#2015-02-03|1000.13
#2015-02-04| 999.15
#2015-02-05|1012.54
#2015-02-06|1019.66
#2015-02-09|1016.78
#2015-02-10|1018.72
#2015-02-11|1006.17
#2015-02-12|1023.16
#2015-02-13|1035.32
#2015-02-16|1035.69
#2015-02-17|1030.82
#2015-02-18|1043.17
#2015-02-19|1044.68
#2015-02-20|1053.75
#2015-02-23|1058.11
#2015-02-24|1059.80
#2015-02-25|1062.85
#2015-02-26|1074.16
#2015-02-27|1074.41
#2015-03-02|1070.81
#2015-03-03|1055.68
#2015-03-04|1051.65
#2015-03-05|1065.88
#2015-03-06|1065.44
#2015-03-09|1063.75
#2015-03-10|1058.13
#2015-03-11|1079.86
#2015-03-12|1080.25
#2015-03-13|1082.67
#2015-03-16|1094.95
#2015-03-17|1086.09
#2015-03-18|1100.82
#2015-03-19|1112.32
#2015-03-20|1115.70
#2015-03-23|1109.78
#2015-03-24|1120.58
#2015-03-25|1117.37
#2015-03-26|1108.01
#2015-03-27|1106.95
#2015-03-30|1122.65
#2015-03-31|1117.63
#2015-04-01|1109.90
#2015-04-02|1112.09
#2015-04-03|1112.21
#2015-04-06|1114.28
#2015-04-07|1129.36
#2015-04-08|1124.56
#2015-04-09|1134.35
#2015-04-10|1141.56
#2015-04-13|1149.21
#2015-04-14|1150.88
#2015-04-15|1156.40
#2015-04-16|1153.98
#2015-04-17|1114.49
#2015-04-20|1127.39
#2015-04-21|1150.28
#2015-04-22|1154.62
#2015-04-23|1138.84
#2015-04-24|1145.06
#2015-04-27|1170.19
#2015-04-28|1129.55
#2015-04-29|1097.41
#2015-04-30|1095.75
#2015-05-01|1092.67
#2015-05-04|1105.58
#2015-05-05|1080.75
#2015-05-06|1073.37
#2015-05-07|1075.49
#2015-05-08|1100.38
#2015-05-11|1100.75
#2015-05-12|1081.81
#2015-05-13|1092.79
#2015-05-14|1088.50
#2015-05-15|1084.60
#2015-05-18|1101.46
#2015-05-19|1114.97
#2015-05-20|1121.57
#2015-05-21|1129.63
#2015-05-22|1134.20
#2015-05-25|1131.53
#2015-05-26|1129.75
#2015-05-27|1142.38
#2015-05-28|1137.03
#2015-05-29|1109.67
#2015-06-01|1114.44
#2015-06-02|1106.01
#2015-06-03|1111.84
#2015-06-04|1105.59
#2015-06-05|1090.70
#2015-06-08|1080.19
#2015-06-09|1079.57
#2015-06-10|1099.15
#2015-06-11|1095.41
#2015-06-12|1091.30
#2015-06-15|1069.50
#2015-06-16|1080.77
#2015-06-17|1067.41
#2015-06-18|1057.83
#2015-06-19|1061.09
#2015-06-22|1081.42
#2015-06-23|1093.23
#2015-06-24|1082.81
#2015-06-25|1079.11
#2015-06-26|1078.79
#2015-06-29|1056.62
#2015-06-30|1039.98
#2015-07-01|1057.81
#2015-07-02|1038.73
#2015-07-03|1035.15
#2015-07-06|1018.79
#2015-07-07| 997.03
#2015-07-08| 996.63
#2015-07-09|1012.19
#2015-07-10|1025.64
#2015-07-13|1042.68
#2015-07-14|1041.68
#2015-07-15|1009.74
#2015-07-16|1060.86
#2015-07-17|1048.32
#2015-07-20|1078.59
#2015-07-21|1058.08
#2015-07-22|1035.19
#2015-07-23|1030.79
#2015-07-24|1023.48
#2015-07-27| 996.87
#2015-07-28| 998.06
#2015-07-29|1005.69
#2015-07-30|1018.84
#2015-07-31|1019.83
#2015-08-03|1022.55
#2015-08-04|1018.63
#2015-08-05|1030.12
#2015-08-06|1023.70
#2015-08-07|1018.89
#2015-08-10|1037.47
#2015-08-11|1014.51
#2015-08-12| 985.88
#2015-08-13|1016.79
#2015-08-14|1014.15
#2015-08-17|1011.97
#2015-08-18|1007.96
#2015-08-19| 980.89
#2015-08-20| 961.05
#2015-08-21| 944.03
#2015-08-24| 896.85
#2015-08-25| 915.39
#2015-08-26| 901.78
#2015-08-27| 936.18
#2015-08-28| 941.65
#2015-08-31| 937.65
#2015-09-01| 917.02
#2015-09-02| 919.11
#2015-09-03| 937.49
#2015-09-04| 908.71
#2015-09-07| 911.81
#2015-09-08| 923.36
#2015-09-09| 945.38
#2015-09-10| 932.02
#2015-09-11| 931.04
#2015-09-14| 920.96
#2015-09-15| 927.10
#2015-09-16| 945.79
#2015-09-17| 929.89
#2015-09-18| 906.84
#2015-09-21| 909.01
#2015-09-22| 880.70
#2015-09-23| 877.15
#2015-09-24| 842.75
#2015-09-25| 858.67
#2015-09-28| 837.60
#2015-09-29| 857.58
#2015-09-30| 883.14
#2015-10-01| 884.49
#2015-10-02| 889.12
#2015-10-05| 929.71
#2015-10-06| 934.18
#2015-10-07| 942.07
#2015-10-08| 944.66
#2015-10-09| 963.68
#2015-10-12| 957.32
#2015-10-13| 940.56
#2015-10-14| 929.98
#2015-10-15| 926.15
#2015-10-16| 906.64
#2015-10-19| 907.04
#2015-10-20| 914.64
#2015-10-21| 917.71
#2015-10-22| 950.66
#2015-10-23| 978.83
#2015-10-26| 978.77
#2015-10-27| 972.61
#2015-10-28| 991.34
#2015-10-29| 978.58
#2015-10-30| 983.65
#2015-11-02| 990.48
#2015-11-03|1000.45
#2015-11-04|1024.66
#2015-11-05|1022.02
#2015-11-06|1029.29
#2015-11-09|1023.05
#2015-11-10|1014.39
#2015-11-11|1023.62
#2015-11-12|1006.77
#2015-11-13| 998.05
#2015-11-16|1003.83
#2015-11-17|1023.71
#2015-11-18|1027.52
#2015-11-19|1022.76
#2015-11-20|1038.31
#2015-11-23|1037.63
#2015-11-24|1014.26
#2015-11-25|1027.85
#2015-11-26|1035.72
#2015-11-27|1038.07
#2015-11-30|1053.88
#2015-12-01|1044.18
#2015-12-02|1052.21
#2015-12-03|1023.05
#2015-12-04|1010.74
#2015-12-07|1019.63
#2015-12-08| 989.33
#2015-12-09| 983.54
#2015-12-10| 985.93
#2015-12-11| 953.53
#2015-12-14| 941.75
#2015-12-15| 959.66
#2015-12-16| 962.58
#2015-12-17| 970.38
#2015-12-18| 955.34
#2015-12-21| 951.38
#2015-12-22| 953.81
#2015-12-23| 979.01
#2015-12-24| 979.53
#2015-12-25| 979.53
#2015-12-28| 972.20
#2015-12-29| 986.01
#2015-12-30| 981.15
#2015-12-31| 984.11
#2016-01-01| 984.11
#2016-01-04| 946.08
#2016-01-05| 930.37
#2016-01-06| 930.30
#2016-01-07| 905.39
#2016-01-08| 894.80
#2016-01-11| 898.77
#2016-01-12| 900.95
#2016-01-13| 911.46
#2016-01-14| 895.37
#2016-01-15| 858.56
#2016-01-18| 862.87
#2016-01-19| 879.24
#2016-01-20| 848.29
#2016-01-21| 871.03
#2016-01-22| 904.04
#2016-01-25| 898.15
#2016-01-26| 919.72
#2016-01-27| 930.52
#2016-01-28| 904.40
#2016-01-29| 912.49
#2016-02-01| 902.42
#2016-02-02| 876.77
#2016-02-03| 873.87
#2016-02-04| 899.56
#2016-02-05| 903.40
#2016-02-08| 865.14
#2016-02-09| 863.61
#2016-02-10| 871.75
#2016-02-11| 842.31
#2016-02-12| 868.88
#2016-02-15| 896.53
#2016-02-16| 893.78
#2016-02-17| 928.14
#2016-02-18| 937.10
#2016-02-19| 931.58
#2016-02-22| 955.37
#2016-02-23| 942.47
#2016-02-24| 912.80
#2016-02-25| 924.01
#2016-02-26| 936.03
#2016-02-29| 939.86
#2016-03-01| 950.48
#2016-03-02| 943.37
#2016-03-03| 962.70
#2016-03-04| 976.03
#2016-03-07| 978.62
#2016-03-08| 960.36
#2016-03-09| 969.80
#2016-03-10| 948.54
#2016-03-11| 968.85
#2016-03-14| 985.68
#2016-03-15| 971.65
#2016-03-16| 969.30
#2016-03-17| 975.42
#2016-03-18| 983.77
#2016-03-21| 979.69
#2016-03-22| 986.96
#2016-03-23| 988.86
#2016-03-24| 973.43
#2016-03-25| 973.43
#2016-03-28| 972.09
#2016-03-29| 974.48
#2016-03-30|1005.94
#2016-03-31| 998.58
#2016-04-01| 988.76
#2016-04-04| 990.67
#2016-04-05| 971.13
#2016-04-06| 975.60
#2016-04-07| 964.70
#2016-04-08| 988.69
#2016-04-11| 992.41
#2016-04-12|1001.78
#2016-04-13|1012.44
#2016-04-14|1018.00
#2016-04-15|1017.94
#2016-04-18|1016.04
#2016-04-19|1044.35
#2016-04-20|1054.49
#2016-04-21|1049.50
#2016-04-22|1045.63
#2016-04-25|1036.38
#2016-04-26|1027.55
#2016-04-27|1026.68
#2016-04-28|1030.19
#2016-04-29|1017.17
#2016-05-02|1011.35
#2016-05-03| 997.34
#2016-05-04| 984.44
#2016-05-05| 986.82
#2016-05-06| 986.71
#2016-05-09| 987.40
#2016-05-10| 994.43
#2016-05-11|1000.30
#2016-05-12| 992.82
#2016-05-13| 999.04
#2016-05-16|1012.05
#2016-05-17|1011.66
#2016-05-18|1011.46
#2016-05-19| 996.25
#2016-05-20|1014.03
#2016-05-23|1015.72
#2016-05-24|1027.07
#2016-05-25|1032.47
#2016-05-26|1039.15
#2016-05-27|1039.01
#2016-05-30|1036.17
#2016-05-31|1036.93
#2016-06-01|1031.78
#2016-06-02|1030.60
#2016-06-03|1025.11
#2016-06-06|1031.29
#2016-06-07|1049.10
#2016-06-08|1047.06
#2016-06-09|1036.58
#2016-06-10|1009.27
#2016-06-13| 993.54
#2016-06-14| 978.15
#2016-06-15| 988.48
#2016-06-16| 967.51
#2016-06-17| 984.06
#2016-06-20|1016.60
#2016-06-21|1028.49
#2016-06-22|1030.17
#2016-06-23|1049.58
#2016-06-24|1041.03
#2016-06-27| 937.66
#2016-06-28| 954.09
#2016-06-29| 972.16
#2016-06-30| 987.82
#2016-07-01|1007.54
#2016-07-04| 998.35
#2016-07-05| 976.10
#2016-07-06| 965.21
#2016-07-07| 977.79
#2016-07-08| 994.90
#2016-07-11|1020.54
#2016-07-12|1026.76
#2016-07-13|1034.76
#2016-07-14|1044.52
#2016-07-15|1048.56
#2016-07-18|1044.41
#2016-07-19|1062.18
#2016-07-20|1071.44
#2016-07-21|1065.91
#2016-07-22|1061.12
#2016-07-25|1071.91
#2016-07-26|1067.46
#2016-07-27|1075.72
#2016-07-28|1065.80
#2016-07-29|1067.24
#2016-08-01|1055.52
#2016-08-02|1042.34
#2016-08-03|1038.34
#2016-08-04|1053.04
#2016-08-05|1060.87
#2016-08-08|1066.79
#2016-08-09|1094.47
#2016-08-10|1094.03
#2016-08-11|1100.31
#2016-08-12|1096.11
#2016-08-15|1097.64
#2016-08-16|1080.68
#2016-08-17|1068.28
#2016-08-18|1086.69
#2016-08-19|1076.89
#2016-08-22|1077.43
#2016-08-23|1090.16
#2016-08-24|1089.59
#2016-08-25|1080.80
#2016-08-26|1093.29
#2016-08-29|1095.23
#2016-08-30|1088.06
#2016-08-31|1076.30
#2016-09-01|1074.32
#2016-09-02|1088.11
#2016-09-05|1095.71
#2016-09-06|1098.25
#2016-09-07|1108.02
#2016-09-08|1103.26
#2016-09-09|1084.66
#2016-09-12|1079.02
#2016-09-13|1074.39
#2016-09-14|1078.93
#2016-09-15|1094.60
#2016-09-16|1080.88
#2016-09-19|1098.21
#2016-09-20|1092.40
#2016-09-21|1096.52
#2016-09-22|1115.99
#2016-09-23|1108.32
#2016-09-26|1096.06
#2016-09-27|1094.27
#2016-09-28|1099.21
#2016-09-29|1102.02
#2016-09-30|1109.66
#2016-10-03|1107.80
#2016-10-04|1116.52
#2016-10-05|1111.48
#2016-10-06|1113.85
#2016-10-07|1110.77
#2016-10-10|1120.17
#2016-10-11|1102.95
#2016-10-12|1102.27
#2016-10-13|1088.45
#2016-10-14|1095.69
#2016-10-17|1093.26
#2016-10-18|1104.47
#2016-10-19|1105.61
#2016-10-20|1118.35
#2016-10-21|1113.08
#2016-10-24|1113.09
#2016-10-25|1097.39
#2016-10-26|1092.95
#2016-10-27|1070.10
#2016-10-28|1081.68
#2016-10-31|1073.41
#2016-11-01|1061.07
#2016-11-02|1046.52
#2016-11-03|1043.50
#2016-11-04|1029.13
#2016-11-07|1053.34
#2016-11-08|1055.95
#2016-11-09|1091.02
#2016-11-10|1108.66
#2016-11-11|1097.52
#2016-11-14|1095.28
#2016-11-15|1104.95
#2016-11-16|1098.71
#2016-11-17|1104.94
#2016-11-18|1112.04
#2016-11-21|1113.71
#2016-11-22|1123.34
#2016-11-23|1129.73
#2016-11-24|1135.23
#2016-11-25|1137.96
#2016-11-28|1126.85
#2016-11-29|1114.98
#2016-11-30|1122.23
#2016-12-01|1129.64
#2016-12-02|1121.51
#2016-12-05|1132.05
#2016-12-06|1136.11
#2016-12-07|1148.87
#2016-12-08|1166.58
#2016-12-09|1164.56
#2016-12-12|1163.19
#2016-12-13|1164.63
#2016-12-14|1156.18
#2016-12-15|1168.75
#2016-12-16|1165.89
#2016-12-19|1160.87
#2016-12-20|1163.75
#2016-12-21|1175.97
#2016-12-22|1168.84
#2016-12-23|1173.87
#2016-12-26|1173.87
#2016-12-27|1175.98
#2016-12-28|1182.69
#2016-12-29|1173.69
#2016-12-30|1170.31
#2017-01-02|1180.55
#2017-01-03|1193.40
#2017-01-04|1189.02
#2017-01-05|1185.25
#2017-01-06|1184.08
#2017-01-09|1186.64
#2017-01-10|1193.27
#2017-01-11|1195.45
#2017-01-12|1189.07
#2017-01-13|1199.37
#2017-01-16|1195.85
#2017-01-17|1183.13
#2017-01-18|1190.91
#2017-01-19|1193.56
#2017-01-20|1207.79
#2017-01-23|1196.25
#2017-01-24|1217.89
#2017-01-25|1239.85
#2017-01-26|1237.42
#2017-01-27|1222.25
#2017-01-30|1214.06
#2017-01-31|1215.79
#2017-02-01|1229.12
#2017-02-02|1226.12
#2017-02-03|1220.36
#2017-02-06|1212.75
#2017-02-07|1223.33
#2017-02-08|1212.13
#2017-02-09|1213.79
#2017-02-10|1224.54
#2017-02-13|1238.16
#2017-02-14|1241.35
#2017-02-15|1247.01
#2017-02-16|1242.65
#2017-02-17|1231.91
#2017-02-20|1235.44
#2017-02-21|1249.80
#2017-02-22|1242.70
#2017-02-23|1236.90
#2017-02-24|1224.27
#2017-02-27|1221.52
#2017-02-28|1229.35
#2017-03-01|1252.69
#2017-03-02|1247.54
#2017-03-03|1247.06
#2017-03-06|1238.76
#2017-03-07|1252.19
#2017-03-08|1252.53
#2017-03-09|1242.86
#2017-03-10|1240.63
#2017-03-13|1252.85
#2017-03-14|1249.74
#2017-03-15|1265.31
#2017-03-16|1273.40
#2017-03-17|1277.69
#2017-03-20|1279.04
#2017-03-21|1260.78
#2017-03-22|1255.90
#2017-03-23|1275.59
#2017-03-24|1276.50
#2017-03-27|1262.04
#2017-03-28|1274.50
#2017-03-29|1278.21
#2017-03-30|1286.94
#2017-03-31|1296.01
#2017-04-03|1283.86
#2017-04-04|1282.79
#2017-04-05|1285.01
#2017-04-06|1287.87
#2017-04-07|1299.33
#2017-04-10|1300.03
#2017-04-11|1299.19
#2017-04-12|1310.50
#2017-04-13|1302.90
#2017-04-14|1302.90
#2017-04-17|1304.24
#2017-04-18|1283.55
#2017-04-19|1294.55
#2017-04-20|1298.58
#2017-04-21|1305.47
#2017-04-24|1343.40
#2017-04-25|1375.06
#2017-04-26|1396.72
#2017-04-27|1386.94
#2017-04-28|1388.78
#2017-05-01|1388.78
#2017-05-02|1400.16
#2017-05-03|1391.78
#2017-05-04|1392.32
#2017-05-05|1387.50
#2017-05-08|1377.13
#2017-05-09|1385.59
#2017-05-10|1384.03
#2017-05-11|1381.57
#2017-05-12|1370.32
#2017-05-15|1367.68
#2017-05-16|1367.89
#2017-05-17|1338.83
#2017-05-18|1323.57
#2017-05-19|1339.10
#2017-05-22|1332.47
#2017-05-23|1347.24
#2017-05-24|1350.74
#2017-05-25|1351.26
#2017-05-26|1354.82
#2017-05-29|1349.79
#2017-05-30|1352.43
#2017-05-31|1353.89
#2017-06-01|1357.84
#2017-06-02|1375.36
#2017-06-05|1359.69
#2017-06-06|1355.81
#2017-06-07|1369.34
#2017-06-08|1370.62
#2017-06-09|1391.39
#2017-06-12|1364.82
#2017-06-13|1386.67
#2017-06-14|1373.94
#2017-06-15|1362.83
#2017-06-16|1385.84
#2017-06-19|1404.60
#2017-06-20|1394.64
#2017-06-21|1395.91
#2017-06-22|1406.18
#2017-06-23|1404.81
#2017-06-26|1402.15
#2017-06-27|1382.08
#2017-06-28|1378.32
#2017-06-29|1350.84
#2017-06-30|1355.97
#2017-07-03|1371.33
#2017-07-04|1356.84
#2017-07-05|1372.94
#2017-07-06|1370.20
#2017-07-07|1373.40
#2017-07-10|1386.96
#2017-07-11|1377.57
#2017-07-12|1409.92
#2017-07-13|1406.64
#2017-07-14|1412.54
#2017-07-17|1386.69
#2017-07-18|1370.26
#2017-07-19|1366.20
#2017-07-20|1358.78
#2017-07-21|1325.74
#2017-07-24|1317.53
#2017-07-25|1323.75
#2017-07-26|1333.31
#2017-07-27|1315.70
#2017-07-28|1310.71
#2017-07-31|1300.85
#2017-08-01|1311.57
#2017-08-02|1302.95
#2017-08-03|1302.70
#2017-08-04|1318.69
#2017-08-07|1317.81
#2017-08-08|1327.71
#2017-08-09|1315.29
#2017-08-10|1305.87
#2017-08-11|1290.48
#2017-08-14|1306.31
#2017-08-15|1304.02
#2017-08-16|1316.25
#2017-08-17|1309.31
#2017-08-18|1299.17
#2017-08-21|1293.85
#2017-08-22|1319.60
#2017-08-23|1324.62
#2017-08-24|1319.31
#2017-08-25|1327.61
#2017-08-28|1313.97
#2017-08-29|1295.20
#2017-08-30|1311.28
#2017-08-31|1331.23
#2017-09-01|1352.63
#2017-09-04|1354.47
#2017-09-05|1355.35
#2017-09-06|1349.76
#2017-09-07|1359.26
#2017-09-08|1358.20
#2017-09-11|1372.79
#2017-09-12|1384.78
#2017-09-13|1383.72
#2017-09-14|1399.39
#2017-09-15|1392.09
#2017-09-18|1404.32
#2017-09-19|1406.95
#2017-09-20|1405.71
#2017-09-21|1418.58
#2017-09-22|1415.51
#2017-09-25|1414.27
#2017-09-26|1411.99
#2017-09-27|1420.71
#2017-09-28|1434.07
#2017-09-29|1429.23
#2017-10-02|1437.03
#2017-10-03|1452.04
#2017-10-04|1459.89
#2017-10-05|1459.43
#2017-10-06|1446.51
#2017-10-09|1446.99
#2017-10-10|1442.20
#2017-10-11|1440.91
#2017-10-12|1437.49
#2017-10-13|1441.77
#2017-10-16|1444.84
#2017-10-17|1436.64
#2017-10-18|1451.47
#2017-10-19|1450.85
#2017-10-20|1478.04
#2017-10-23|1482.15
#2017-10-24|1472.05
#2017-10-25|1471.67
#2017-10-26|1488.00
#2017-10-27|1500.12
#2017-10-30|1486.30
#2017-10-31|1491.47
#2017-11-01|1493.90
#2017-11-02|1487.16
#2017-11-03|1501.67
#2017-11-06|1499.78
#2017-11-07|1493.34
#2017-11-08|1488.00
#2017-11-09|1459.61
#2017-11-10|1453.20
#2017-11-13|1444.41
#2017-11-14|1429.88
#2017-11-15|1420.17
#2017-11-16|1437.60
#2017-11-17|1420.87
#2017-11-20|1439.94
#2017-11-21|1457.82
#2017-11-22|1441.32
#2017-11-23|1437.86
#2017-11-24|1434.54
#2017-11-27|1428.30
#2017-11-28|1441.19
#2017-11-29|1424.81
#2017-11-30|1414.13
#2017-12-01|1400.24
#2017-12-04|1417.24
#2017-12-05|1410.36
#2017-12-06|1404.98
#2017-12-07|1396.66
#2017-12-08|1401.15
#2017-12-11|1402.47
#2017-12-12|1416.29
#2017-12-13|1404.46
#2017-12-14|1400.17
#2017-12-15|1395.44
#2017-12-18|1423.31
#2017-12-19|1423.33
#2017-12-20|1420.03
#2017-12-21|1422.84
#2017-12-22|1425.99
#2017-12-25|1425.99
#2017-12-26|1423.95
#2017-12-27|1422.80
#2017-12-28|1414.85
#2017-12-29|1406.69
#2018-01-01|1406.69
#2018-01-02|1407.13
#2018-01-03|1429.31
#2018-01-04|1448.56
#2018-01-05|1464.31
#2018-01-08|1471.63
#2018-01-09|1474.26
#2018-01-10|1472.07
#2018-01-11|1472.60
#2018-01-12|1468.98
#2018-01-15|1468.36
#2018-01-16|1472.99
#2018-01-17|1473.30
#2018-01-18|1478.23
#2018-01-19|1494.32
#2018-01-22|1491.26
#2018-01-23|1491.34
#2018-01-24|1484.39
#2018-01-25|1468.57
#2018-01-26|1473.01
#2018-01-29|1468.35
#2018-01-30|1468.11
#2018-01-31|1477.86
#2018-02-01|1479.13
#2018-02-02|1444.54
#2018-02-05|1413.90
#2018-02-06|1383.68
#2018-02-07|1413.39
#2018-02-08|1367.52
#2018-02-09|1350.21
#2018-02-12|1368.32
#2018-02-13|1356.22
#2018-02-14|1375.72
#2018-02-15|1389.21
#2018-02-16|1412.21
#2018-02-19|1399.91
#2018-02-20|1417.42
#2018-02-21|1423.84
#2018-02-22|1420.95
#2018-02-23|1410.06
#2018-02-26|1416.55
#2018-02-27|1414.98
#2018-02-28|1404.97
#2018-03-01|1380.55
#2018-03-02|1331.03
#2018-03-05|1349.54
#2018-03-06|1356.69
#2018-03-07|1350.47
#2018-03-08|1377.15
#2018-03-09|1391.01
#2018-03-12|1387.86
#2018-03-13|1374.20
#2018-03-14|1381.35
#2018-03-15|1405.25
#2018-03-16|1395.61
#2018-03-19|1373.05
#2018-03-20|1390.42
#2018-03-21|1387.22
#2018-03-22|1355.43
#2018-03-23|1348.18
#2018-03-26|1333.49
#2018-03-27|1360.47
#2018-03-28|1346.19
#2018-03-29|1366.72
#2018-03-30|1366.72
#2018-04-02|1365.72
#2018-04-03|1345.18
#2018-04-04|1318.65
#2018-04-05|1355.81
#2018-04-06|1345.25
#2018-04-09|1348.38
#2018-04-10|1373.92
#2018-04-11|1354.63
#2018-04-12|1361.69
#2018-04-13|1376.29
#2018-04-16|1371.39
#2018-04-17|1394.11
#2018-04-18|1402.14
#2018-04-19|1413.55
#2018-04-20|1411.41
#2018-04-23|1415.40
#2018-04-24|1384.09
#2018-04-25|1358.71
#2018-04-26|1374.86
#2018-04-27|1364.39
#2018-04-30|1352.80
#2018-05-01|1347.97
#2018-05-02|1363.83
#2018-05-03|1353.45
#2018-05-04|1367.82
#2018-05-07|1389.39
#2018-05-08|1412.89
#2018-05-09|1432.75
#2018-05-10|1434.51
#2018-05-11|1432.37
#2018-05-14|1426.48
#2018-05-15|1430.99
#2018-05-16|1448.19
#2018-05-17|1453.75
#2018-05-18|1464.46
#2018-05-21|1478.60
#2018-05-22|1482.23
#2018-05-23|1456.75
#2018-05-24|1451.91
#2018-05-25|1457.54
#2018-05-28|1453.08
#2018-05-29|1438.39
#2018-05-30|1427.21
#2018-05-31|1410.13
#2018-06-01|1434.15
#2018-06-04|1434.05
#2018-06-05|1435.51
#2018-06-06|1436.79
#2018-06-07|1438.35
#2018-06-08|1433.82
#2018-06-11|1451.45
#2018-06-12|1456.60
#2018-06-13|1455.90
#2018-06-14|1472.87
#2018-06-15|1445.60
#2018-06-18|1435.41
#2018-06-19|1404.98
#2018-06-20|1418.75
#2018-06-21|1390.22
#2018-06-22|1392.13
#2018-06-25|1361.24
#2018-06-26|1354.21
#2018-06-27|1366.45
#2018-06-28|1346.14
#2018-06-29|1377.46
#2018-07-02|1350.67
#2018-07-03|1361.84
#2018-07-04|1347.33
#2018-07-05|1349.73
#2018-07-06|1346.45
#2018-07-09|1367.34
#2018-07-10|1378.39
#2018-07-11|1355.03
#2018-07-12|1359.82
#2018-07-13|1372.34
#2018-07-16|1392.07
#2018-07-17|1411.74
#2018-07-18|1425.22
#2018-07-19|1423.69
#2018-07-20|1401.53
#2018-07-23|1413.43
#2018-07-24|1438.55
#2018-07-25|1426.54
#2018-07-26|1453.51
#2018-07-27|1449.53
#2018-07-30|1452.19
#2018-07-31|1449.83
#2018-08-01|1448.23
#2018-08-02|1421.97
#2018-08-03|1431.37
#2018-08-06|1427.76
#2018-08-07|1441.09
#2018-08-08|1436.12
#2018-08-09|1440.38
#2018-08-10|1423.93
#2018-08-13|1415.31
#2018-08-14|1414.75
#2018-08-15|1373.81
#2018-08-16|1384.48
#2018-08-17|1397.89
#2018-08-20|1411.34
#2018-08-21|1419.77
#2018-08-22|1420.66
#2018-08-23|1414.26
#2018-08-24|1406.20
#2018-08-27|1431.55
#2018-08-28|1437.77
#2018-08-29|1438.10
#2018-08-30|1449.70
#2018-08-31|1427.99
#2018-09-03|1428.65
#2018-09-04|1415.38
#2018-09-05|1400.05
#2018-09-06|1383.15
#2018-09-07|1377.18
#2018-09-10|1385.85
#2018-09-11|1380.31
#2018-09-12|1384.02
#2018-09-13|1388.06
#2018-09-14|1397.81
#2018-09-17|1404.96
#2018-09-18|1398.90
#2018-09-19|1422.74
#2018-09-20|1446.36
#2018-09-21|1461.91
#2018-09-24|1445.64
#2018-09-25|1436.28
#2018-09-26|1432.60
#2018-09-27|1448.46
#2018-09-28|1435.25
#2018-10-01|1423.58
#2018-10-02|1410.98
#2018-10-03|1432.92
#2018-10-04|1410.16
#2018-10-05|1386.26
#2018-10-08|1367.95
#2018-10-09|1371.16
#2018-10-10|1323.63
#2018-10-11|1296.35
#2018-10-12|1293.34
#2018-10-15|1283.02
#2018-10-16|1302.06
#2018-10-17|1298.01
#2018-10-18|1286.90
#2018-10-19|1248.30
#2018-10-22|1249.08
#2018-10-23|1221.40
#2018-10-24|1215.47
#2018-10-25|1236.51
#2018-10-26|1230.51
#2018-10-29|1246.68
#2018-10-30|1255.36
#2018-10-31|1291.32
#2018-11-01|1289.56
#2018-11-02|1323.40
#2018-11-05|1298.94
#2018-11-06|1296.98
#2018-11-07|1298.19
#2018-11-08|1299.13
#2018-11-09|1275.76
#2018-11-12|1267.53
#2018-11-13|1271.60
#2018-11-14|1251.35
#2018-11-15|1240.28
#2018-11-16|1240.28
#2018-11-19|1219.94
#2018-11-20|1206.43
#2018-11-21|1228.13
#2018-11-22|1213.05
#2018-11-23|1213.50
#2018-11-26|1239.21
#2018-11-27|1228.72
#2018-11-28|1233.50
#2018-11-29|1247.08
#2018-11-30|1246.36
#2018-12-03|1281.49
#2018-12-04|1249.83
#2018-12-05|1222.90
#2018-12-06|1183.16
#2018-12-07|1175.04
#2018-12-10|1145.95
#2018-12-11|1175.46
#2018-12-12|1201.67
#2018-12-13|1196.26
#2018-12-14|1183.95
#2018-12-17|1172.31
#2018-12-18|1174.88
#2018-12-19|1172.24
#2018-12-20|1157.94
#2018-12-21|1148.52
#2018-12-24|1144.85
#2018-12-25|1144.85
#2018-12-26|1140.83
#2018-12-27|1142.15
#2018-12-28|1161.38
#2018-12-31|1172.63
#2019-01-01|1172.63
#2019-01-02|1165.82
#2019-01-03|1141.03
#2019-01-04|1192.82
#2019-01-07|1200.78
#2019-01-08|1223.12
#2019-01-09|1233.74
#2019-01-10|1227.30
#2019-01-11|1221.13
#2019-01-14|1211.09
#2019-01-15|1215.42
#2019-01-16|1226.27
#2019-01-17|1224.66
#2019-01-18|1256.70
#2019-01-21|1255.37
#2019-01-22|1243.42
#2019-01-23|1229.90
#2019-01-24|1231.60
#2019-01-25|1251.93
#2019-01-28|1243.98
#2019-01-29|1256.76
#2019-01-30|1252.53
#2019-01-31|1252.14
#2019-02-01|1265.07
#2019-02-04|1266.60
#2019-02-05|1272.60
#2019-02-06|1279.94
#2019-02-07|1250.41
#2019-02-08|1243.13
#2019-02-11|1256.68
#2019-02-12|1267.65
#2019-02-13|1275.59
#2019-02-14|1280.21
#2019-02-15|1305.70
#2019-02-18|1304.56
#2019-02-19|1287.10
#2019-02-20|1314.29
#2019-02-21|1307.37
#2019-02-22|1312.01
#2019-02-25|1320.70
#2019-02-26|1319.26
#2019-02-27|1313.14
#2019-02-28|1304.55
#2019-03-01|1315.40
#2019-03-04|1322.07
#2019-03-05|1319.19
#2019-03-06|1306.78
#2019-03-07|1277.30
#2019-03-08|1262.51
#2019-03-11|1283.57
#2019-03-12|1286.63
#2019-03-13|1298.72
#2019-03-14|1307.45
#2019-03-15|1321.10
#2019-03-18|1323.67
#2019-03-19|1347.89
#2019-03-20|1332.82
#2019-03-21|1331.20
#2019-03-22|1294.31
#2019-03-25|1289.68
#2019-03-26|1298.37
#2019-03-27|1304.30
#2019-03-28|1311.12
#2019-03-29|1331.81
#2019-04-01|1375.37
#2019-04-02|1381.94
#2019-04-03|1413.20
#2019-04-04|1405.42
#2019-04-05|1424.29
#2019-04-08|1416.07
#2019-04-09|1407.67
#2019-04-10|1416.27
#2019-04-11|1419.57
#2019-04-12|1436.03
#2019-04-15|1435.14
#2019-04-16|1442.25
#2019-04-17|1453.45
#2019-04-18|1474.09
#2019-04-19|1474.09
#2019-04-22|1472.34
#2019-04-23|1463.96
#2019-04-24|1473.13
#2019-04-25|1484.86
#2019-04-26|1479.14
#2019-04-29|1481.04
#2019-04-30|1466.33
#2019-05-01|1462.47
#2019-05-02|1441.90
#2019-05-03|1441.41
#2019-05-06|1419.39
#2019-05-07|1394.11
#2019-05-08|1400.52
#2019-05-09|1364.33
#2019-05-10|1376.79
#2019-05-13|1342.79
#2019-05-14|1362.17
#2019-05-15|1367.09
#2019-05-16|1400.50
#2019-05-17|1389.83
#2019-05-20|1362.63
#2019-05-21|1383.35
#2019-05-22|1378.42
#2019-05-23|1336.73
#2019-05-24|1346.14
#2019-05-27|1340.04
#2019-05-28|1343.50
#2019-05-29|1324.98
#2019-05-30|1330.20
#2019-05-31|1302.53
#2019-06-03|1311.11
#2019-06-04|1329.70
#2019-06-05|1330.47
#2019-06-06|1330.54
#2019-06-07|1347.81
#2019-06-10|1357.62
#2019-06-11|1380.33
#2019-06-12|1378.45
#2019-06-13|1386.09
#2019-06-14|1375.27
#2019-06-17|1372.81
#2019-06-18|1405.94
#2019-06-19|1407.59
#2019-06-20|1443.01
#2019-06-21|1443.66
#2019-06-24|1429.02
#2019-06-25|1437.60
#2019-06-26|1438.59
#2019-06-27|1439.05
#2019-06-28|1443.62
#2019-07-01|1463.71
#2019-07-02|1464.16
#2019-07-03|1460.97
#2019-07-04|1461.90
#2019-07-05|1420.88
#2019-07-08|1419.67
#2019-07-09|1398.87
#2019-07-10|1390.86
#2019-07-11|1380.16
#2019-07-12|1392.05
#2019-07-15|1408.46
#2019-07-16|1414.62
#2019-07-17|1403.64
#2019-07-18|1379.01
#2019-07-19|1411.01
#2019-07-22|1407.22
#2019-07-23|1432.41
#2019-07-24|1431.93
#2019-07-25|1418.12
#2019-07-26|1414.33
#2019-07-29|1409.23
#2019-07-30|1386.08
#2019-07-31|1384.81
#2019-08-01|1389.71
#2019-08-02|1346.03
#2019-08-05|1307.81
#2019-08-06|1300.84
#2019-08-07|1287.77
#2019-08-08|1313.76
#2019-08-09|1301.25
#2019-08-12|1294.90
#2019-08-13|1307.15
#2019-08-14|1268.21
#2019-08-15|1265.66
#2019-08-16|1284.10
#2019-08-19|1305.70
#2019-08-20|1293.25
#2019-08-21|1321.83
#2019-08-22|1310.40
#2019-08-23|1295.36
#2019-08-26|1280.94
#2019-08-27|1293.54
#2019-08-28|1286.78
#2019-08-29|1321.13
#2019-08-30|1346.91
#2019-09-02|1347.42
#2019-09-03|1336.07
#2019-09-04|1357.01
#2019-09-05|1378.41
#2019-09-06|1391.75
#2019-09-09|1399.00
#2019-09-10|1404.55
#2019-09-11|1429.38
#2019-09-12|1443.31
#2019-09-13|1464.41
#2019-09-16|1458.63
#2019-09-17|1441.92
#2019-09-18|1429.94
#2019-09-19|1435.42
#2019-09-20|1426.85
#2019-09-23|1397.10
#2019-09-24|1389.60
#2019-09-25|1371.88
#2019-09-26|1381.09
#2019-09-27|1392.61
#2019-09-30|1394.97
#2019-10-01|1364.52
#2019-10-02|1328.17
#2019-10-03|1321.13
#2019-10-04|1329.74
#2019-10-07|1331.79
#2019-10-08|1318.27
#2019-10-09|1328.60
#2019-10-10|1349.33
#2019-10-11|1372.46
#2019-10-14|1369.97
#2019-10-15|1393.00
#2019-10-16|1391.88
#2019-10-17|1397.04
#2019-10-18|1415.57
#2019-10-21|1468.01
#2019-10-22|1456.83
#2019-10-23|1468.01
#2019-10-24|1491.07
#2019-10-25|1487.02
#2019-10-28|1506.07
#2019-10-29|1502.76
#2019-10-30|1506.29
#2019-10-31|1494.30
#2019-11-01|1510.94
#2019-11-04|1554.58
#2019-11-05|1558.20
#2019-11-06|1554.35
#2019-11-07|1559.37
#2019-11-08|1553.18
#2019-11-11|1546.80
#2019-11-12|1558.34
#2019-11-13|1548.91
#2019-11-14|1550.38
#2019-11-15|1571.17
#2019-11-18|1546.15
#2019-11-19|1542.64
#2019-11-20|1536.88
#2019-11-21|1519.71
#2019-11-22|1533.74
#2019-11-25|1554.17
#2019-11-26|1563.07
#2019-11-27|1559.58
#2019-11-28|1558.91
#2019-11-29|1551.50
#2019-12-02|1531.60
#2019-12-03|1517.29
#2019-12-04|1550.60
#2019-12-05|1550.51
#2019-12-06|1571.06
#2019-12-09|1571.90
#2019-12-10|1570.03
#2019-12-11|1583.11
#2019-12-12|1604.96
#2019-12-13|1620.25
#2019-12-16|1647.63
#2019-12-17|1649.11
#2019-12-18|1650.87
#2019-12-19|1642.74
#2019-12-20|1660.07
#2019-12-23|1658.92
#2019-12-24|1660.29
#2019-12-25|1660.29
#2019-12-26|1659.11
#2019-12-27|1666.70
#2019-12-30|1632.79
#2019-12-31|1625.07
#2020-01-01|1625.07
#2020-01-02|1662.10
#2020-01-03|1638.23
#2020-01-06|1632.83
#2020-01-07|1636.09
#2020-01-08|1639.93
#2020-01-09|1634.80
#2020-01-10|1629.41
#2020-01-13|1634.55
#2020-01-14|1651.58
#2020-01-15|1650.49
#2020-01-16|1661.74
#2020-01-17|1674.53
#2020-01-20|1677.41
#2020-01-21|1675.32
#2020-01-22|1657.27
#2020-01-23|1634.96
#2020-01-24|1656.90
#2020-01-27|1602.42
#2020-01-28|1602.40
#2020-01-29|1602.79
#2020-01-30|1596.90
#2020-01-31|1571.76
#2020-02-03|1582.48
#2020-02-04|1642.61
#2020-02-05|1677.42
#2020-02-06|1665.08
#2020-02-07|1649.40
#2020-02-10|1656.21
#2020-02-11|1687.37
#2020-02-12|1692.82
#2020-02-13|1682.66
#2020-02-14|1677.64
#2020-02-17|1668.04
#2020-02-18|1640.37
#2020-02-19|1648.02
#2020-02-20|1647.58
#2020-02-21|1626.11
#2020-02-24|1547.31
#2020-02-25|1521.49
#2020-02-26|1553.27
#2020-02-27|1502.98
#2020-02-28|1468.73
#2020-03-02|1461.20
#2020-03-03|1488.78
#2020-03-04|1483.74
#2020-03-05|1441.49
#2020-03-06|1393.97
#2020-03-09|1302.73
#2020-03-10|1304.27
#2020-03-11|1293.32
#2020-03-12|1164.86
#2020-03-13|1186.02
#2020-03-16|1149.75
#2020-03-17|1155.10
#2020-03-18|1102.37
#2020-03-19|1126.60
#2020-03-20|1111.42
#2020-03-23|1055.60
#2020-03-24|1152.38
#2020-03-25|1209.46
#2020-03-26|1264.99
#2020-03-27|1215.48
#2020-03-30|1238.37
#2020-03-31|1280.79
#2020-04-01|1218.44
#2020-04-02|1227.52
#2020-04-03|1205.46
#2020-04-06|1271.18
#2020-04-07|1325.24
#2020-04-08|1307.57
#2020-04-09|1315.23
#2020-04-10|1315.23
#2020-04-13|1314.04
#2020-04-14|1328.20
#2020-04-15|1262.48
#2020-04-16|1274.25
#2020-04-17|1322.81
#2020-04-20|1329.23
#2020-04-21|1279.09
#2020-04-22|1324.63
#2020-04-23|1357.30
#2020-04-24|1325.56
#2020-04-27|1349.53
#2020-04-28|1387.50
#2020-04-29|1424.96
#2020-04-30|1390.83
#2020-05-01|1382.51
#2020-05-04|1317.13
#2020-05-05|1377.58
#2020-05-06|1366.99
#2020-05-07|1381.84
#2020-05-08|1412.83
#2020-05-11|1403.19
#2020-05-12|1417.52
#2020-05-13|1379.25
#2020-05-14|1336.71
#2020-05-15|1354.61
#2020-05-18|1433.50
#2020-05-19|1442.05
#2020-05-20|1455.07
#2020-05-21|1453.26
#2020-05-22|1435.64
#2020-05-25|1467.82
#2020-05-26|1496.20
#2020-05-27|1513.76
#2020-05-28|1539.78
#2020-05-29|1507.32
#2020-06-01|1534.94
#2020-06-02|1550.16
#2020-06-03|1595.10
#2020-06-04|1599.62
#2020-06-05|1637.16
#2020-06-08|1620.99
#2020-06-09|1609.21
#2020-06-10|1582.61
#2020-06-11|1511.25
#2020-06-12|1508.41
#2020-06-15|1506.99
#2020-06-16|1560.68
#2020-06-17|1581.06
#2020-06-18|1578.74
#2020-06-19|1575.22
#2020-06-22|1571.08
#2020-06-23|1601.43
#2020-06-24|1571.60
#2020-06-25|1580.80
#2020-06-26|1587.35
#2020-06-29|1607.15
#2020-06-30|1599.83
#2020-07-01|1604.59
#2020-07-02|1626.60
#2020-07-03|1619.19
#2020-07-06|1651.16
#2020-07-07|1655.07
#2020-07-08|1647.39
#2020-07-09|1636.96
#2020-07-10|1658.11
#2020-07-13|1695.20
#2020-07-14|1691.14
#2020-07-15|1733.95
#2020-07-16|1712.50
#2020-07-17|1705.24
#2020-07-20|1724.47
#2020-07-21|1716.60
#2020-07-22|1732.50
#2020-07-23|1735.13
#2020-07-24|1704.34
#2020-07-27|1724.23
#2020-07-28|1706.88
#2020-07-29|1709.02
#2020-07-30|1673.33
#2020-07-31|1650.77
#2020-08-03|1703.28
#2020-08-04|1692.77
#2020-08-05|1714.59
#2020-08-06|1710.46
#2020-08-07|1712.96
#2020-08-10|1722.11
#2020-08-11|1759.71
#2020-08-12|1766.94
#2020-08-13|1765.14
#2020-08-14|1724.19
#2020-08-17|1746.64
#2020-08-18|1732.36
#2020-08-19|1744.27
#2020-08-20|1717.29
#2020-08-21|1711.39
#2020-08-24|1742.57
#2020-08-25|1740.66
#2020-08-26|1765.65
#2020-08-27|1761.77
#2020-08-28|1749.10
#2020-08-31|1742.41
#2020-09-01|1738.18
#2020-09-02|1759.81
#2020-09-03|1727.49
#2020-09-04|1736.85
#2020-09-07|1767.99
#2020-09-08|1750.47
#2020-09-09|1796.02
#2020-09-10|1782.64
#2020-09-11|1782.25
#2020-09-14|1774.38
#2020-09-15|1782.50
#2020-09-16|1795.51
#2020-09-17|1785.80
#2020-09-18|1803.39
#2020-09-21|1735.26
#2020-09-22|1752.91
#2020-09-23|1756.73
#2020-09-24|1719.41
#2020-09-25|1725.51
#2020-09-28|1789.73
#2020-09-29|1802.05
#2020-09-30|1785.98
#2020-10-01|1790.62
#2020-10-02|1780.11
#2020-10-05|1811.32
#2020-10-06|1794.20
#2020-10-07|1813.33
#2020-10-08|1814.79
#2020-10-09|1827.02
#2020-10-12|1844.15
#2020-10-13|1831.23
#2020-10-14|1829.37
#2020-10-15|1797.04
#2020-10-16|1828.73
#2020-10-19|1822.53
#2020-10-20|1825.78
#2020-10-21|1787.27
#2020-10-22|1773.67
#2020-10-23|1791.51
#2020-10-26|1751.65
#2020-10-27|1750.03
#2020-10-28|1695.71
#2020-10-29|1694.35
#2020-10-30|1702.97
#2020-11-02|1738.61
#2020-11-03|1757.93
#2020-11-04|1787.64
#2020-11-05|1824.08
#2020-11-06|1827.69
#2020-11-09|1907.35
#2020-11-10|1885.08
#2020-11-11|1893.01
#2020-11-12|1883.22
#2020-11-13|1879.78
#2020-11-16|1914.85
#2020-11-17|1913.41
#2020-11-18|1917.33
#2020-11-19|1901.84
#2020-11-20|1915.38
#2020-11-23|1916.73
#2020-11-24|1930.78
#2020-11-25|1921.18
#2020-11-26|1918.05
#2020-11-27|1933.10
#2020-11-30|1898.57
#2020-12-01|1903.67
#2020-12-02|1884.69
#2020-12-03|1887.86
#2020-12-04|1892.22
#2020-12-07|1897.14
#2020-12-08|1908.66
#2020-12-09|1912.60
#2020-12-10|1888.66
#2020-12-11|1885.94
#2020-12-14|1902.32
#2020-12-15|1924.55
#2020-12-16|1926.42
#2020-12-17|1924.44
#2020-12-18|1933.74
#2020-12-21|1903.12
#2020-12-22|1916.36
#2020-12-23|1916.85
#2020-12-24|1921.48
#2020-12-25|1921.48
#2020-12-28|1942.36
#2020-12-29|1957.53
#2020-12-30|1929.96
#2020-12-31|1932.88
#2021-01-01|1932.88
#2021-01-04|1958.77
#2021-01-05|1955.56
#2021-01-06|1956.61
#2021-01-07|2031.75
#2021-01-08|2058.53
#2021-01-11|2051.47
#2021-01-12|2075.06
#2021-01-13|2059.41
#2021-01-14|2060.00
#2021-01-15|2032.74
#2021-01-18|2036.04
#2021-01-19|2031.22
#2021-01-20|2054.07
#2021-01-21|2083.03
#2021-01-22|2073.97
#2021-01-25|2056.27
#2021-01-26|2077.37
#2021-01-27|2032.43
#2021-01-28|2031.22
#2021-01-29|1998.97
#2021-02-01|2029.86
#2021-02-02|2053.88
#2021-02-03|2069.26
#2021-02-04|2064.69
#2021-02-05|2047.80
#2021-02-08|2068.47
#2021-02-09|2068.51
#2021-02-10|2063.04
#2021-02-11|2079.47
#2021-02-12|2104.97
#2021-02-15|2110.57
#2021-02-16|2129.49
#2021-02-17|2112.90
#2021-02-18|2111.39
#2021-02-19|2167.36
#2021-02-22|2154.43
#2021-02-23|2119.61
#2021-02-24|2162.30
#2021-02-25|2150.37
#2021-02-26|2099.24
#2021-03-01|2153.03
#2021-03-02|2169.12
#2021-03-03|2172.31
#2021-03-04|2135.40
#2021-03-05|2115.63
#2021-03-08|2182.21
#2021-03-09|2203.97
#2021-03-10|2201.56
#2021-03-11|2233.04
#2021-03-12|2233.46
#2021-03-15|2209.74
#2021-03-16|2227.94
#2021-03-17|2218.47
#2021-03-18|2225.38
#2021-03-19|2203.18
#2021-03-22|2214.08
#2021-03-23|2173.11
#2021-03-24|2206.87
#2021-03-25|2198.65
#2021-03-26|2232.63
#2021-03-29|2221.96
#2021-03-30|2245.45
#2021-03-31|2241.39
#2021-04-01|2260.47
#2021-04-02|2260.47
#2021-04-05|2257.50
#2021-04-06|2292.76
#2021-04-07|2272.91
#2021-04-08|2302.44
#2021-04-09|2318.83
#2021-04-12|2287.09
#2021-04-13|2295.28
#2021-04-14|2282.80
#2021-04-15|2306.65
#2021-04-16|2364.11
#2021-04-19|2329.12
#2021-04-20|2268.14
#2021-04-21|2283.17
#2021-04-22|2301.89
#2021-04-23|2330.82
#2021-04-26|2327.60
#2021-04-27|2332.12
#2021-04-28|2289.51
#2021-04-29|2243.37
#2021-04-30|2206.70
#2021-05-03|2230.94
#2021-05-04|2200.26
#2021-05-05|2268.34
#2021-05-06|2271.23
#2021-05-07|2299.02
#2021-05-10|2313.33
#2021-05-11|2267.15
#2021-05-12|2262.06
#2021-05-13|2261.61
#2021-05-14|2302.48
#2021-05-17|2283.06
#2021-05-18|2291.25
#2021-05-19|2210.95
#2021-05-20|2237.97
#2021-05-21|2255.44
#2021-05-24|2248.26
#2021-05-25|2262.38
#2021-05-26|2238.80
#2021-05-27|2274.41
#2021-05-28|2272.47
#2021-05-31|2253.38
#2021-06-01|2299.70
#2021-06-02|2310.53
#2021-06-03|2310.25
#2021-06-04|2309.62
#2021-06-07|2301.72
#2021-06-08|2306.10
#2021-06-09|2301.57
#2021-06-10|2292.56
#2021-06-11|2302.39
#2021-06-14|2296.10
#2021-06-15|2307.08
#2021-06-16|2312.13
#2021-06-17|2287.48
#2021-06-18|2255.63
#2021-06-21|2287.25
#2021-06-22|2296.61
#2021-06-23|2273.22
#2021-06-24|2299.97
#2021-06-25|2296.96
#2021-06-28|2286.02
#2021-06-29|2329.78
#2021-06-30|2299.35
#2021-07-01|2302.95
#2021-07-02|2315.34
#2021-07-05|2323.81
#2021-07-06|2305.27
#2021-07-07|2346.12
#2021-07-08|2322.00
#2021-07-09|2351.77
#2021-07-12|2368.44
#2021-07-13|2375.09
#2021-07-14|2381.79
#2021-07-15|2361.25
#2021-07-16|2338.28
#2021-07-19|2299.90
#2021-07-20|2335.07
#2021-07-21|2355.74
#2021-07-22|2390.26
#2021-07-23|2422.74
#2021-07-26|2414.77
#2021-07-27|2404.94
#2021-07-28|2403.29
#2021-07-29|2416.19
#2021-07-30|2397.03
#2021-08-02|2409.66
#2021-08-03|2407.86
#2021-08-04|2424.03
#2021-08-05|2419.72
#2021-08-06|2414.35
#2021-08-09|2401.06
#2021-08-10|2411.29
#2021-08-11|2433.41
#2021-08-12|2443.82
#2021-08-13|2432.23
#2021-08-16|2404.94
#2021-08-17|2391.59
#2021-08-18|2372.50
#2021-08-19|2313.93
#2021-08-20|2335.45
#2021-08-23|2363.39
#2021-08-24|2374.94
#2021-08-25|2380.83
#2021-08-26|2375.56
#2021-08-27|2400.00
#2021-08-30|2406.88
#2021-08-31|2368.46
#2021-09-01|2365.39
#2021-09-02|2380.70
#2021-09-03|2372.13
#2021-09-06|2391.88
#2021-09-07|2380.61
#2021-09-08|2332.14
#2021-09-09|2331.86
#2021-09-10|2338.38
#2021-09-13|2333.75
#2021-09-14|2340.68
#2021-09-15|2324.59
#2021-09-16|2324.36
#2021-09-17|2284.13
#2021-09-20|2200.70
#2021-09-21|2198.70
#2021-09-22|2247.49
#2021-09-23|2283.07
#2021-09-24|2252.84
#2021-09-27|2237.99
#2021-09-28|2170.82
#2021-09-29|2160.09
#2021-09-30|2185.30
#2021-10-01|2163.62
#2021-10-04|2166.50
#2021-10-05|2194.50
#2021-10-06|2159.98
#2021-10-07|2207.89
#2021-10-08|2202.50
#2021-10-11|2196.75
#2021-10-12|2209.92
#2021-10-13|2232.07
#2021-10-14|2264.08
#2021-10-15|2289.21
#2021-10-18|2269.85
#2021-10-19|2296.54
#2021-10-20|2302.97
#2021-10-21|2277.01
#2021-10-22|2330.64
#2021-10-25|2300.62
#2021-10-26|2324.63
#2021-10-27|2309.66
#2021-10-28|2324.21
#2021-10-29|2331.77
#2021-11-01|2348.71
#2021-11-02|2352.75
#2021-11-03|2372.04
#2021-11-04|2389.37
#2021-11-05|2389.67
#2021-11-08|2407.37
#2021-11-09|2392.34
#2021-11-10|2384.86
#2021-11-11|2410.12
#2021-11-12|2428.64
#2021-11-15|2424.11
#2021-11-16|2456.47
#2021-11-17|2481.16
#2021-11-18|2443.96
#2021-11-19|2442.57
#2021-11-22|2460.14
#2021-11-23|2399.34
#2021-11-24|2389.36
#2021-11-25|2418.52
#2021-11-26|2301.52
#2021-11-29|2335.34
#2021-11-30|2317.52
#2021-12-01|2367.54
#2021-12-02|2357.59
#2021-12-03|2312.67
#2021-12-06|2365.31
#2021-12-07|2435.38
#2021-12-08|2422.28
#2021-12-09|2414.85
#2021-12-10|2400.82
#2021-12-13|2399.32
#2021-12-14|2350.04
#2021-12-15|2373.69
#2021-12-16|2422.85
#2021-12-17|2392.00
#2021-12-20|2355.35
#2021-12-21|2393.37
#2021-12-22|2425.59
#2021-12-23|2486.76
#2021-12-24|2483.05
#2021-12-27|2494.83
#2021-12-28|2525.57
#2021-12-29|2523.95
#2021-12-30|2515.72
#2021-12-31|2506.89
#2022-01-03|2534.93
#2022-01-04|2585.13
#2022-01-05|2575.87
#2022-01-06|2561.99
#2022-01-07|2517.14
#2022-01-10|2428.59
#2022-01-11|2463.25
#2022-01-12|2509.67
#2022-01-13|2495.01
#2022-01-14|2420.05
#2022-01-17|2438.71
#2022-01-18|2390.61
#2022-01-19|2403.43
#2022-01-20|2423.85
#2022-01-21|2364.91
#2022-01-24|2241.57
#2022-01-25|2222.96
#2022-01-26|2273.77
#2022-01-27|2259.90
#2022-01-28|2202.85
#2022-01-31|2252.75
#2022-02-01|2287.60
#2022-02-02|2312.66
#2022-02-03|2253.41
#2022-02-04|2185.49
#2022-02-07|2223.20
#2022-02-08|2206.41
#2022-02-09|2266.26
#2022-02-10|2219.33
#2022-02-11|2195.82
#2022-02-14|2132.58
#2022-02-15|2188.97
#2022-02-16|2187.20
#2022-02-17|2145.89
#2022-02-18|2115.73
#2022-02-21|2072.24
#2022-02-22|2077.64
#2022-02-23|2050.60
#2022-02-24|1964.16
#2022-02-25|2036.31
#2022-02-28|2017.86
#2022-03-01|1938.85
#2022-03-02|1958.96
#2022-03-03|1905.47
#2022-03-04|1836.81
#2022-03-07|1848.88
#2022-03-08|1857.53
#2022-03-09|1956.01
#2022-03-10|1970.64
#2022-03-11|1993.21
#2022-03-14|2047.95
#2022-03-15|2019.56
#2022-03-16|2144.24
#2022-03-17|2120.15
#2022-03-18|2132.62
#2022-03-21|2135.72
#2022-03-22|2133.63
#2022-03-23|2113.18
#2022-03-24|2078.57
#2022-03-25|2013.84
#2022-03-28|2025.73
#2022-03-29|2099.19
#2022-03-30|2048.61
#2022-03-31|2036.80
#2022-04-01|2054.01
#2022-04-04|2054.48
#2022-04-05|2029.19
#2022-04-06|1976.30
#2022-04-07|1976.76
#2022-04-08|2018.00
#2022-04-11|1961.76
#2022-04-12|1973.34
#2022-04-13|1957.54
#2022-04-14|1962.93
#2022-04-15|1962.93
#2022-04-18|1955.30
#2022-04-19|1995.66
#2022-04-20|2033.94
#2022-04-21|2087.98
#2022-04-22|2036.95
#2022-04-25|1959.79
#2022-04-26|1906.73
#2022-04-27|1951.50
#2022-04-28|1945.72
#2022-04-29|1966.75
#2022-05-02|1900.22
#2022-05-03|1914.64
#2022-05-04|1898.20
#2022-05-05|1871.06
#2022-05-06|1840.30
#2022-05-09|1784.46
#2022-05-10|1811.60
#2022-05-11|1858.77
#2022-05-12|1856.94
#2022-05-13|1899.29
#2022-05-16|1878.12
#2022-05-17|1918.00
#2022-05-18|1899.74
#2022-05-19|1886.76
#2022-05-20|1891.80
#2022-05-23|1922.36
#2022-05-24|1904.90
#2022-05-25|1878.05
#2022-05-26|1873.49
#2022-05-27|1966.75
#2022-05-30|1998.67
#2022-05-31|1976.44
#2022-06-01|1979.35
#2022-06-02|2033.68
#2022-06-03|2030.89
#2022-06-06|2039.60
#2022-06-07|2027.78
#2022-06-08|2024.04
#2022-06-09|1980.44
#2022-06-10|1923.39
#2022-06-13|1860.28
#2022-06-14|1834.78
#2022-06-15|1859.61
#2022-06-16|1809.23
#2022-06-17|1797.91
#2022-06-20|1809.81
#2022-06-21|1826.44
#2022-06-22|1783.46
#2022-06-23|1713.01
#2022-06-24|1719.61
#2022-06-27|1801.13
#2022-06-28|1796.44
#2022-06-29|1779.95
#2022-06-30|1732.65
#2022-07-01|1727.24
#2022-07-04|1749.98
#2022-07-05|1714.51
#2022-07-06|1769.17
#2022-07-07|1826.73
#2022-07-08|1845.70
#2022-07-11|1802.74
#2022-07-12|1841.85
#2022-07-13|1810.12
#2022-07-14|1797.39
#2022-07-15|1816.00
#2022-07-18|1845.14
#2022-07-19|1905.24
#2022-07-20|1916.04
#2022-07-21|1940.03
#2022-07-22|1941.21
#2022-07-25|1932.84
#2022-07-26|1918.71
#2022-07-27|1916.33
#2022-07-28|1974.10
#2022-07-29|2029.07
#2022-08-01|2010.15
#2022-08-02|1975.41
#2022-08-03|1983.33
#2022-08-04|2011.78
#2022-08-05|1969.82
#2022-08-08|1995.13
#2022-08-09|1955.67
#2022-08-10|2011.21
#2022-08-11|2014.46
#2022-08-12|1998.36
#2022-08-15|1988.75
#2022-08-16|2010.47
#2022-08-17|1960.12
#2022-08-18|1991.83
#2022-08-19|1956.40
#2022-08-22|1899.00
#2022-08-23|1908.16
#2022-08-24|1915.50
#2022-08-25|1924.03
#2022-08-26|1893.01
#2022-08-29|1874.09
#2022-08-30|1874.71
#2022-08-31|1841.03
#2022-09-01|1778.99
#2022-09-02|1847.00
#2022-09-05|1811.71
#2022-09-06|1822.00
#2022-09-07|1817.55
#2022-09-08|1830.10
#2022-09-09|1870.49
#2022-09-12|1916.50
#2022-09-13|1865.25
#2022-09-14|1821.25
#2022-09-15|1819.85
#2022-09-16|1776.34
#2022-09-19|1768.64
#2022-09-20|1722.63
#2022-09-21|1744.88
#2022-09-22|1689.30
#2022-09-23|1673.74
#2022-09-26|1678.79
#2022-09-27|1687.23
#2022-09-28|1708.97
#2022-09-29|1663.53
#2022-09-30|1711.39
#2022-10-03|1735.93
#2022-10-04|1816.87
#2022-10-05|1800.22
#2022-10-06|1787.61
#2022-10-07|1731.62
#2022-10-10|1723.00
#2022-10-11|1715.92
#2022-10-12|1717.50
#2022-10-13|1736.05
#2022-10-14|1748.84
#2022-10-17|1802.89
#2022-10-18|1853.47
#2022-10-19|1824.48
#2022-10-20|1809.85
#2022-10-21|1806.89
#2022-10-24|1846.05
#2022-10-25|1879.92
#2022-10-26|1897.40
#2022-10-27|1910.08
#2022-10-28|1914.33
#2022-10-31|1905.34
#2022-11-01|1933.02
#2022-11-02|1926.82
#2022-11-03|1895.41
#2022-11-04|1973.00
#2022-11-07|1997.43
#2022-11-08|2034.83
#2022-11-09|2026.13
#2022-11-10|2114.18
#2022-11-11|2150.30
#2022-11-14|2125.80
#2022-11-15|2097.20
#2022-11-16|2051.45
#2022-11-17|2025.67
#2022-11-18|2054.43
#2022-11-21|2052.73
#2022-11-22|2074.24
#2022-11-23|2101.21
#2022-11-24|2110.66
#2022-11-25|2120.53
#2022-11-28|2075.16
#2022-11-29|2077.26
#2022-11-30|2071.47
#2022-12-01|2108.33
#2022-12-02|2115.01
#2022-12-05|2117.53
#2022-12-06|2105.97
#2022-12-07|2069.76
#2022-12-08|2059.82
#2022-12-09|2095.66
#2022-12-12|2086.06
#2022-12-13|2137.00
#2022-12-14|2138.14
#2022-12-15|2054.65
#2022-12-16|2013.95
#2022-12-19|2021.26
#2022-12-20|1997.44
#2022-12-21|2032.35
#2022-12-22|1987.57
#2022-12-23|1986.37
#2022-12-26|1986.37
#2022-12-27|2011.29
#2022-12-28|1998.52
#2022-12-29|2009.41
#2022-12-30|1985.31
#2023-01-02|2016.69
#2023-01-03|2028.33
#2023-01-04|2048.36
#2023-01-05|2056.90
#2023-01-06|2065.91
#2023-01-09|2132.39
#2023-01-10|2100.59
#2023-01-11|2110.73
#2023-01-12|2125.76
#2023-01-13|2131.04
#2023-01-16|2132.91
#2023-01-17|2138.76
#2023-01-18|2180.69
#2023-01-19|2107.98
#2023-01-20|2159.14
#2023-01-23|2190.69
#2023-01-24|2179.43
#2023-01-25|2158.20
#2023-01-26|2127.55
#2023-01-27|2145.14
#2023-01-30|2121.77
#2023-01-31|2095.15
#2023-02-01|2105.55
#2023-02-02|2199.61
#2023-02-03|2190.28
#2023-02-06|2144.99
#2023-02-07|2153.19
#2023-02-08|2138.49
#2023-02-09|2181.07
#2023-02-10|2138.16
#2023-02-13|2177.11
#2023-02-14|2169.10
#2023-02-15|2193.87
#2023-02-16|2185.55
#2023-02-17|2167.71
#2023-02-20|2186.96
#2023-02-21|2165.24
#2023-02-22|2164.42
#2023-02-23|2166.94
#2023-02-24|2142.59
#2023-02-27|2161.02
#2023-02-28|2173.98
#2023-03-01|2167.34
#2023-03-02|2160.18
#2023-03-03|2207.97
#2023-03-06|2213.33
#2023-03-07|2169.31
#2023-03-08|2169.13
#2023-03-09|2150.50
#2023-03-10|2105.06
#2023-03-13|2058.93
#2023-03-14|2133.39
#2023-03-15|2040.55
#2023-03-16|2086.47
#2023-03-17|2048.24
#2023-03-20|2095.28
#2023-03-21|2123.71
#2023-03-22|2122.00
#2023-03-23|2135.22
#2023-03-24|2059.22
#2023-03-27|2097.39
#2023-03-28|2113.54
#2023-03-29|2138.83
#2023-03-30|2173.54
#2023-03-31|2221.36
#2023-04-03|2205.41
#2023-04-04|2215.16
#2023-04-05|2148.90
#2023-04-06|2128.88
#2023-04-07|2128.88
#2023-04-10|2121.21
#2023-04-11|2163.55
#2023-04-12|2198.31
#2023-04-13|2199.25
#2023-04-14|2227.91
#2023-04-17|2249.79
#2023-04-18|2257.71
#2023-04-19|2230.61
#2023-04-20|2237.69
#2023-04-21|2217.41
#2023-04-24|2227.89
#2023-04-25|2227.83
#2023-04-26|2210.54
#2023-04-27|2281.30
#2023-04-28|2292.91
#2023-05-01|2291.98
#2023-05-02|2271.50
#2023-05-03|2279.30
#2023-05-04|2282.95
#2023-05-05|2316.11
#2023-05-08|2322.84
#2023-05-09|2318.33
#2023-05-10|2301.42
#2023-05-11|2301.87
#2023-05-12|2310.22
#2023-05-15|2320.90
#2023-05-16|2288.85
#2023-05-17|2301.64
#2023-05-18|2290.83
#2023-05-19|2348.83
#2023-05-22|2328.32
#2023-05-23|2291.48
#2023-05-24|2233.33
#2023-05-25|2229.84
#2023-05-26|2286.47
#2023-05-29|2266.34
#2023-05-30|2263.92
#2023-05-31|2241.36
#2023-06-01|2246.33
#2023-06-02|2323.40
#2023-06-05|2309.64
#2023-06-06|2308.87
#2023-06-07|2323.49
#2023-06-08|2332.64
#2023-06-09|2324.04
#2023-06-12|2332.60
#2023-06-13|2370.14
#2023-06-14|2375.64
#2023-06-15|2358.44
#2023-06-16|2342.37
#2023-06-19|2297.76
#2023-06-20|2259.71
#2023-06-21|2261.85
#2023-06-22|2241.61
#2023-06-23|2243.88
#2023-06-26|2251.01
#2023-06-27|2248.84
#2023-06-28|2259.58
#2023-06-29|2252.57
#2023-06-30|2281.38
#2023-07-03|2261.91
#2023-07-04|2254.65
#2023-07-05|2231.58
#2023-07-06|2178.14
#2023-07-07|2199.97
#2023-07-10|2202.45
#2023-07-11|2235.67
#2023-07-12|2293.18
#2023-07-13|2299.74
#2023-07-14|2269.81
#2023-07-17|2263.71
#2023-07-18|2308.68
#2023-07-19|2255.34
#2023-07-20|2262.92
#2023-07-21|2265.85
#2023-07-24|2287.37
#2023-07-25|2316.70
#2023-07-26|2276.55
#2023-07-27|2300.72
#2023-07-28|2293.20
#2023-07-31|2302.30
#2023-08-01|2288.41
#2023-08-02|2254.23
#2023-08-03|2221.48
#2023-08-04|2241.48
#2023-08-07|2242.98
#2023-08-08|2204.23
#2023-08-09|2224.24
#2023-08-10|2233.04
#2023-08-11|2191.59
#2023-08-14|2196.44
#2023-08-15|2171.00
#2023-08-16|2171.54
#2023-08-17|2139.43
#2023-08-18|2123.84
#2023-08-21|2114.42
#2023-08-22|2146.21
#2023-08-23|2150.80
#2023-08-24|2137.00
#2023-08-25|2133.44
#2023-08-28|2177.90
#2023-08-29|2203.25
#2023-08-30|2211.14
#2023-08-31|2183.04
#2023-09-01|2178.56
#2023-09-04|2193.43
#2023-09-05|2200.44
#2023-09-06|2215.67
#2023-09-07|2179.44
#2023-09-08|2172.30
#2023-09-11|2190.14
#2023-09-12|2171.03
#2023-09-13|2142.82
#2023-09-14|2175.48
#2023-09-15|2185.77
#2023-09-18|2184.73
#2023-09-19|2172.08
#2023-09-20|2190.80
#2023-09-21|2152.82
#2023-09-22|2144.88
#2023-09-25|2161.95
#2023-09-26|2133.59
#2023-09-27|2151.69
#2023-09-28|2170.85
#2023-09-29|2200.80
#2023-10-02|2183.30
#2023-10-03|2158.59
#2023-10-04|2137.14
#2023-10-05|2155.48
#2023-10-06|2174.70
#2023-10-09|2141.58
#2023-10-10|2215.56
#2023-10-11|2216.69
#2023-10-12|2236.58
#2023-10-13|2201.71
#2023-10-16|2197.26
#2023-10-17|2180.59
#2023-10-18|2129.30
#2023-10-19|2109.51
#2023-10-20|2058.34
#2023-10-23|2034.57
#2023-10-24|2030.17
#2023-10-25|2059.04
#2023-10-26|2066.27
#2023-10-27|2056.75
#2023-10-30|2045.18
#2023-10-31|2079.92
#2023-11-01|2063.40
#2023-11-02|2113.54
#2023-11-03|2149.79
#2023-11-06|2146.01
#2023-11-07|2139.58
#2023-11-08|2149.09
#2023-11-09|2198.78
#2023-11-10|2168.74
#2023-11-13|2176.92
#2023-11-14|2245.68
#2023-11-15|2297.63
#2023-11-16|2263.73
#2023-11-17|2283.09
#2023-11-20|2306.47
#2023-11-21|2307.26
#2023-11-22|2317.41
#2023-11-23|2317.91
#2023-11-24|2318.01
#2023-11-27|2320.07
#2023-11-28|2319.58
#2023-11-29|2346.20
#2023-11-30|2345.95
#2023-12-01|2385.77
#2023-12-04|2371.00
#2023-12-05|2387.08
#2023-12-06|2425.40
#2023-12-07|2427.44
#2023-12-08|2432.30
#2023-12-11|2446.79
#2023-12-12|2445.53
#2023-12-13|2425.42
#2023-12-14|2487.32
#2023-12-15|2527.05
#2023-12-18|2516.20
#2023-12-19|2536.57
#2023-12-20|2551.29
#2023-12-21|2543.18
#2023-12-22|2560.68
#2023-12-25|2560.68
#2023-12-26|2554.98
#2023-12-27|2579.85
#2023-12-28|2574.15
#2023-12-29|2563.78
#2024-01-01|2563.78
#2024-01-02|2537.88
#2024-01-03|2474.68
#2024-01-04|2479.88
#2024-01-05|2446.91
#2024-01-08|2467.52
#2024-01-09|2454.19
#2024-01-10|2455.95
#2024-01-11|2442.18
#2024-01-12|2477.47
#2024-01-15|2449.55
#2024-01-16|2441.52
#2024-01-17|2389.50
#2024-01-18|2406.43
#2024-01-19|2383.23
#2024-01-22|2426.16
#2024-01-23|2435.03
#2024-01-24|2457.73
#2024-01-25|2449.40
#2024-01-26|2455.97
#2024-01-29|2454.16
#2024-01-30|2456.60
#2024-01-31|2492.98
#2024-02-01|2506.79
#2024-02-02|2517.86
#2024-02-05|2471.17
#2024-02-06|2513.22
#2024-02-07|2530.53
#2024-02-08|2542.62
#2024-02-09|2538.48
#2024-02-12|2556.31
#2024-02-13|2523.51
#2024-02-14|2548.91
#2024-02-15|2590.48
#2024-02-16|2645.97
#2024-02-19|2646.78
#2024-02-20|2639.99
#2024-02-21|2660.76
#2024-02-22|2679.40
#2024-02-23|2688.91
#2024-02-26|2694.67
#2024-02-27|2686.22
#2024-02-28|2690.60
#2024-02-29|2688.13
#2024-03-01|2709.32
#2024-03-04|2693.13
#2024-03-05|2683.41
#2024-03-06|2705.71
#2024-03-07|2730.03
#2024-03-08|2755.42
#2024-03-11|2725.94
#2024-03-12|2779.61
#2024-03-13|2784.27
#2024-03-14|2779.91
#2024-03-15|2793.94
#2024-03-18|2763.56
#2024-03-19|2769.63
#2024-03-20|2769.33
#2024-03-21|2824.79
#2024-03-22|2826.15
#2024-03-25|2799.34
#2024-03-26|2805.76
#2024-03-27|2785.60
#2024-03-28|2741.26
#2024-03-29|2741.26
#2024-04-01|2730.35
#2024-04-02|2743.16
#2024-04-03|2745.93
#2024-04-04|2782.66
#2024-04-05|2768.31
#2024-04-08|2802.70
#2024-04-09|2781.90
#2024-04-10|2788.55
#2024-04-11|2747.61
#2024-04-12|2744.38
#2024-04-15|2777.70
#2024-04-16|2724.06
#2024-04-17|2723.90
#2024-04-18|2748.24
#2024-04-19|2712.82
#2024-04-22|2687.38
#2024-04-23|2715.81
#2024-04-24|2774.24
#2024-04-25|2729.88
#2024-04-26|2791.75
#2024-04-29|2809.20
#2024-04-30|2802.61
#2024-05-01|2802.95
#2024-05-02|2785.04
#2024-05-03|2808.49
#2024-05-06|2838.92
#2024-05-07|2868.80
#2024-05-08|2874.10
#2024-05-09|2875.89
#2024-05-10|2920.09
#2024-05-13|2904.88
#2024-05-14|2912.01
#2024-05-15|2952.85
#2024-05-16|2927.66
#2024-05-17|2919.22
#2024-05-20|2969.59
#2024-05-21|2968.42
#2024-05-22|2969.60
#2024-05-23|2991.18
#2024-05-24|2995.43
#2024-05-27|3003.79
#2024-05-28|2992.47
#2024-05-29|2941.11
#2024-05-30|2946.02
#2024-05-31|2971.93
#2024-06-03|2986.48
#2024-06-04|2946.87
#2024-06-05|2986.28
#2024-06-06|2983.35
#2024-06-07|2983.64
#2024-06-10|2983.65
#2024-06-11|2966.37
#2024-06-12|3042.31
#2024-06-13|2980.45
#2024-06-14|2924.52
#2024-06-17|2930.71
#2024-06-18|2954.56
#2024-06-19|2944.83
#2024-06-20|2958.61
#2024-06-21|2950.19
#2024-06-24|2981.07
#2024-06-25|2918.52
#2024-06-26|2921.62
#2024-06-27|2905.57
#2024-06-28|2913.26
#2024-07-01|2916.62
#2024-07-02|2894.30
#2024-07-03|2925.06
#2024-07-04|2920.37
#2024-07-05|2894.16
#2024-07-08|2895.46
#2024-07-09|2863.26
#2024-07-10|2875.36
#2024-07-11|2907.35
#2024-07-12|2974.76
#2024-07-15|2937.22
#2024-07-16|2939.98
#2024-07-17|2907.85
#2024-07-18|2892.36
#2024-07-19|2828.48
#2024-07-22|2841.69
#2024-07-23|2840.68
#2024-07-24|2804.33
#2024-07-25|2771.15
#2024-07-26|2802.70
#2024-07-29|2804.88
#2024-07-30|2838.10
#2024-07-31|2876.87
#2024-08-01|2807.94
#2024-08-02|2702.67
#2024-08-05|2647.98
#2024-08-06|2650.52
#2024-08-07|2718.69
#2024-08-08|2715.42
#2024-08-09|2723.41
#2024-08-12|2723.41
#2024-08-13|2738.80
#2024-08-14|2765.69
#2024-08-15|2787.81
#2024-08-16|2788.22
#2024-08-19|2823.69
#2024-08-20|2826.89
#2024-08-21|2828.42
#2024-08-22|2839.37
#2024-08-23|2856.16
#2024-08-26|2851.68
#2024-08-27|2841.80
#2024-08-28|2859.65
#2024-08-29|2898.17
#2024-08-30|2904.34
#2024-09-02|2887.35
#2024-09-03|2838.75
#2024-09-04|2786.37
#2024-09-05|2733.80
#2024-09-06|2701.31
#2024-09-09|2723.44
#2024-09-10|2708.53
#2024-09-11|2708.88
#2024-09-12|2757.70
#2024-09-13|2801.20
#2024-09-16|2787.51
#2024-09-17|2826.77
#2024-09-18|2816.20
#2024-09-19|2885.74
#2024-09-20|2839.90
#2024-09-23|2860.87
#2024-09-24|2893.30
#2024-09-25|2925.15
#2024-09-26|3007.27
#2024-09-27|3019.57
#2024-09-30|2988.60
#2024-10-01|2960.20
#2024-10-02|2986.36
#2024-10-03|2952.82
#2024-10-04|2975.27
#2024-10-07|2968.72
#2024-10-08|2942.76
#2024-10-09|2955.16
#2024-10-10|2917.41
#2024-10-11|2938.12
#2024-10-14|2949.76
#2024-10-15|2896.70
#2024-10-16|2876.23
#2024-10-17|2880.29
#2024-10-18|2899.89
#2024-10-21|2874.69
#2024-10-22|2875.68
#2024-10-23|2866.23
#2024-10-24|2849.97
#2024-10-25|2874.90
#2024-10-28|2899.99
#2024-10-29|2876.60
#2024-10-30|2827.09
#2024-10-31|2783.70
#2024-11-01|2789.51
#2024-11-04|2795.77
#2024-11-05|2823.21
#2024-11-06|2812.38
#2024-11-07|2914.38
#2024-11-08|2858.32
#2024-11-11|2896.64
#2024-11-12|2805.28
#2024-11-13|2793.96
#2024-11-14|2800.92
#2024-11-15|2773.67
#2024-11-18|2760.14
#2024-11-19|2737.56
#2024-11-20|2714.31
#2024-11-21|2742.05
#2024-11-22|2781.43
#2024-11-25|2772.96
#2024-11-26|2747.70
#2024-11-27|2751.82
#2024-11-28|2762.48
#2024-11-29|2779.79
#2024-12-02|2823.79
#2024-12-03|2843.97
#2024-12-04|2890.98
#2024-12-05|2887.49
#2024-12-06|2895.52
#2024-12-09|2901.62
#2024-12-10|2867.54
#2024-12-11|2882.44
#2024-12-12|2859.56
#2024-12-13|2834.25
#2024-12-16|2834.01
#2024-12-17|2817.75
#2024-12-18|2822.09
#2024-12-19|2754.12
#2024-12-20|2743.64
#2024-12-23|2729.07
#2024-12-24|2717.68
#2024-12-25|2717.68
#2024-12-26|2723.92
#2024-12-27|2752.23
#2024-12-30|2737.06
#2024-12-31|2741.39
#2025-01-01|2741.39
#2025-01-02|2774.94
#2025-01-03|2766.58
#2025-01-06|2761.67
#2025-01-07|2803.62
#2025-01-08|2794.47
#2025-01-09|2811.98
#2025-01-10|2778.07
#2025-01-13|2755.81
#2025-01-14|2763.13
#2025-01-15|2825.89
#2025-01-16|2844.37
#2025-01-17|2883.69
#2025-01-20|2884.79
#2025-01-21|2906.08
#2025-01-22|2925.57
#2025-01-23|2968.66
#2025-01-24|2994.88
#2025-01-27|2939.66
#2025-01-28|2909.61
#2025-01-29|2968.09
#2025-01-30|2983.83
#2025-01-31|2971.29
#2025-02-03|2937.39
#2025-02-04|2959.75
#2025-02-05|2958.49
#2025-02-06|3001.69
#2025-02-07|2979.92
#2025-02-10|3015.60
#2025-02-11|3022.83
#2025-02-12|3031.54
#2025-02-13|3115.57
#2025-02-14|3114.80
#2025-02-17|3149.71
#2025-02-18|3193.87
#2025-02-19|3126.67
#2025-02-20|3163.65
#2025-02-21|3162.55
#2025-02-24|3125.87
#2025-02-25|3135.77
#2025-02-26|3177.37
#2025-02-27|3124.22
#2025-02-28|3103.97
#2025-03-03|3142.64
#2025-03-04|3013.95
#2025-03-05|3131.99
#2025-03-06|3176.13
#2025-03-07|3176.60
#2025-03-10|3136.10
#2025-03-11|3070.76
#2025-03-12|3089.51
#2025-03-13|3041.42
#2025-03-14|3101.53
#2025-03-17|3127.25
#2025-03-18|3136.35
#2025-03-19|3122.56
#2025-03-20|3107.27
#2025-03-21|3063.37
#2025-03-24|3081.14
#2025-03-25|3115.04
#2025-03-26|3069.22
#2025-03-27|3042.53
#2025-03-28|2984.40
#2025-03-31|2897.48
#2025-04-01|2928.84
#2025-04-02|2916.03
#2025-04-03|2790.76
#2025-04-04|2611.88
#2025-04-07|2519.65
#2025-04-08|2584.64
#2025-04-09|2490.80
#2025-04-10|2640.06
#2025-04-11|2595.76
#2025-04-14|2701.99
#2025-04-15|2738.42
#2025-04-16|2709.54
#2025-04-17|2722.98
#2025-04-18|2722.98
#2025-04-21|2715.74
#2025-04-22|2731.96
#2025-04-23|2776.50
#2025-04-24|2807.60
#2025-04-25|2824.76
#2025-04-28|2838.85
#2025-04-29|2806.44
#2025-04-30|2871.05
#2025-05-01|2861.55
#2025-05-02|2931.65
#2025-05-05|2924.76
#2025-05-06|2904.83
#2025-05-07|2890.73
#2025-05-08|2923.48
#2025-05-09|2927.88
#2025-05-12|3050.97
#2025-05-13|3069.78
#2025-05-14|3058.99
#2025-05-15|3085.81
#2025-05-16|3070.92
#2025-05-19|3080.40
#2025-05-20|3088.22
#2025-05-21|3085.64
#2025-05-22|3016.65
#2025-05-23|2990.91
#2025-05-26|3031.36
#2025-05-27|3022.46
#2025-05-28|3028.48
#2025-05-29|3036.36
#2025-05-30|2992.69
#2025-06-02|2961.81
#2025-06-03|2968.69
#2025-06-04|3006.56
#2025-06-05|3029.71
#2025-06-06|3024.69
#2025-06-09|3021.35
#2025-06-10|3022.81
#2025-06-11|3005.69
#2025-06-12|2996.89
#2025-06-13|2973.85
#2025-06-16|3005.72
#2025-06-17|2981.93
#2025-06-18|2937.39
#2025-06-19|2925.72
#2025-06-20|2909.28
#2025-06-23|2887.85
#2025-06-24|2925.33
#2025-06-25|2921.63
#2025-06-26|2929.12
#2025-06-27|3007.63
#2025-06-30|2965.95
#2025-07-01|2952.73
#2025-07-02|2989.08
#2025-07-03|2991.69
#2025-07-04|2965.63
#2025-07-07|2989.49
#2025-07-08|3001.00
#2025-07-09|3028.71
#2025-07-10|3091.74
#2025-07-11|3054.20
#2025-07-14|3010.95
#2025-07-15|3036.30
#2025-07-16|3005.19
#2025-07-17|3072.54
#2025-07-18|3027.83
#2025-07-21|3065.19
#2025-07-22|3043.40
#2025-07-23|3125.34
#2025-07-24|3129.28
#2025-07-25|3131.60
#2025-07-28|3113.33
#2025-07-29|3132.64
#2025-07-30|3122.55
#2025-07-31|3093.89
#2025-08-01|3021.90
#2025-08-04|3030.26
#2025-08-05|3045.50
#2025-08-06|3031.43
#2025-08-07|3082.53
#2025-08-08|3092.01
#2025-08-11|3051.31
#2025-08-12|3084.83
#2025-08-13|3075.70
#2025-08-14|3097.83
#2025-08-15|3096.42
#2025-08-18|3088.27
#2025-08-19|3136.90
#2025-08-20|3118.76
#2025-08-21|3106.95
#2025-08-22|3175.35
#2025-08-25|3150.16
#2025-08-26|3150.10
#2025-08-27|3145.32
#2025-08-28|3168.05
#2025-08-29|3144.34
#2025-09-01|3177.52
#2025-09-02|3100.50
#2025-09-03|3131.51
#2025-09-04|3126.96
#2025-09-05|3175.69
#2025-09-08|3214.87
#2025-09-09|3201.75
#2025-09-10|3220.74
#2025-09-11|3237.52
#2025-09-12|3243.97
#2025-09-15|3248.51
#2025-09-16|3209.10
#2025-09-17|3187.84
#2025-09-18|3221.05
#2025-09-19|3214.20
#2025-09-22|3220.45
#2025-09-23|3250.31
#2025-09-24|3213.29
#2025-09-25|3177.83
#2025-09-26|3204.36
#2025-09-29|3184.76
#2025-09-30|3199.63
#2025-10-01|3211.47
#2025-10-02|3266.94
#2025-10-03|3302.21
#2025-10-06|3306.59
#2025-10-07|3292.74
#2025-10-08|3314.29
#2025-10-09|3277.32
#2025-10-10|3242.88
#2025-10-13|3251.49
#2025-10-14|3213.74
#2025-10-15|3247.94
#2025-10-16|3274.38
#2025-10-17|3189.93
#2025-10-20|3265.94
#2025-10-21|3291.64
#2025-10-22|3291.61
#2025-10-23|3345.54
#2025-10-24|3391.70
#2025-10-27|3415.91
#2025-10-28|3404.02
#2025-10-29|3376.50
#2025-10-30|3368.62
#2025-10-31|3340.10
#2025-11-03|3317.47
#2025-11-04|3278.21
#2025-11-05|3297.98
#2025-11-06|3255.62
#2025-11-07|3248.08
#2025-11-10|3295.62
#2025-11-11|3337.34
#2025-11-12|3348.92
#2025-11-13|3310.18
#2025-11-14|3283.75
#2025-11-17|3262.84
#2025-11-18|3180.63
#2025-11-19|3202.82
#2025-11-20|3234.25
#2025-11-21|3204.96
#2025-11-24|3235.15
#2025-11-25|3275.77
#2025-11-26|3307.66
#2025-11-27|3334.98
#2025-11-28|3356.18
#2025-12-01|3348.51
#2025-12-02|3351.64
#2025-12-03|3370.64
#2025-12-04|3438.84
#2025-12-05|3463.13
#2025-12-08|3477.40
#2025-12-09|3462.93
#2025-12-10|3468.60
#2025-12-11|3483.15
#2025-12-12|3470.82
#2025-12-15|3470.68
#2025-12-16|3423.51
#2025-12-17|3375.42
#2025-12-18|3443.55
#2025-12-19|3457.20
#2025-12-22|3470.10
#2025-12-23|3486.59
#2025-12-24|3491.09
#2025-12-25|3491.09
#2025-12-26|3493.83
#2025-12-29|3499.81
#2025-12-30|3524.25
#2025-12-31|3520.23
#2026-01-01|3520.23
#2026-01-02|3544.15
#2026-01-05|3607.72
#2026-01-06|3607.25
#2026-01-07|3721.41
#2026-01-08|3670.89
#2026-01-09|3732.54
#2026-01-12|3756.11
#2026-01-13|3746.15
#2026-01-14|3751.82
#2026-01-15|3833.77
#2026-01-16|3846.07
#2026-01-19|3772.22
#2026-01-20|3771.53
#2026-01-21|3817.17
#2026-01-22|3850.04
#2026-01-23|3859.20
#2026-01-26|3881.09
#2026-01-27|3912.79
#2026-01-28|3889.50
#2026-01-29|3928.58
#2026-01-30|3919.17
#2026-02-02|3948.16
#2026-02-03|4029.02
#2026-02-04|4011.06
#2026-02-05|3967.47
#2026-02-06|3987.93
#2026-02-09|4024.91
#2026-02-10|4033.99
#2026-02-11|4079.21
#2026-02-12|4032.02
#2026-02-13|4025.91
#2026-02-16|4027.17
#2026-02-17|4015.75
#2026-02-18|4077.66
#2026-02-19|4065.25
#2026-02-20|4089.39
#2026-02-23|4076.78
#2026-02-24|4130.39
#2026-02-25|4128.60
#2026-02-26|4120.35
#2026-02-27|4151.69
#2026-03-02|4054.91
#2026-03-03|3896.23
#2026-03-04|3957.77
#2026-03-05|3887.42
#2026-03-06|3838.67
#2026-03-09|3757.74
#2026-03-10|3908.18
#2026-03-11|3865.55
#2026-03-12|3863.32
#2026-03-13|3745.12
#2026-03-16|3751.32
#2026-03-17|3754.41
#2026-03-18|3754.82
#2026-03-19|3576.05
#2026-03-20|3508.47
#2026-03-23|3571.16
#2026-03-24|3582.95
#2026-03-25|3648.69
#2026-03-26|3588.43
#2026-03-27|3529.90
#2026-03-30|3530.43
#2026-03-31|3575.69
#2026-04-01|3724.34
#2026-04-02|3667.15