Table Data - NASDAQ OMX Nordic Industrials Net Index
| Title | NASDAQ OMX Nordic Industrials Net Index |
|---|---|
| Series ID | NASDAQNOMXNINNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNINNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 611.96 |
| 2010-04-15 | 617.77 |
| 2010-04-16 | 623.77 |
| 2010-04-19 | 616.01 |
| 2010-04-20 | 633.74 |
| 2010-04-21 | 627.00 |
| 2010-04-22 | 620.16 |
| 2010-04-23 | 646.08 |
| 2010-04-26 | 659.11 |
| 2010-04-27 | 638.42 |
| 2010-04-28 | 626.14 |
| 2010-04-29 | 643.51 |
| 2010-04-30 | 643.82 |
| 2010-05-03 | 644.98 |
| 2010-05-04 | 618.27 |
| 2010-05-05 | 600.33 |
| 2010-05-06 | 589.98 |
| 2010-05-07 | 566.21 |
| 2010-05-10 | 611.23 |
| 2010-05-11 | 605.68 |
| 2010-05-12 | 621.96 |
| 2010-05-13 | . |
| 2010-05-14 | 606.17 |
| 2010-05-17 | 601.63 |
| 2010-05-18 | 612.89 |
| 2010-05-19 | 583.29 |
| 2010-05-20 | 557.08 |
| 2010-05-21 | 563.35 |
| 2010-05-24 | 564.67 |
| 2010-05-25 | 540.28 |
| 2010-05-26 | 562.03 |
| 2010-05-27 | 577.66 |
| 2010-05-28 | 582.14 |
| 2010-05-31 | . |
| 2010-06-01 | 587.42 |
| 2010-06-02 | 590.13 |
| 2010-06-03 | 603.26 |
| 2010-06-04 | 590.44 |
| 2010-06-07 | 580.51 |
| 2010-06-08 | 577.96 |
| 2010-06-09 | 596.83 |
| 2010-06-10 | 615.88 |
| 2010-06-11 | 616.93 |
| 2010-06-14 | 632.93 |
| 2010-06-15 | 641.00 |
| 2010-06-16 | 635.97 |
| 2010-06-17 | 635.54 |
| 2010-06-18 | 641.29 |
| 2010-06-21 | 653.87 |
| 2010-06-22 | 647.21 |
| 2010-06-23 | 641.91 |
| 2010-06-24 | 621.64 |
| 2010-06-25 | 620.25 |
| 2010-06-28 | 624.88 |
| 2010-06-29 | 597.94 |
| 2010-06-30 | 600.00 |
| 2010-07-01 | 576.89 |
| 2010-07-02 | 582.39 |
| 2010-07-05 | 578.85 |
| 2010-07-06 | 599.93 |
| 2010-07-07 | 604.33 |
| 2010-07-08 | 608.16 |
| 2010-07-09 | 619.44 |
| 2010-07-12 | 619.31 |
| 2010-07-13 | 640.84 |
| 2010-07-14 | 643.89 |
| 2010-07-15 | 630.91 |
| 2010-07-16 | 617.43 |
| 2010-07-19 | 612.07 |
| 2010-07-20 | 612.57 |
| 2010-07-21 | 630.76 |
| 2010-07-22 | 649.06 |
| 2010-07-23 | 652.24 |
| 2010-07-26 | 655.22 |
| 2010-07-27 | 646.73 |
| 2010-07-28 | 641.11 |
| 2010-07-29 | 639.10 |
| 2010-07-30 | 638.21 |
| 2010-08-02 | 657.17 |
| 2010-08-03 | 654.88 |
| 2010-08-04 | 655.28 |
| 2010-08-05 | 660.83 |
| 2010-08-06 | 654.06 |
| 2010-08-09 | 660.59 |
| 2010-08-10 | 648.15 |
| 2010-08-11 | 624.14 |
| 2010-08-12 | 623.53 |
| 2010-08-13 | 628.19 |
| 2010-08-16 | 635.28 |
| 2010-08-17 | 648.98 |
| 2010-08-18 | 635.04 |
| 2010-08-19 | 620.27 |
| 2010-08-20 | 609.95 |
| 2010-08-23 | 608.44 |
| 2010-08-24 | 594.26 |
| 2010-08-25 | 592.92 |
| 2010-08-26 | 606.56 |
| 2010-08-27 | 610.74 |
| 2010-08-30 | 605.26 |
| 2010-08-31 | 609.38 |
| 2010-09-01 | 633.45 |
| 2010-09-02 | 633.89 |
| 2010-09-03 | 638.86 |
| 2010-09-06 | 639.90 |
| 2010-09-07 | 635.72 |
| 2010-09-08 | 641.91 |
| 2010-09-09 | 648.67 |
| 2010-09-10 | 652.81 |
| 2010-09-13 | 661.41 |
| 2010-09-14 | 665.52 |
| 2010-09-15 | 664.61 |
| 2010-09-16 | 661.06 |
| 2010-09-17 | 670.94 |
| 2010-09-20 | 680.05 |
| 2010-09-21 | 680.38 |
| 2010-09-22 | 675.06 |
| 2010-09-23 | 666.25 |
| 2010-09-24 | 688.33 |
| 2010-09-27 | 681.42 |
| 2010-09-28 | 688.43 |
| 2010-09-29 | 694.09 |
| 2010-09-30 | 691.60 |
| 2010-10-01 | 681.91 |
| 2010-10-04 | 672.72 |
| 2010-10-05 | 683.03 |
| 2010-10-06 | 682.28 |
| 2010-10-07 | 674.33 |
| 2010-10-08 | 671.01 |
| 2010-10-11 | 682.69 |
| 2010-10-12 | 681.47 |
| 2010-10-13 | 693.60 |
| 2010-10-14 | 690.42 |
| 2010-10-15 | 684.10 |
| 2010-10-18 | 681.43 |
| 2010-10-19 | 687.59 |
| 2010-10-20 | 699.22 |
| 2010-10-21 | 720.04 |
| 2010-10-22 | 711.46 |
| 2010-10-25 | 713.96 |
| 2010-10-26 | 700.73 |
| 2010-10-27 | 691.65 |
| 2010-10-28 | 681.91 |
| 2010-10-29 | 678.57 |
| 2010-11-01 | 689.95 |
| 2010-11-02 | 691.97 |
| 2010-11-03 | 692.62 |
| 2010-11-04 | 714.11 |
| 2010-11-05 | 712.63 |
| 2010-11-08 | 714.97 |
| 2010-11-09 | 726.57 |
| 2010-11-10 | 719.27 |
| 2010-11-11 | 715.80 |
| 2010-11-12 | 706.69 |
| 2010-11-15 | 718.44 |
| 2010-11-16 | 696.39 |
| 2010-11-17 | 703.48 |
| 2010-11-18 | 722.46 |
| 2010-11-19 | 727.12 |
| 2010-11-22 | 725.44 |
| 2010-11-23 | 715.89 |
| 2010-11-24 | 732.23 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 733.54 |
| 2010-11-30 | 744.18 |
| 2010-12-01 | 768.53 |
| 2010-12-02 | 787.20 |
| 2010-12-03 | 793.29 |
| 2010-12-06 | 793.73 |
| 2010-12-07 | 794.99 |
| 2010-12-08 | 789.93 |
| 2010-12-09 | 777.20 |
| 2010-12-10 | 785.13 |
| 2010-12-13 | 794.35 |
| 2010-12-14 | 800.00 |
| 2010-12-15 | 806.23 |
| 2010-12-16 | 809.62 |
| 2010-12-17 | 815.52 |
| 2010-12-20 | 816.73 |
| 2010-12-21 | 831.78 |
| 2010-12-22 | 834.17 |
| 2010-12-23 | 830.38 |
| 2010-12-24 | . |
| 2010-12-27 | 826.67 |
| 2010-12-28 | 824.69 |
| 2010-12-29 | 828.92 |
| 2010-12-30 | 827.78 |
| 2010-12-31 | . |
| 2011-01-03 | 850.65 |
| 2011-01-04 | 838.14 |
| 2011-01-05 | 822.56 |
| 2011-01-06 | 820.00 |
| 2011-01-07 | 825.24 |
| 2011-01-10 | 820.33 |
| 2011-01-11 | 845.38 |
| 2011-01-12 | 849.40 |
| 2011-01-13 | 833.92 |
| 2011-01-14 | 831.83 |
| 2011-01-17 | 827.32 |
| 2011-01-18 | 826.10 |
| 2011-01-19 | 801.30 |
| 2011-01-20 | 782.06 |
| 2011-01-21 | 793.85 |
| 2011-01-24 | 784.75 |
| 2011-01-25 | 799.51 |
| 2011-01-26 | 820.73 |
| 2011-01-27 | 822.38 |
| 2011-01-28 | 807.69 |
| 2011-01-31 | 805.07 |
| 2011-02-01 | 794.31 |
| 2011-02-02 | 771.74 |
| 2011-02-03 | 783.95 |
| 2011-02-04 | 793.34 |
| 2011-02-07 | 800.38 |
| 2011-02-08 | 791.74 |
| 2011-02-09 | 789.73 |
| 2011-02-10 | 784.80 |
| 2011-02-11 | 802.97 |
| 2011-02-14 | 805.85 |
| 2011-02-15 | 791.91 |
| 2011-02-16 | 796.31 |
| 2011-02-17 | 781.36 |
| 2011-02-18 | 784.60 |
| 2011-02-21 | . |
| 2011-02-22 | 780.40 |
| 2011-02-23 | 762.24 |
| 2011-02-24 | 765.79 |
| 2011-02-25 | 777.65 |
| 2011-02-28 | 798.58 |
| 2011-03-01 | 792.87 |
| 2011-03-02 | 776.23 |
| 2011-03-03 | 783.22 |
| 2011-03-04 | 777.45 |
| 2011-03-07 | 780.24 |
| 2011-03-08 | 781.83 |
| 2011-03-09 | 794.68 |
| 2011-03-10 | 782.86 |
| 2011-03-11 | 766.08 |
| 2011-03-14 | 757.73 |
| 2011-03-15 | 736.18 |
| 2011-03-16 | 732.04 |
| 2011-03-17 | 746.31 |
| 2011-03-18 | 766.42 |
| 2011-03-21 | 784.72 |
| 2011-03-22 | 775.87 |
| 2011-03-23 | 778.42 |
| 2011-03-24 | 794.58 |
| 2011-03-25 | 794.35 |
| 2011-03-28 | 798.93 |
| 2011-03-29 | . |
| 2011-03-30 | 811.61 |
| 2011-03-31 | 809.58 |
| 2011-04-01 | 818.35 |
| 2011-04-04 | 818.48 |
| 2011-04-05 | 813.44 |
| 2011-04-06 | 813.77 |
| 2011-04-07 | 800.54 |
| 2011-04-08 | 807.44 |
| 2011-04-11 | 800.81 |
| 2011-04-12 | 778.44 |
| 2011-04-13 | 788.07 |
| 2011-04-14 | 786.32 |
| 2011-04-15 | 784.62 |
| 2011-04-18 | 770.12 |
| 2011-04-19 | 795.26 |
| 2011-04-20 | 820.73 |
| 2011-04-21 | 824.95 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 830.57 |
| 2011-04-27 | 831.21 |
| 2011-04-28 | 838.93 |
| 2011-04-29 | 850.52 |
| 2011-05-02 | 844.13 |
| 2011-05-03 | 832.04 |
| 2011-05-04 | 816.01 |
| 2011-05-05 | 807.94 |
| 2011-05-06 | 818.31 |
| 2011-05-09 | 824.36 |
| 2011-05-10 | 834.16 |
| 2011-05-11 | 836.17 |
| 2011-05-12 | 824.94 |
| 2011-05-13 | 823.40 |
| 2011-05-16 | 827.93 |
| 2011-05-17 | 815.97 |
| 2011-05-18 | 815.42 |
| 2011-05-19 | 827.91 |
| 2011-05-20 | 825.50 |
| 2011-05-23 | 802.56 |
| 2011-05-24 | 800.95 |
| 2011-05-25 | 807.29 |
| 2011-05-26 | 798.85 |
| 2011-05-27 | 810.58 |
| 2011-05-30 | . |
| 2011-05-31 | 820.96 |
| 2011-06-01 | 822.07 |
| 2011-06-02 | . |
| 2011-06-03 | 798.01 |
| 2011-06-06 | . |
| 2011-06-07 | 792.41 |
| 2011-06-08 | 770.14 |
| 2011-06-09 | 781.37 |
| 2011-06-10 | 759.77 |
| 2011-06-13 | 751.11 |
| 2011-06-14 | 765.79 |
| 2011-06-15 | 751.15 |
| 2011-06-16 | 741.53 |
| 2011-06-17 | 747.24 |
| 2011-06-20 | 732.84 |
| 2011-06-21 | 755.49 |
| 2011-06-22 | 744.29 |
| 2011-06-23 | 723.60 |
| 2011-06-24 | 723.68 |
| 2011-06-27 | 736.45 |
| 2011-06-28 | 739.15 |
| 2011-06-29 | 769.70 |
| 2011-06-30 | 782.81 |
| 2011-07-01 | 790.96 |
| 2011-07-04 | . |
| 2011-07-05 | 799.72 |
| 2011-07-06 | 794.29 |
| 2011-07-07 | 806.80 |
| 2011-07-08 | 791.94 |
| 2011-07-11 | 773.44 |
| 2011-07-12 | 769.59 |
| 2011-07-13 | 787.64 |
| 2011-07-14 | 769.77 |
| 2011-07-15 | 749.43 |
| 2011-07-18 | 716.06 |
| 2011-07-19 | 733.86 |
| 2011-07-20 | 746.33 |
| 2011-07-21 | 742.90 |
| 2011-07-22 | 746.91 |
| 2011-07-25 | 744.40 |
| 2011-07-26 | 735.69 |
| 2011-07-27 | 724.79 |
| 2011-07-28 | 716.36 |
| 2011-07-29 | 715.75 |
| 2011-08-01 | 692.83 |
| 2011-08-02 | 666.63 |
| 2011-08-03 | 643.63 |
| 2011-08-04 | 603.82 |
| 2011-08-05 | 607.13 |
| 2011-08-08 | 570.45 |
| 2011-08-09 | 603.77 |
| 2011-08-10 | 579.61 |
| 2011-08-11 | 605.74 |
| 2011-08-12 | 618.01 |
| 2011-08-15 | 626.24 |
| 2011-08-16 | 617.86 |
| 2011-08-17 | 622.03 |
| 2011-08-18 | 568.24 |
| 2011-08-19 | 557.90 |
| 2011-08-22 | 563.33 |
| 2011-08-23 | 568.84 |
| 2011-08-24 | 581.86 |
| 2011-08-25 | 571.79 |
| 2011-08-26 | 576.71 |
| 2011-08-29 | 594.25 |
| 2011-08-30 | 596.36 |
| 2011-08-31 | 626.64 |
| 2011-09-01 | 628.95 |
| 2011-09-02 | 602.82 |
| 2011-09-05 | 573.33 |
| 2011-09-06 | 570.75 |
| 2011-09-07 | 600.54 |
| 2011-09-08 | 599.39 |
| 2011-09-09 | 580.89 |
| 2011-09-12 | 563.61 |
| 2011-09-13 | 564.27 |
| 2011-09-14 | 574.96 |
| 2011-09-15 | 596.65 |
| 2011-09-16 | 597.27 |
| 2011-09-19 | 576.65 |
| 2011-09-20 | 593.37 |
| 2011-09-21 | 581.10 |
| 2011-09-22 | 540.28 |
| 2011-09-23 | 531.98 |
| 2011-09-26 | 531.33 |
| 2011-09-27 | 570.40 |
| 2011-09-28 | 552.31 |
| 2011-09-29 | 565.19 |
| 2011-09-30 | 542.37 |
| 2011-10-03 | 537.67 |
| 2011-10-04 | 509.38 |
| 2011-10-05 | 533.39 |
| 2011-10-06 | 554.67 |
| 2011-10-07 | 556.14 |
| 2011-10-10 | 570.02 |
| 2011-10-11 | 571.20 |
| 2011-10-12 | 591.34 |
| 2011-10-13 | 576.07 |
| 2011-10-14 | 592.44 |
| 2011-10-17 | 582.72 |
| 2011-10-18 | 589.16 |
| 2011-10-19 | 581.27 |
| 2011-10-20 | 564.82 |
| 2011-10-21 | 588.42 |
| 2011-10-24 | 612.90 |
| 2011-10-25 | 610.20 |
| 2011-10-26 | 622.11 |
| 2011-10-27 | 664.65 |
| 2011-10-28 | 662.95 |
| 2011-10-31 | 627.98 |
| 2011-11-01 | 593.94 |
| 2011-11-02 | 605.78 |
| 2011-11-03 | 626.56 |
| 2011-11-04 | 624.02 |
| 2011-11-07 | 613.57 |
| 2011-11-08 | 617.88 |
| 2011-11-09 | 601.86 |
| 2011-11-10 | 595.70 |
| 2011-11-11 | 620.86 |
| 2011-11-14 | 612.55 |
| 2011-11-15 | 604.67 |
| 2011-11-16 | 602.02 |
| 2011-11-17 | 589.68 |
| 2011-11-18 | 582.62 |
| 2011-11-21 | 552.78 |
| 2011-11-22 | 549.89 |
| 2011-11-23 | 537.20 |
| 2011-11-24 | 545.31 |
| 2011-11-25 | 546.55 |
| 2011-11-28 | 577.14 |
| 2011-11-29 | 584.21 |
| 2011-11-30 | 623.03 |
| 2011-12-01 | 616.87 |
| 2011-12-02 | 624.72 |
| 2011-12-05 | 633.46 |
| 2011-12-06 | 623.58 |
| 2011-12-07 | 623.55 |
| 2011-12-08 | 599.30 |
| 2011-12-09 | 609.14 |
| 2011-12-12 | 588.34 |
| 2011-12-13 | 593.54 |
| 2011-12-14 | 574.70 |
| 2011-12-15 | 578.66 |
| 2011-12-16 | 580.56 |
| 2011-12-19 | 577.36 |
| 2011-12-20 | 595.95 |
| 2011-12-21 | 594.82 |
| 2011-12-22 | 603.10 |
| 2011-12-23 | 608.78 |
| 2011-12-26 | . |
| 2011-12-27 | 609.24 |
| 2011-12-28 | 604.14 |
| 2011-12-29 | 611.10 |
| 2011-12-30 | 623.74 |
| 2012-01-02 | 633.52 |
| 2012-01-03 | 654.18 |
| 2012-01-04 | 650.44 |
| 2012-01-05 | 651.99 |
| 2012-01-06 | 653.11 |
| 2012-01-09 | 653.59 |
| 2012-01-10 | 670.25 |
| 2012-01-11 | 668.31 |
| 2012-01-12 | 668.95 |
| 2012-01-13 | 668.41 |
| 2012-01-16 | 673.03 |
| 2012-01-17 | 687.13 |
| 2012-01-18 | 695.65 |
| 2012-01-19 | 707.21 |
| 2012-01-20 | 700.56 |
| 2012-01-23 | 705.12 |
| 2012-01-24 | 693.01 |
| 2012-01-25 | 696.36 |
| 2012-01-26 | 715.84 |
| 2012-01-27 | 708.69 |
| 2012-01-30 | 697.44 |
| 2012-01-31 | 699.78 |
| 2012-02-01 | 717.89 |
| 2012-02-02 | 724.37 |
| 2012-02-03 | 742.49 |
| 2012-02-06 | 739.78 |
| 2012-02-07 | 730.47 |
| 2012-02-08 | 730.37 |
| 2012-02-09 | 730.09 |
| 2012-02-10 | 722.27 |
| 2012-02-13 | 727.11 |
| 2012-02-14 | 724.55 |
| 2012-02-15 | 739.10 |
| 2012-02-16 | 738.99 |
| 2012-02-17 | 745.61 |
| 2012-02-20 | 763.14 |
| 2012-02-21 | 754.87 |
| 2012-02-22 | 743.78 |
| 2012-02-23 | 739.81 |
| 2012-02-24 | 745.36 |
| 2012-02-27 | 735.06 |
| 2012-02-28 | 742.18 |
| 2012-02-29 | 743.31 |
| 2012-03-01 | 739.84 |
| 2012-03-02 | 736.11 |
| 2012-03-05 | 728.76 |
| 2012-03-06 | 692.72 |
| 2012-03-07 | 699.93 |
| 2012-03-08 | 729.32 |
| 2012-03-09 | 728.92 |
| 2012-03-12 | 726.55 |
| 2012-03-13 | 740.20 |
| 2012-03-14 | 740.37 |
| 2012-03-15 | 750.66 |
| 2012-03-16 | 756.02 |
| 2012-03-19 | 750.49 |
| 2012-03-20 | 724.86 |
| 2012-03-21 | 718.27 |
| 2012-03-22 | 702.45 |
| 2012-03-23 | 711.87 |
| 2012-03-26 | 727.63 |
| 2012-03-27 | 721.09 |
| 2012-03-28 | 710.08 |
| 2012-03-29 | 702.13 |
| 2012-03-30 | 719.83 |
| 2012-04-02 | 732.55 |
| 2012-04-03 | 733.42 |
| 2012-04-04 | 702.70 |
| 2012-04-05 | 702.96 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 678.78 |
| 2012-04-11 | 688.21 |
| 2012-04-12 | 710.53 |
| 2012-04-13 | 693.22 |
| 2012-04-16 | 701.62 |
| 2012-04-17 | 712.89 |
| 2012-04-18 | 706.76 |
| 2012-04-19 | 721.45 |
| 2012-04-20 | 730.48 |
| 2012-04-23 | 693.18 |
| 2012-04-24 | 709.93 |
| 2012-04-25 | 729.29 |
| 2012-04-26 | 722.61 |
| 2012-04-27 | 741.64 |
| 2012-04-30 | 739.64 |
| 2012-05-01 | 739.51 |
| 2012-05-02 | 730.07 |
| 2012-05-03 | 730.14 |
| 2012-05-04 | 709.29 |
| 2012-05-07 | 710.98 |
| 2012-05-08 | 694.36 |
| 2012-05-09 | 692.15 |
| 2012-05-10 | 700.30 |
| 2012-05-11 | 702.79 |
| 2012-05-14 | 678.30 |
| 2012-05-15 | 670.31 |
| 2012-05-16 | 659.62 |
| 2012-05-17 | . |
| 2012-05-18 | 637.37 |
| 2012-05-21 | 654.99 |
| 2012-05-22 | 680.57 |
| 2012-05-23 | 657.32 |
| 2012-05-24 | 665.77 |
| 2012-05-25 | 661.56 |
| 2012-05-28 | 669.48 |
| 2012-05-29 | 684.34 |
| 2012-05-30 | 673.18 |
| 2012-05-31 | 655.27 |
| 2012-06-01 | 635.97 |
| 2012-06-04 | 625.33 |
| 2012-06-05 | 631.10 |
| 2012-06-06 | 633.72 |
| 2012-06-07 | 660.32 |
| 2012-06-08 | 651.93 |
| 2012-06-11 | 658.70 |
| 2012-06-12 | 661.85 |
| 2012-06-13 | 634.29 |
| 2012-06-14 | 628.58 |
| 2012-06-15 | 634.87 |
| 2012-06-18 | 634.11 |
| 2012-06-19 | 650.45 |
| 2012-06-20 | 660.62 |
| 2012-06-21 | 654.54 |
| 2012-06-22 | 654.76 |
| 2012-06-25 | 628.25 |
| 2012-06-26 | 621.13 |
| 2012-06-27 | 632.14 |
| 2012-06-28 | 623.90 |
| 2012-06-29 | 660.76 |
| 2012-07-02 | 665.88 |
| 2012-07-03 | 678.47 |
| 2012-07-04 | 685.66 |
| 2012-07-05 | 687.70 |
| 2012-07-06 | 671.14 |
| 2012-07-09 | 666.05 |
| 2012-07-10 | 678.23 |
| 2012-07-11 | 668.60 |
| 2012-07-12 | 658.82 |
| 2012-07-13 | 670.16 |
| 2012-07-16 | 673.25 |
| 2012-07-17 | 670.95 |
| 2012-07-18 | 671.50 |
| 2012-07-19 | 688.37 |
| 2012-07-20 | 691.72 |
| 2012-07-23 | 674.16 |
| 2012-07-24 | 679.54 |
| 2012-07-25 | 681.78 |
| 2012-07-26 | 698.31 |
| 2012-07-27 | 707.84 |
| 2012-07-30 | 724.96 |
| 2012-07-31 | 716.57 |
| 2012-08-01 | 713.98 |
| 2012-08-02 | 705.01 |
| 2012-08-03 | 725.89 |
| 2012-08-06 | 735.12 |
| 2012-08-07 | 737.78 |
| 2012-08-08 | 740.72 |
| 2012-08-09 | 751.07 |
| 2012-08-10 | 748.19 |
| 2012-08-13 | 740.36 |
| 2012-08-14 | 740.71 |
| 2012-08-15 | 733.11 |
| 2012-08-16 | 734.23 |
| 2012-08-17 | 748.16 |
| 2012-08-20 | 744.24 |
| 2012-08-21 | 744.51 |
| 2012-08-22 | 725.04 |
| 2012-08-23 | 718.08 |
| 2012-08-24 | 717.47 |
| 2012-08-27 | 723.04 |
| 2012-08-28 | 703.68 |
| 2012-08-29 | 698.08 |
| 2012-08-30 | 692.28 |
| 2012-08-31 | 699.82 |
| 2012-09-03 | 703.42 |
| 2012-09-04 | 689.32 |
| 2012-09-05 | 688.66 |
| 2012-09-06 | 704.84 |
| 2012-09-07 | 730.31 |
| 2012-09-10 | 727.45 |
| 2012-09-11 | 735.54 |
| 2012-09-12 | 744.23 |
| 2012-09-13 | 737.10 |
| 2012-09-14 | 765.23 |
| 2012-09-17 | 755.67 |
| 2012-09-18 | 746.66 |
| 2012-09-19 | 754.81 |
| 2012-09-20 | 747.89 |
| 2012-09-21 | 745.71 |
| 2012-09-24 | 739.42 |
| 2012-09-25 | 749.32 |
| 2012-09-26 | 732.90 |
| 2012-09-27 | 741.95 |
| 2012-09-28 | 732.51 |
| 2012-10-01 | 746.57 |
| 2012-10-02 | 742.17 |
| 2012-10-03 | 733.32 |
| 2012-10-04 | 736.88 |
| 2012-10-05 | 750.29 |
| 2012-10-08 | 740.94 |
| 2012-10-09 | 735.81 |
| 2012-10-10 | 724.49 |
| 2012-10-11 | 724.56 |
| 2012-10-12 | 720.51 |
| 2012-10-15 | 725.30 |
| 2012-10-16 | 729.72 |
| 2012-10-17 | 740.32 |
| 2012-10-18 | 754.24 |
| 2012-10-19 | 743.28 |
| 2012-10-22 | 744.10 |
| 2012-10-23 | 720.29 |
| 2012-10-24 | 722.18 |
| 2012-10-25 | 723.79 |
| 2012-10-26 | 729.58 |
| 2012-10-29 | 732.85 |
| 2012-10-30 | 741.23 |
| 2012-10-31 | 738.68 |
| 2012-11-01 | 751.56 |
| 2012-11-02 | 762.91 |
| 2012-11-05 | 759.27 |
| 2012-11-06 | 765.62 |
| 2012-11-07 | 754.70 |
| 2012-11-08 | 751.65 |
| 2012-11-09 | 748.31 |
| 2012-11-12 | 747.02 |
| 2012-11-13 | 743.37 |
| 2012-11-14 | 739.73 |
| 2012-11-15 | 732.71 |
| 2012-11-16 | 728.70 |
| 2012-11-19 | 749.08 |
| 2012-11-20 | 752.94 |
| 2012-11-21 | 756.29 |
| 2012-11-22 | 763.65 |
| 2012-11-23 | 772.08 |
| 2012-11-26 | 771.00 |
| 2012-11-27 | 769.92 |
| 2012-11-28 | 768.79 |
| 2012-11-29 | 778.86 |
| 2012-11-30 | 780.18 |
| 2012-12-03 | 782.38 |
| 2012-12-04 | 782.95 |
| 2012-12-05 | 787.90 |
| 2012-12-06 | 795.50 |
| 2012-12-07 | 797.54 |
| 2012-12-10 | 796.92 |
| 2012-12-11 | 803.85 |
| 2012-12-12 | 795.87 |
| 2012-12-13 | 778.94 |
| 2012-12-14 | 780.30 |
| 2012-12-17 | 782.21 |
| 2012-12-18 | 788.93 |
| 2012-12-19 | 792.68 |
| 2012-12-20 | 794.83 |
| 2012-12-21 | 794.71 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 794.60 |
| 2012-12-28 | 790.37 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 817.45 |
| 2013-01-03 | 821.19 |
| 2013-01-04 | 825.00 |
| 2013-01-07 | 821.59 |
| 2013-01-08 | 813.54 |
| 2013-01-09 | 812.93 |
| 2013-01-10 | 807.43 |
| 2013-01-11 | 808.85 |
| 2013-01-14 | 805.81 |
| 2013-01-15 | 800.44 |
| 2013-01-16 | 808.62 |
| 2013-01-17 | 809.94 |
| 2013-01-18 | 809.10 |
| 2013-01-21 | 817.26 |
| 2013-01-22 | 820.72 |
| 2013-01-23 | 820.64 |
| 2013-01-24 | 822.21 |
| 2013-01-25 | 827.22 |
| 2013-01-28 | 832.35 |
| 2013-01-29 | 834.33 |
| 2013-01-30 | 831.34 |
| 2013-01-31 | 808.98 |
| 2013-02-01 | 818.79 |
| 2013-02-04 | 808.65 |
| 2013-02-05 | 817.06 |
| 2013-02-06 | 823.89 |
| 2013-02-07 | 817.79 |
| 2013-02-08 | 828.05 |
| 2013-02-11 | 826.60 |
| 2013-02-12 | 830.30 |
| 2013-02-13 | 851.12 |
| 2013-02-14 | 860.01 |
| 2013-02-15 | 861.93 |
| 2013-02-18 | 857.52 |
| 2013-02-19 | 867.75 |
| 2013-02-20 | 874.15 |
| 2013-02-21 | 856.81 |
| 2013-02-22 | 865.72 |
| 2013-02-25 | 859.53 |
| 2013-02-26 | 848.14 |
| 2013-02-27 | 855.61 |
| 2013-02-28 | 861.79 |
| 2013-03-01 | 862.32 |
| 2013-03-04 | 857.99 |
| 2013-03-05 | 870.47 |
| 2013-03-06 | 873.56 |
| 2013-03-07 | 874.22 |
| 2013-03-08 | 877.67 |
| 2013-03-11 | 876.20 |
| 2013-03-12 | 875.66 |
| 2013-03-13 | 868.70 |
| 2013-03-14 | 870.36 |
| 2013-03-15 | 872.46 |
| 2013-03-18 | 869.01 |
| 2013-03-19 | 858.27 |
| 2013-03-20 | 854.80 |
| 2013-03-21 | 842.93 |
| 2013-03-22 | 838.62 |
| 2013-03-25 | 845.88 |
| 2013-03-26 | 852.22 |
| 2013-03-27 | 850.27 |
| 2013-03-28 | 855.04 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 860.87 |
| 2013-04-03 | 855.61 |
| 2013-04-04 | 834.60 |
| 2013-04-05 | 824.52 |
| 2013-04-08 | 824.18 |
| 2013-04-09 | 828.94 |
| 2013-04-10 | 846.77 |
| 2013-04-11 | 855.77 |
| 2013-04-12 | 845.71 |
| 2013-04-15 | 828.93 |
| 2013-04-16 | 820.77 |
| 2013-04-17 | 797.80 |
| 2013-04-18 | 796.74 |
| 2013-04-19 | 792.46 |
| 2013-04-22 | 786.68 |
| 2013-04-23 | 813.33 |
| 2013-04-24 | 818.02 |
| 2013-04-25 | 835.85 |
| 2013-04-26 | 839.23 |
| 2013-04-29 | 836.63 |
| 2013-04-30 | 839.49 |
| 2013-05-01 | . |
| 2013-05-02 | 829.64 |
| 2013-05-03 | 842.96 |
| 2013-05-06 | 844.66 |
| 2013-05-07 | 845.00 |
| 2013-05-08 | 856.51 |
| 2013-05-09 | . |
| 2013-05-10 | 862.29 |
| 2013-05-13 | 864.60 |
| 2013-05-14 | 867.10 |
| 2013-05-15 | 871.44 |
| 2013-05-16 | 874.89 |
| 2013-05-17 | 875.96 |
| 2013-05-20 | 880.48 |
| 2013-05-21 | 887.62 |
| 2013-05-22 | 889.97 |
| 2013-05-23 | 862.03 |
| 2013-05-24 | 859.09 |
| 2013-05-27 | 867.42 |
| 2013-05-28 | 874.87 |
| 2013-05-29 | 862.19 |
| 2013-05-30 | 870.27 |
| 2013-05-31 | 860.98 |
| 2013-06-03 | 862.17 |
| 2013-06-04 | 854.18 |
| 2013-06-05 | 835.18 |
| 2013-06-06 | 832.43 |
| 2013-06-07 | 827.31 |
| 2013-06-10 | 829.76 |
| 2013-06-11 | 816.93 |
| 2013-06-12 | 818.19 |
| 2013-06-13 | 818.65 |
| 2013-06-14 | 825.24 |
| 2013-06-17 | 825.65 |
| 2013-06-18 | 824.06 |
| 2013-06-19 | 823.51 |
| 2013-06-20 | 791.28 |
| 2013-06-21 | 788.26 |
| 2013-06-24 | 756.47 |
| 2013-06-25 | 774.31 |
| 2013-06-26 | 782.50 |
| 2013-06-27 | 788.70 |
| 2013-06-28 | 781.10 |
| 2013-07-01 | 790.64 |
| 2013-07-02 | 788.87 |
| 2013-07-03 | 780.66 |
| 2013-07-04 | 800.42 |
| 2013-07-05 | 787.00 |
| 2013-07-08 | 794.49 |
| 2013-07-09 | 808.15 |
| 2013-07-10 | 810.68 |
| 2013-07-11 | 821.17 |
| 2013-07-12 | 819.65 |
| 2013-07-15 | 816.14 |
| 2013-07-16 | 827.52 |
| 2013-07-17 | 836.68 |
| 2013-07-18 | 834.47 |
| 2013-07-19 | 828.05 |
| 2013-07-22 | 820.31 |
| 2013-07-23 | 826.89 |
| 2013-07-24 | 833.57 |
| 2013-07-25 | 825.66 |
| 2013-07-26 | 823.73 |
| 2013-07-29 | 818.93 |
| 2013-07-30 | 817.21 |
| 2013-07-31 | 816.53 |
| 2013-08-01 | 825.47 |
| 2013-08-02 | 820.80 |
| 2013-08-05 | 823.33 |
| 2013-08-06 | 821.72 |
| 2013-08-07 | 815.96 |
| 2013-08-08 | 823.53 |
| 2013-08-09 | 833.91 |
| 2013-08-12 | 838.54 |
| 2013-08-13 | 847.22 |
| 2013-08-14 | 854.11 |
| 2013-08-15 | 840.71 |
| 2013-08-16 | 848.69 |
| 2013-08-19 | 851.62 |
| 2013-08-20 | 845.82 |
| 2013-08-21 | 831.98 |
| 2013-08-22 | 848.01 |
| 2013-08-23 | 855.36 |
| 2013-08-26 | 857.24 |
| 2013-08-27 | 845.12 |
| 2013-08-28 | 838.08 |
| 2013-08-29 | 836.82 |
| 2013-08-30 | 831.30 |
| 2013-09-02 | 847.05 |
| 2013-09-03 | 848.17 |
| 2013-09-04 | 850.48 |
| 2013-09-05 | 851.43 |
| 2013-09-06 | 855.00 |
| 2013-09-09 | 859.71 |
| 2013-09-10 | 873.69 |
| 2013-09-11 | 883.02 |
| 2013-09-12 | 879.09 |
| 2013-09-13 | 874.23 |
| 2013-09-16 | 883.78 |
| 2013-09-17 | 882.88 |
| 2013-09-18 | 886.02 |
| 2013-09-19 | 900.97 |
| 2013-09-20 | 901.15 |
| 2013-09-23 | 890.61 |
| 2013-09-24 | 890.57 |
| 2013-09-25 | 879.13 |
| 2013-09-26 | 875.57 |
| 2013-09-27 | 867.87 |
| 2013-09-30 | 862.20 |
| 2013-10-01 | 875.64 |
| 2013-10-02 | 864.71 |
| 2013-10-03 | 862.60 |
| 2013-10-04 | 853.51 |
| 2013-10-07 | 846.60 |
| 2013-10-08 | 845.28 |
| 2013-10-09 | 834.32 |
| 2013-10-10 | 848.90 |
| 2013-10-11 | 854.73 |
| 2013-10-14 | 851.14 |
| 2013-10-15 | 847.01 |
| 2013-10-16 | 844.34 |
| 2013-10-17 | 829.52 |
| 2013-10-18 | 841.65 |
| 2013-10-21 | 851.94 |
| 2013-10-22 | 850.76 |
| 2013-10-23 | 844.43 |
| 2013-10-24 | 857.13 |
| 2013-10-25 | 843.57 |
| 2013-10-28 | 830.93 |
| 2013-10-29 | 829.79 |
| 2013-10-30 | 828.95 |
| 2013-10-31 | 823.45 |
| 2013-11-01 | 812.58 |
| 2013-11-04 | 824.21 |
| 2013-11-05 | 821.18 |
| 2013-11-06 | 835.11 |
| 2013-11-07 | 842.15 |
| 2013-11-08 | 835.47 |
| 2013-11-11 | 842.09 |
| 2013-11-12 | 825.96 |
| 2013-11-13 | 819.01 |
| 2013-11-14 | 830.36 |
| 2013-11-15 | 830.23 |
| 2013-11-18 | 840.12 |
| 2013-11-19 | 833.26 |
| 2013-11-20 | 838.47 |
| 2013-11-21 | 835.17 |
| 2013-11-22 | 841.50 |
| 2013-11-25 | 848.24 |
| 2013-11-26 | 845.05 |
| 2013-11-27 | 848.94 |
| 2013-11-28 | 850.48 |
| 2013-11-29 | 845.74 |
| 2013-12-02 | 841.52 |
| 2013-12-03 | 823.38 |
| 2013-12-04 | 820.95 |
| 2013-12-05 | 812.20 |
| 2013-12-06 | 812.90 |
| 2013-12-09 | 812.99 |
| 2013-12-10 | 806.10 |
| 2013-12-11 | 799.78 |
| 2013-12-12 | 785.06 |
| 2013-12-13 | 788.15 |
| 2013-12-16 | 795.47 |
| 2013-12-17 | 789.64 |
| 2013-12-18 | 798.65 |
| 2013-12-19 | 818.21 |
| 2013-12-20 | 820.43 |
| 2013-12-23 | 825.55 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 836.13 |
| 2013-12-30 | 841.94 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 836.98 |
| 2014-01-03 | 839.17 |
| 2014-01-06 | 838.08 |
| 2014-01-07 | 844.02 |
| 2014-01-08 | 840.32 |
| 2014-01-09 | 839.68 |
| 2014-01-10 | 848.02 |
| 2014-01-13 | 853.05 |
| 2014-01-14 | 857.05 |
| 2014-01-15 | 863.87 |
| 2014-01-16 | 872.93 |
| 2014-01-17 | 885.30 |
| 2014-01-20 | 879.17 |
| 2014-01-21 | 874.61 |
| 2014-01-22 | 879.67 |
| 2014-01-23 | 868.68 |
| 2014-01-24 | 851.04 |
| 2014-01-27 | 849.75 |
| 2014-01-28 | 860.85 |
| 2014-01-29 | 854.64 |
| 2014-01-30 | 844.14 |
| 2014-01-31 | 846.94 |
| 2014-02-03 | 830.94 |
| 2014-02-04 | 826.77 |
| 2014-02-05 | 830.33 |
| 2014-02-06 | 850.86 |
| 2014-02-07 | 853.19 |
| 2014-02-10 | 855.19 |
| 2014-02-11 | 872.47 |
#2014-02-12| 873.29
#2014-02-13| 860.87
#2014-02-14| 870.62
#2014-02-17| 870.75
#2014-02-18| 858.37
#2014-02-19| 865.22
#2014-02-20| 861.63
#2014-02-21| 864.30
#2014-02-24| 888.16
#2014-02-25| 887.49
#2014-02-26| 885.41
#2014-02-27| 884.31
#2014-02-28| 889.98
#2014-03-03| 865.50
#2014-03-04| 888.77
#2014-03-05| 892.41
#2014-03-06| 904.88
#2014-03-07| 897.14
#2014-03-10| 891.62
#2014-03-11| 889.90
#2014-03-12| 878.02
#2014-03-13| 868.95
#2014-03-14| 867.80
#2014-03-17| 886.03
#2014-03-18| 894.50
#2014-03-19| 886.30
#2014-03-20| 883.77
#2014-03-21| 880.85
#2014-03-24| 868.25
#2014-03-25| 878.29
#2014-03-26| 882.78
#2014-03-27| 880.59
#2014-03-28| 890.65
#2014-03-31| 900.73
#2014-04-01| 916.85
#2014-04-02| 917.79
#2014-04-03| 913.55
#2014-04-04| 920.29
#2014-04-07| 912.67
#2014-04-08| 917.25
#2014-04-09| 919.83
#2014-04-10| 907.53
#2014-04-11| 899.68
#2014-04-14| 902.41
#2014-04-15| 890.00
#2014-04-16| 895.17
#2014-04-17| 896.91
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 915.01
#2014-04-23| 905.35
#2014-04-24| 913.03
#2014-04-25| 904.23
#2014-04-28| 903.28
#2014-04-29| 902.19
#2014-04-30| 907.91
#2014-05-01| 909.33
#2014-05-02| 909.19
#2014-05-05| 899.62
#2014-05-06| 897.42
#2014-05-07| 893.72
#2014-05-08| 906.51
#2014-05-09| 906.05
#2014-05-12| 915.59
#2014-05-13| 926.91
#2014-05-14| 930.56
#2014-05-15| 926.38
#2014-05-16| 919.08
#2014-05-19| 917.79
#2014-05-20| 922.33
#2014-05-21| 919.86
#2014-05-22| 923.87
#2014-05-23| 918.58
#2014-05-26| 921.29
#2014-05-27| 922.08
#2014-05-28| 917.94
#2014-05-29| .
#2014-05-30| 913.61
#2014-06-02| 911.30
#2014-06-03| 906.18
#2014-06-04| 910.60
#2014-06-05| 900.20
#2014-06-06| 907.06
#2014-06-09| 909.96
#2014-06-10| 907.65
#2014-06-11| 906.22
#2014-06-12| 908.86
#2014-06-13| 912.09
#2014-06-16| 907.45
#2014-06-17| 905.64
#2014-06-18| 898.50
#2014-06-19| 901.54
#2014-06-20| 898.38
#2014-06-23| 903.53
#2014-06-24| 900.45
#2014-06-25| 885.69
#2014-06-26| 884.68
#2014-06-27| 887.04
#2014-06-30| 886.86
#2014-07-01| 885.21
#2014-07-02| 889.05
#2014-07-03| 900.47
#2014-07-04| 897.56
#2014-07-07| 892.76
#2014-07-08| 882.55
#2014-07-09| 884.54
#2014-07-10| 873.63
#2014-07-11| 871.33
#2014-07-14| 885.69
#2014-07-15| 876.66
#2014-07-16| 896.02
#2014-07-17| 892.94
#2014-07-18| 880.23
#2014-07-21| 876.52
#2014-07-22| 888.71
#2014-07-23| 892.98
#2014-07-24| 895.85
#2014-07-25| 898.87
#2014-07-28| 894.47
#2014-07-29| 891.40
#2014-07-30| 884.42
#2014-07-31| 874.17
#2014-08-01| 867.37
#2014-08-04| 868.26
#2014-08-05| 877.17
#2014-08-06| 865.71
#2014-08-07| 859.47
#2014-08-08| 854.17
#2014-08-11| 875.06
#2014-08-12| 872.71
#2014-08-13| 877.87
#2014-08-14| 876.28
#2014-08-15| 871.43
#2014-08-18| 882.04
#2014-08-19| 892.92
#2014-08-20| 886.82
#2014-08-21| 889.75
#2014-08-22| 885.84
#2014-08-25| 893.83
#2014-08-26| 892.73
#2014-08-27| 892.62
#2014-08-28| 882.31
#2014-08-29| 881.93
#2014-09-01| 879.15
#2014-09-02| 884.69
#2014-09-03| 889.75
#2014-09-04| 896.98
#2014-09-05| 887.91
#2014-09-08| 889.14
#2014-09-09| 883.74
#2014-09-10| 878.67
#2014-09-11| 871.29
#2014-09-12| 870.33
#2014-09-15| 873.33
#2014-09-16| 873.58
#2014-09-17| 877.79
#2014-09-18| 878.73
#2014-09-19| 880.12
#2014-09-22| 875.93
#2014-09-23| 860.10
#2014-09-24| 858.36
#2014-09-25| 849.88
#2014-09-26| 851.09
#2014-09-29| 849.62
#2014-09-30| 860.27
#2014-10-01| 845.81
#2014-10-02| 830.18
#2014-10-03| 838.53
#2014-10-06| 835.33
#2014-10-07| 822.26
#2014-10-08| 810.60
#2014-10-09| 815.01
#2014-10-10| 796.00
#2014-10-13| 793.25
#2014-10-14| 806.10
#2014-10-15| 782.81
#2014-10-16| 789.76
#2014-10-17| 811.92
#2014-10-20| 807.36
#2014-10-21| 823.33
#2014-10-22| 836.83
#2014-10-23| 845.37
#2014-10-24| 848.90
#2014-10-27| 840.14
#2014-10-28| 845.12
#2014-10-29| 851.68
#2014-10-30| 856.65
#2014-10-31| 869.96
#2014-11-03| 861.04
#2014-11-04| 854.08
#2014-11-05| 870.61
#2014-11-06| 877.32
#2014-11-07| 874.93
#2014-11-10| 886.21
#2014-11-11| 887.02
#2014-11-12| 876.68
#2014-11-13| 879.51
#2014-11-14| 876.67
#2014-11-17| 873.64
#2014-11-18| 883.48
#2014-11-19| 875.43
#2014-11-20| .
#2014-11-21| 889.48
#2014-11-24| 896.02
#2014-11-25| 899.18
#2014-11-26| 892.92
#2014-11-27| 888.17
#2014-11-28| 873.22
#2014-12-01| 868.44
#2014-12-02| 868.82
#2014-12-03| 879.24
#2014-12-04| 876.09
#2014-12-05| .
#2014-12-08| 886.88
#2014-12-09| 873.63
#2014-12-10| 868.69
#2014-12-11| 865.47
#2014-12-12| 846.08
#2014-12-15| 834.34
#2014-12-16| 846.61
#2014-12-17| 847.61
#2014-12-18| 868.69
#2014-12-19| 877.56
#2014-12-22| 876.82
#2014-12-23| 889.98
#2014-12-24| 886.93
#2014-12-25| 886.93
#2014-12-26| 885.10
#2014-12-29| 888.25
#2014-12-30| 885.14
#2014-12-31| 882.13
#2015-01-01| 882.13
#2015-01-02| 879.58
#2015-01-05| 876.21
#2015-01-06| 877.90
#2015-01-07| 859.36
#2015-01-08| 875.44
#2015-01-09| 871.07
#2015-01-12| 873.61
#2015-01-13| 886.64
#2015-01-14| 863.34
#2015-01-15| 886.07
#2015-01-16| 896.68
#2015-01-19| 900.31
#2015-01-20| 904.88
#2015-01-21| 917.45
#2015-01-22| 948.74
#2015-01-23| 967.29
#2015-01-26| 979.70
#2015-01-27| 956.01
#2015-01-28| 970.97
#2015-01-29| 969.55
#2015-01-30| 974.42
#2015-02-02| 968.81
#2015-02-03| 979.44
#2015-02-04| 978.49
#2015-02-05| 991.59
#2015-02-06| 998.57
#2015-02-09| 995.75
#2015-02-10| 997.65
#2015-02-11| 985.36
#2015-02-12|1001.99
#2015-02-13|1013.90
#2015-02-16|1014.27
#2015-02-17|1009.50
#2015-02-18|1021.56
#2015-02-19|1023.03
#2015-02-20|1031.92
#2015-02-23|1036.19
#2015-02-24|1037.33
#2015-02-25|1040.31
#2015-02-26|1051.38
#2015-02-27|1051.62
#2015-03-02|1048.10
#2015-03-03|1033.30
#2015-03-04|1029.35
#2015-03-05|1043.28
#2015-03-06|1042.64
#2015-03-09|1040.98
#2015-03-10|1035.48
#2015-03-11|1056.75
#2015-03-12|1057.14
#2015-03-13|1059.50
#2015-03-16|1071.52
#2015-03-17|1062.85
#2015-03-18|1077.26
#2015-03-19|1088.49
#2015-03-20|1091.80
#2015-03-23|1086.00
#2015-03-24|1096.58
#2015-03-25|1093.44
#2015-03-26|1084.26
#2015-03-27|1082.85
#2015-03-30|1098.00
#2015-03-31|1093.09
#2015-04-01|1085.54
#2015-04-02|1087.11
#2015-04-03|1087.24
#2015-04-06|1089.26
#2015-04-07|1104.00
#2015-04-08|1099.30
#2015-04-09|1108.87
#2015-04-10|1115.92
#2015-04-13|1123.40
#2015-04-14|1125.04
#2015-04-15|1130.43
#2015-04-16|1128.02
#2015-04-17|1089.42
#2015-04-20|1102.03
#2015-04-21|1124.40
#2015-04-22|1128.58
#2015-04-23|1113.15
#2015-04-24|1118.97
#2015-04-27|1143.52
#2015-04-28|1103.81
#2015-04-29|1072.02
#2015-04-30|1070.40
#2015-05-01|1067.39
#2015-05-04|1080.00
#2015-05-05|1055.41
#2015-05-06|1048.19
#2015-05-07|1050.16
#2015-05-08|1074.00
#2015-05-11|1074.36
#2015-05-12|1055.87
#2015-05-13|1066.59
#2015-05-14|1062.40
#2015-05-15|1057.83
#2015-05-18|1074.28
#2015-05-19|1087.42
#2015-05-20|1093.85
#2015-05-21|1101.71
#2015-05-22|1106.17
#2015-05-25|1103.57
#2015-05-26|1101.83
#2015-05-27|1114.15
#2015-05-28|1108.93
#2015-05-29|1082.25
#2015-06-01|1086.90
#2015-06-02|1078.68
#2015-06-03|1084.36
#2015-06-04|1078.27
#2015-06-05|1063.75
#2015-06-08|1053.50
#2015-06-09|1052.89
#2015-06-10|1071.98
#2015-06-11|1068.34
#2015-06-12|1064.33
#2015-06-15|1043.06
#2015-06-16|1054.06
#2015-06-17|1041.03
#2015-06-18|1031.69
#2015-06-19|1034.86
#2015-06-22|1054.70
#2015-06-23|1066.21
#2015-06-24|1056.05
#2015-06-25|1052.44
#2015-06-26|1052.13
#2015-06-29|1030.51
#2015-06-30|1014.27
#2015-07-01|1031.67
#2015-07-02|1013.06
#2015-07-03|1009.57
#2015-07-06| 993.61
#2015-07-07| 972.39
#2015-07-08| 972.00
#2015-07-09| 987.18
#2015-07-10|1000.30
#2015-07-13|1016.91
#2015-07-14|1015.94
#2015-07-15| 984.79
#2015-07-16|1034.65
#2015-07-17|1022.41
#2015-07-20|1051.94
#2015-07-21|1031.93
#2015-07-22|1009.60
#2015-07-23|1005.31
#2015-07-24| 998.12
#2015-07-27| 972.07
#2015-07-28| 973.23
#2015-07-29| 980.67
#2015-07-30| 993.49
#2015-07-31| 994.46
#2015-08-03| 997.11
#2015-08-04| 993.29
#2015-08-05|1004.49
#2015-08-06| 998.23
#2015-08-07| 993.55
#2015-08-10|1011.66
#2015-08-11| 989.27
#2015-08-12| 961.35
#2015-08-13| 991.50
#2015-08-14| 988.92
#2015-08-17| 986.80
#2015-08-18| 982.89
#2015-08-19| 956.45
#2015-08-20| 937.10
#2015-08-21| 920.50
#2015-08-24| 874.51
#2015-08-25| 892.58
#2015-08-26| 879.31
#2015-08-27| 912.85
#2015-08-28| 918.19
#2015-08-31| 914.29
#2015-09-01| 894.17
#2015-09-02| 896.21
#2015-09-03| 914.13
#2015-09-04| 886.07
#2015-09-07| 889.09
#2015-09-08| 900.35
#2015-09-09| 921.83
#2015-09-10| 908.80
#2015-09-11| 907.84
#2015-09-14| 898.01
#2015-09-15| 903.99
#2015-09-16| 922.22
#2015-09-17| 906.72
#2015-09-18| 884.25
#2015-09-21| 886.36
#2015-09-22| 858.75
#2015-09-23| 855.29
#2015-09-24| 821.75
#2015-09-25| 837.28
#2015-09-28| 816.73
#2015-09-29| 836.22
#2015-09-30| 861.14
#2015-10-01| 862.45
#2015-10-02| 866.97
#2015-10-05| 906.54
#2015-10-06| 910.91
#2015-10-07| 918.60
#2015-10-08| 921.12
#2015-10-09| 939.66
#2015-10-12| 933.47
#2015-10-13| 917.12
#2015-10-14| 906.80
#2015-10-15| 903.07
#2015-10-16| 884.05
#2015-10-19| 884.44
#2015-10-20| 891.85
#2015-10-21| 894.85
#2015-10-22| 926.97
#2015-10-23| 954.44
#2015-10-26| 954.39
#2015-10-27| 948.37
#2015-10-28| 966.64
#2015-10-29| 953.81
#2015-10-30| 958.75
#2015-11-02| 965.41
#2015-11-03| 975.13
#2015-11-04| 998.73
#2015-11-05| 996.15
#2015-11-06|1003.24
#2015-11-09| 997.15
#2015-11-10| 988.71
#2015-11-11| 997.72
#2015-11-12| 981.29
#2015-11-13| 972.79
#2015-11-16| 978.42
#2015-11-17| 997.76
#2015-11-18|1001.47
#2015-11-19| 996.84
#2015-11-20|1011.99
#2015-11-23|1011.33
#2015-11-24| 988.55
#2015-11-25|1001.79
#2015-11-26|1009.47
#2015-11-27|1011.76
#2015-11-30|1027.16
#2015-12-01|1017.72
#2015-12-02|1025.54
#2015-12-03| 997.11
#2015-12-04| 985.12
#2015-12-07| 993.79
#2015-12-08| 964.26
#2015-12-09| 958.61
#2015-12-10| 960.94
#2015-12-11| 929.36
#2015-12-14| 917.88
#2015-12-15| 935.33
#2015-12-16| 938.18
#2015-12-17| 945.78
#2015-12-18| 931.12
#2015-12-21| 927.27
#2015-12-22| 929.63
#2015-12-23| 954.19
#2015-12-24| 954.70
#2015-12-25| 954.70
#2015-12-28| 947.55
#2015-12-29| 961.01
#2015-12-30| 956.27
#2015-12-31| 959.16
#2016-01-01| 959.16
#2016-01-04| 922.10
#2016-01-05| 906.79
#2016-01-06| 906.71
#2016-01-07| 882.44
#2016-01-08| 872.11
#2016-01-11| 875.99
#2016-01-12| 878.11
#2016-01-13| 888.36
#2016-01-14| 872.67
#2016-01-15| 836.80
#2016-01-18| 841.00
#2016-01-19| 856.95
#2016-01-20| 826.78
#2016-01-21| 848.95
#2016-01-22| 881.13
#2016-01-25| 875.39
#2016-01-26| 896.41
#2016-01-27| 906.93
#2016-01-28| 881.47
#2016-01-29| 889.36
#2016-02-01| 879.54
#2016-02-02| 854.55
#2016-02-03| 851.72
#2016-02-04| 876.76
#2016-02-05| 880.50
#2016-02-08| 843.21
#2016-02-09| 841.71
#2016-02-10| 849.65
#2016-02-11| 820.96
#2016-02-12| 846.85
#2016-02-15| 873.80
#2016-02-16| 871.12
#2016-02-17| 904.57
#2016-02-18| 913.30
#2016-02-19| 907.92
#2016-02-22| 931.11
#2016-02-23| 918.54
#2016-02-24| 889.62
#2016-02-25| 900.54
#2016-02-26| 912.26
#2016-02-29| 916.00
#2016-03-01| 926.34
#2016-03-02| 919.41
#2016-03-03| 938.26
#2016-03-04| 951.02
#2016-03-07| 953.55
#2016-03-08| 935.12
#2016-03-09| 944.31
#2016-03-10| 923.61
#2016-03-11| 943.39
#2016-03-14| 959.78
#2016-03-15| 946.12
#2016-03-16| 943.82
#2016-03-17| 949.78
#2016-03-18| 957.91
#2016-03-21| 953.94
#2016-03-22| 960.86
#2016-03-23| 962.62
#2016-03-24| 947.54
#2016-03-25| 947.54
#2016-03-28| 946.23
#2016-03-29| 948.56
#2016-03-30| 979.19
#2016-03-31| 972.02
#2016-04-01| 962.20
#2016-04-04| 964.05
#2016-04-05| 945.03
#2016-04-06| 949.36
#2016-04-07| 938.22
#2016-04-08| 961.55
#2016-04-11| 965.16
#2016-04-12| 974.28
#2016-04-13| 984.65
#2016-04-14| 990.06
#2016-04-15| 989.95
#2016-04-18| 988.10
#2016-04-19|1015.63
#2016-04-20|1025.50
#2016-04-21|1020.64
#2016-04-22|1016.68
#2016-04-25|1007.69
#2016-04-26| 998.94
#2016-04-27| 997.69
#2016-04-28|1001.10
#2016-04-29| 988.09
#2016-05-02| 982.44
#2016-05-03| 968.83
#2016-05-04| 956.30
#2016-05-05| 958.61
#2016-05-06| 958.50
#2016-05-09| 959.18
#2016-05-10| 966.01
#2016-05-11| 971.57
#2016-05-12| 964.31
#2016-05-13| 970.35
#2016-05-16| 982.98
#2016-05-17| 982.56
#2016-05-18| 982.37
#2016-05-19| 967.59
#2016-05-20| 984.86
#2016-05-23| 986.51
#2016-05-24| 997.52
#2016-05-25|1002.77
#2016-05-26|1009.25
#2016-05-27|1009.12
#2016-05-30|1006.36
#2016-05-31|1007.11
#2016-06-01|1002.10
#2016-06-02|1000.95
#2016-06-03| 995.63
#2016-06-06|1001.63
#2016-06-07|1018.92
#2016-06-08|1016.95
#2016-06-09|1006.76
#2016-06-10| 980.23
#2016-06-13| 964.96
#2016-06-14| 950.01
#2016-06-15| 960.05
#2016-06-16| 939.68
#2016-06-17| 955.76
#2016-06-20| 987.36
#2016-06-21| 998.91
#2016-06-22|1000.53
#2016-06-23|1019.39
#2016-06-24|1011.08
#2016-06-27| 910.69
#2016-06-28| 926.64
#2016-06-29| 944.20
#2016-06-30| 959.41
#2016-07-01| 978.56
#2016-07-04| 969.63
#2016-07-05| 948.03
#2016-07-06| 937.45
#2016-07-07| 949.67
#2016-07-08| 966.28
#2016-07-11| 990.77
#2016-07-12| 996.81
#2016-07-13|1004.59
#2016-07-14|1014.06
#2016-07-15|1017.97
#2016-07-18|1013.94
#2016-07-19|1031.20
#2016-07-20|1040.20
#2016-07-21|1034.83
#2016-07-22|1030.17
#2016-07-25|1040.65
#2016-07-26|1036.32
#2016-07-27|1044.35
#2016-07-28|1034.71
#2016-07-29|1036.11
#2016-08-01|1024.73
#2016-08-02|1011.94
#2016-08-03|1008.06
#2016-08-04|1022.33
#2016-08-05|1029.93
#2016-08-08|1035.68
#2016-08-09|1062.55
#2016-08-10|1062.13
#2016-08-11|1068.22
#2016-08-12|1064.14
#2016-08-15|1065.63
#2016-08-16|1049.16
#2016-08-17|1037.08
#2016-08-18|1054.95
#2016-08-19|1045.44
#2016-08-22|1045.97
#2016-08-23|1058.33
#2016-08-24|1057.78
#2016-08-25|1049.24
#2016-08-26|1061.36
#2016-08-29|1063.25
#2016-08-30|1056.29
#2016-08-31|1044.87
#2016-09-01|1042.95
#2016-09-02|1056.34
#2016-09-05|1063.71
#2016-09-06|1066.18
#2016-09-07|1075.66
#2016-09-08|1071.05
#2016-09-09|1052.99
#2016-09-12|1047.51
#2016-09-13|1043.02
#2016-09-14|1047.42
#2016-09-15|1062.64
#2016-09-16|1049.32
#2016-09-19|1066.14
#2016-09-20|1060.50
#2016-09-21|1064.50
#2016-09-22|1083.40
#2016-09-23|1075.95
#2016-09-26|1064.05
#2016-09-27|1062.32
#2016-09-28|1067.11
#2016-09-29|1069.84
#2016-09-30|1077.26
#2016-10-03|1075.45
#2016-10-04|1083.91
#2016-10-05|1079.03
#2016-10-06|1081.33
#2016-10-07|1078.34
#2016-10-10|1087.46
#2016-10-11|1070.75
#2016-10-12|1070.08
#2016-10-13|1056.67
#2016-10-14|1063.69
#2016-10-17|1061.33
#2016-10-18|1072.22
#2016-10-19|1073.33
#2016-10-20|1085.70
#2016-10-21|1080.58
#2016-10-24|1080.59
#2016-10-25|1065.35
#2016-10-26|1061.04
#2016-10-27|1038.86
#2016-10-28|1049.67
#2016-10-31|1041.65
#2016-11-01|1029.67
#2016-11-02|1015.55
#2016-11-03|1012.62
#2016-11-04| 998.68
#2016-11-07|1022.17
#2016-11-08|1024.70
#2016-11-09|1058.74
#2016-11-10|1075.85
#2016-11-11|1065.05
#2016-11-14|1062.87
#2016-11-15|1072.22
#2016-11-16|1066.16
#2016-11-17|1072.20
#2016-11-18|1079.09
#2016-11-21|1080.72
#2016-11-22|1090.06
#2016-11-23|1096.26
#2016-11-24|1101.60
#2016-11-25|1104.25
#2016-11-28|1093.46
#2016-11-29|1081.95
#2016-11-30|1088.98
#2016-12-01|1096.17
#2016-12-02|1088.28
#2016-12-05|1098.51
#2016-12-06|1102.45
#2016-12-07|1114.83
#2016-12-08|1132.02
#2016-12-09|1130.06
#2016-12-12|1128.73
#2016-12-13|1130.12
#2016-12-14|1121.93
#2016-12-15|1134.12
#2016-12-16|1131.35
#2016-12-19|1126.47
#2016-12-20|1129.28
#2016-12-21|1141.13
#2016-12-22|1134.22
#2016-12-23|1139.10
#2016-12-26|1139.10
#2016-12-27|1141.14
#2016-12-28|1147.65
#2016-12-29|1138.91
#2016-12-30|1135.64
#2017-01-02|1145.58
#2017-01-03|1158.05
#2017-01-04|1153.80
#2017-01-05|1150.14
#2017-01-06|1149.00
#2017-01-09|1151.48
#2017-01-10|1157.92
#2017-01-11|1160.03
#2017-01-12|1153.84
#2017-01-13|1163.84
#2017-01-16|1160.42
#2017-01-17|1148.08
#2017-01-18|1155.63
#2017-01-19|1158.20
#2017-01-20|1172.01
#2017-01-23|1160.81
#2017-01-24|1181.81
#2017-01-25|1203.12
#2017-01-26|1200.76
#2017-01-27|1186.04
#2017-01-30|1178.10
#2017-01-31|1179.78
#2017-02-01|1192.70
#2017-02-02|1189.79
#2017-02-03|1184.21
#2017-02-06|1176.82
#2017-02-07|1187.09
#2017-02-08|1176.22
#2017-02-09|1177.83
#2017-02-10|1188.27
#2017-02-13|1201.48
#2017-02-14|1204.53
#2017-02-15|1210.02
#2017-02-16|1205.79
#2017-02-17|1195.37
#2017-02-20|1198.79
#2017-02-21|1212.73
#2017-02-22|1205.83
#2017-02-23|1200.21
#2017-02-24|1187.95
#2017-02-27|1185.29
#2017-02-28|1192.88
#2017-03-01|1214.71
#2017-03-02|1209.71
#2017-03-03|1209.12
#2017-03-06|1201.07
#2017-03-07|1214.10
#2017-03-08|1214.42
#2017-03-09|1205.05
#2017-03-10|1202.89
#2017-03-13|1214.74
#2017-03-14|1211.72
#2017-03-15|1226.82
#2017-03-16|1234.66
#2017-03-17|1238.82
#2017-03-20|1240.13
#2017-03-21|1222.42
#2017-03-22|1217.65
#2017-03-23|1236.74
#2017-03-24|1237.29
#2017-03-27|1223.27
#2017-03-28|1235.35
#2017-03-29|1238.95
#2017-03-30|1247.14
#2017-03-31|1255.88
#2017-04-03|1244.11
#2017-04-04|1243.08
#2017-04-05|1244.49
#2017-04-06|1247.22
#2017-04-07|1258.31
#2017-04-10|1259.00
#2017-04-11|1258.18
#2017-04-12|1269.14
#2017-04-13|1261.77
#2017-04-14|1261.77
#2017-04-17|1263.07
#2017-04-18|1243.04
#2017-04-19|1253.33
#2017-04-20|1257.23
#2017-04-21|1263.90
#2017-04-24|1300.62
#2017-04-25|1331.27
#2017-04-26|1352.24
#2017-04-27|1342.15
#2017-04-28|1343.32
#2017-05-01|1343.32
#2017-05-02|1354.33
#2017-05-03|1346.22
#2017-05-04|1346.74
#2017-05-05|1342.08
#2017-05-08|1332.05
#2017-05-09|1340.23
#2017-05-10|1338.73
#2017-05-11|1336.35
#2017-05-12|1325.47
#2017-05-15|1322.91
#2017-05-16|1323.06
#2017-05-17|1294.96
#2017-05-18|1280.20
#2017-05-19|1295.22
#2017-05-22|1288.80
#2017-05-23|1303.10
#2017-05-24|1306.48
#2017-05-25|1306.98
#2017-05-26|1310.43
#2017-05-29|1305.56
#2017-05-30|1308.11
#2017-05-31|1309.53
#2017-06-01|1313.34
#2017-06-02|1330.29
#2017-06-05|1315.14
#2017-06-06|1311.39
#2017-06-07|1324.47
#2017-06-08|1325.71
#2017-06-09|1345.79
#2017-06-12|1320.10
#2017-06-13|1341.23
#2017-06-14|1328.91
#2017-06-15|1318.17
#2017-06-16|1340.43
#2017-06-19|1358.58
#2017-06-20|1348.94
#2017-06-21|1350.16
#2017-06-22|1360.10
#2017-06-23|1358.77
#2017-06-26|1356.21
#2017-06-27|1336.79
#2017-06-28|1333.15
#2017-06-29|1306.58
#2017-06-30|1311.54
#2017-07-03|1326.39
#2017-07-04|1312.38
#2017-07-05|1327.95
#2017-07-06|1325.30
#2017-07-07|1328.40
#2017-07-10|1341.51
#2017-07-11|1332.43
#2017-07-12|1363.72
#2017-07-13|1360.55
#2017-07-14|1366.25
#2017-07-17|1341.25
#2017-07-18|1325.36
#2017-07-19|1321.43
#2017-07-20|1314.26
#2017-07-21|1282.29
#2017-07-24|1274.36
#2017-07-25|1280.38
#2017-07-26|1289.62
#2017-07-27|1272.59
#2017-07-28|1267.76
#2017-07-31|1258.22
#2017-08-01|1268.60
#2017-08-02|1260.25
#2017-08-03|1260.01
#2017-08-04|1275.48
#2017-08-07|1274.63
#2017-08-08|1284.20
#2017-08-09|1272.19
#2017-08-10|1263.08
#2017-08-11|1248.19
#2017-08-14|1263.51
#2017-08-15|1261.29
#2017-08-16|1273.12
#2017-08-17|1266.41
#2017-08-18|1256.60
#2017-08-21|1251.45
#2017-08-22|1276.31
#2017-08-23|1281.17
#2017-08-24|1276.03
#2017-08-25|1284.06
#2017-08-28|1270.87
#2017-08-29|1252.71
#2017-08-30|1268.26
#2017-08-31|1287.56
#2017-09-01|1308.26
#2017-09-04|1310.04
#2017-09-05|1310.89
#2017-09-06|1305.48
#2017-09-07|1314.67
#2017-09-08|1313.65
#2017-09-11|1327.76
#2017-09-12|1339.36
#2017-09-13|1338.21
#2017-09-14|1353.36
#2017-09-15|1346.31
#2017-09-18|1358.13
#2017-09-19|1360.67
#2017-09-20|1359.47
#2017-09-21|1371.93
#2017-09-22|1368.95
#2017-09-25|1367.76
#2017-09-26|1365.55
#2017-09-27|1373.98
#2017-09-28|1386.91
#2017-09-29|1382.22
#2017-10-02|1389.76
#2017-10-03|1404.28
#2017-10-04|1411.87
#2017-10-05|1411.43
#2017-10-06|1398.93
#2017-10-09|1399.40
#2017-10-10|1394.77
#2017-10-11|1393.52
#2017-10-12|1390.21
#2017-10-13|1394.35
#2017-10-16|1397.32
#2017-10-17|1389.39
#2017-10-18|1403.73
#2017-10-19|1403.13
#2017-10-20|1429.42
#2017-10-23|1433.40
#2017-10-24|1423.63
#2017-10-25|1423.27
#2017-10-26|1439.06
#2017-10-27|1450.32
#2017-10-30|1436.96
#2017-10-31|1441.96
#2017-11-01|1444.31
#2017-11-02|1437.79
#2017-11-03|1451.82
#2017-11-06|1449.99
#2017-11-07|1443.76
#2017-11-08|1438.60
#2017-11-09|1411.15
#2017-11-10|1404.96
#2017-11-13|1396.45
#2017-11-14|1382.41
#2017-11-15|1373.02
#2017-11-16|1389.87
#2017-11-17|1373.70
#2017-11-20|1392.14
#2017-11-21|1409.38
#2017-11-22|1393.43
#2017-11-23|1390.08
#2017-11-24|1386.87
#2017-11-27|1380.84
#2017-11-28|1393.30
#2017-11-29|1377.47
#2017-11-30|1367.14
#2017-12-01|1353.71
#2017-12-04|1370.14
#2017-12-05|1363.50
#2017-12-06|1358.29
#2017-12-07|1350.25
#2017-12-08|1354.59
#2017-12-11|1355.87
#2017-12-12|1369.22
#2017-12-13|1357.79
#2017-12-14|1353.64
#2017-12-15|1349.07
#2017-12-18|1376.02
#2017-12-19|1376.03
#2017-12-20|1372.84
#2017-12-21|1375.56
#2017-12-22|1378.61
#2017-12-25|1378.61
#2017-12-26|1376.63
#2017-12-27|1375.52
#2017-12-28|1367.84
#2017-12-29|1359.94
#2018-01-01|1359.94
#2018-01-02|1360.37
#2018-01-03|1381.81
#2018-01-04|1400.43
#2018-01-05|1415.65
#2018-01-08|1422.73
#2018-01-09|1425.27
#2018-01-10|1423.15
#2018-01-11|1423.66
#2018-01-12|1420.17
#2018-01-15|1419.57
#2018-01-16|1424.05
#2018-01-17|1424.34
#2018-01-18|1429.11
#2018-01-19|1444.67
#2018-01-22|1441.70
#2018-01-23|1441.79
#2018-01-24|1435.07
#2018-01-25|1419.77
#2018-01-26|1424.07
#2018-01-29|1419.56
#2018-01-30|1419.33
#2018-01-31|1428.75
#2018-02-01|1429.98
#2018-02-02|1396.54
#2018-02-05|1366.91
#2018-02-06|1337.70
#2018-02-07|1366.42
#2018-02-08|1322.08
#2018-02-09|1305.34
#2018-02-12|1322.86
#2018-02-13|1311.15
#2018-02-14|1330.01
#2018-02-15|1343.05
#2018-02-16|1365.29
#2018-02-19|1353.40
#2018-02-20|1370.32
#2018-02-21|1376.48
#2018-02-22|1373.69
#2018-02-23|1363.16
#2018-02-26|1369.44
#2018-02-27|1367.05
#2018-02-28|1357.38
#2018-03-01|1333.79
#2018-03-02|1285.94
#2018-03-05|1303.83
#2018-03-06|1310.74
#2018-03-07|1304.73
#2018-03-08|1330.50
#2018-03-09|1343.76
#2018-03-12|1340.72
#2018-03-13|1327.52
#2018-03-14|1334.43
#2018-03-15|1357.51
#2018-03-16|1348.20
#2018-03-19|1326.41
#2018-03-20|1343.18
#2018-03-21|1340.07
#2018-03-22|1309.26
#2018-03-23|1302.08
#2018-03-26|1287.89
#2018-03-27|1313.95
#2018-03-28|1299.77
#2018-03-29|1319.60
#2018-03-30|1319.60
#2018-04-02|1318.63
#2018-04-03|1298.80
#2018-04-04|1272.74
#2018-04-05|1308.60
#2018-04-06|1297.54
#2018-04-09|1300.56
#2018-04-10|1325.20
#2018-04-11|1306.54
#2018-04-12|1313.35
#2018-04-13|1327.43
#2018-04-16|1322.71
#2018-04-17|1344.62
#2018-04-18|1352.36
#2018-04-19|1363.37
#2018-04-20|1361.31
#2018-04-23|1365.15
#2018-04-24|1334.80
#2018-04-25|1309.38
#2018-04-26|1324.71
#2018-04-27|1314.62
#2018-04-30|1302.98
#2018-05-01|1298.32
#2018-05-02|1313.59
#2018-05-03|1303.60
#2018-05-04|1317.44
#2018-05-07|1338.22
#2018-05-08|1360.85
#2018-05-09|1378.89
#2018-05-10|1380.58
#2018-05-11|1378.52
#2018-05-14|1372.85
#2018-05-15|1377.19
#2018-05-16|1393.74
#2018-05-17|1399.10
#2018-05-18|1409.40
#2018-05-21|1423.01
#2018-05-22|1426.45
#2018-05-23|1401.94
#2018-05-24|1397.28
#2018-05-25|1402.69
#2018-05-28|1398.40
#2018-05-29|1384.27
#2018-05-30|1373.51
#2018-05-31|1357.07
#2018-06-01|1380.19
#2018-06-04|1380.09
#2018-06-05|1381.49
#2018-06-06|1382.72
#2018-06-07|1384.23
#2018-06-08|1379.86
#2018-06-11|1396.84
#2018-06-12|1401.79
#2018-06-13|1401.12
#2018-06-14|1417.45
#2018-06-15|1391.21
#2018-06-18|1381.40
#2018-06-19|1352.12
#2018-06-20|1365.37
#2018-06-21|1337.91
#2018-06-22|1339.75
#2018-06-25|1310.02
#2018-06-26|1303.25
#2018-06-27|1315.04
#2018-06-28|1295.49
#2018-06-29|1325.63
#2018-07-02|1299.85
#2018-07-03|1310.60
#2018-07-04|1296.64
#2018-07-05|1298.94
#2018-07-06|1295.78
#2018-07-09|1315.89
#2018-07-10|1326.52
#2018-07-11|1304.04
#2018-07-12|1308.65
#2018-07-13|1320.70
#2018-07-16|1339.69
#2018-07-17|1358.62
#2018-07-18|1371.59
#2018-07-19|1370.12
#2018-07-20|1348.80
#2018-07-23|1360.25
#2018-07-24|1384.42
#2018-07-25|1372.86
#2018-07-26|1398.81
#2018-07-27|1394.99
#2018-07-30|1397.55
#2018-07-31|1395.28
#2018-08-01|1393.74
#2018-08-02|1368.46
#2018-08-03|1377.51
#2018-08-06|1374.04
#2018-08-07|1386.86
#2018-08-08|1382.09
#2018-08-09|1386.18
#2018-08-10|1370.35
#2018-08-13|1362.06
#2018-08-14|1361.51
#2018-08-15|1322.11
#2018-08-16|1332.38
#2018-08-17|1345.29
#2018-08-20|1358.23
#2018-08-21|1366.30
#2018-08-22|1367.16
#2018-08-23|1361.00
#2018-08-24|1353.25
#2018-08-27|1377.63
#2018-08-28|1383.63
#2018-08-29|1383.94
#2018-08-30|1395.10
#2018-08-31|1374.21
#2018-09-03|1374.85
#2018-09-04|1362.07
#2018-09-05|1347.32
#2018-09-06|1331.06
#2018-09-07|1325.32
#2018-09-10|1333.65
#2018-09-11|1328.32
#2018-09-12|1331.90
#2018-09-13|1335.78
#2018-09-14|1345.16
#2018-09-17|1352.04
#2018-09-18|1346.22
#2018-09-19|1368.98
#2018-09-20|1391.70
#2018-09-21|1406.67
#2018-09-24|1391.01
#2018-09-25|1382.00
#2018-09-26|1378.47
#2018-09-27|1393.73
#2018-09-28|1381.02
#2018-10-01|1369.79
#2018-10-02|1357.66
#2018-10-03|1378.77
#2018-10-04|1356.88
#2018-10-05|1333.88
#2018-10-08|1316.26
#2018-10-09|1319.34
#2018-10-10|1273.61
#2018-10-11|1247.37
#2018-10-12|1244.47
#2018-10-15|1234.54
#2018-10-16|1252.86
#2018-10-17|1248.96
#2018-10-18|1238.27
#2018-10-19|1201.13
#2018-10-22|1201.89
#2018-10-23|1175.25
#2018-10-24|1169.55
#2018-10-25|1189.79
#2018-10-26|1184.01
#2018-10-29|1199.57
#2018-10-30|1207.92
#2018-10-31|1242.52
#2018-11-01|1240.83
#2018-11-02|1273.40
#2018-11-05|1249.85
#2018-11-06|1247.97
#2018-11-07|1249.13
#2018-11-08|1250.04
#2018-11-09|1227.56
#2018-11-12|1219.64
#2018-11-13|1223.55
#2018-11-14|1204.07
#2018-11-15|1193.41
#2018-11-16|1193.41
#2018-11-19|1173.85
#2018-11-20|1160.79
#2018-11-21|1181.68
#2018-11-22|1167.16
#2018-11-23|1167.60
#2018-11-26|1192.33
#2018-11-27|1182.24
#2018-11-28|1186.84
#2018-11-29|1199.91
#2018-11-30|1199.22
#2018-12-03|1233.01
#2018-12-04|1202.55
#2018-12-05|1176.64
#2018-12-06|1138.41
#2018-12-07|1130.60
#2018-12-10|1102.60
#2018-12-11|1130.99
#2018-12-12|1156.21
#2018-12-13|1151.01
#2018-12-14|1139.16
#2018-12-17|1127.97
#2018-12-18|1130.44
#2018-12-19|1127.90
#2018-12-20|1114.14
#2018-12-21|1105.08
#2018-12-24|1101.54
#2018-12-25|1101.54
#2018-12-26|1097.68
#2018-12-27|1098.95
#2018-12-28|1117.45
#2018-12-31|1128.27
#2019-01-01|1128.27
#2019-01-02|1121.72
#2019-01-03|1097.87
#2019-01-04|1147.70
#2019-01-07|1155.36
#2019-01-08|1176.86
#2019-01-09|1187.07
#2019-01-10|1180.87
#2019-01-11|1174.94
#2019-01-14|1165.28
#2019-01-15|1169.44
#2019-01-16|1179.88
#2019-01-17|1178.34
#2019-01-18|1209.16
#2019-01-21|1207.88
#2019-01-22|1196.38
#2019-01-23|1183.38
#2019-01-24|1185.01
#2019-01-25|1204.57
#2019-01-28|1196.92
#2019-01-29|1209.22
#2019-01-30|1205.15
#2019-01-31|1204.78
#2019-02-01|1217.21
#2019-02-04|1218.69
#2019-02-05|1224.46
#2019-02-06|1231.52
#2019-02-07|1203.12
#2019-02-08|1196.11
#2019-02-11|1209.14
#2019-02-12|1219.69
#2019-02-13|1227.34
#2019-02-14|1231.79
#2019-02-15|1256.31
#2019-02-18|1255.21
#2019-02-19|1238.42
#2019-02-20|1264.57
#2019-02-21|1257.87
#2019-02-22|1262.34
#2019-02-25|1270.70
#2019-02-26|1269.31
#2019-02-27|1262.57
#2019-02-28|1254.31
#2019-03-01|1264.74
#2019-03-04|1271.16
#2019-03-05|1268.38
#2019-03-06|1256.45
#2019-03-07|1228.11
#2019-03-08|1213.75
#2019-03-11|1233.99
#2019-03-12|1236.94
#2019-03-13|1248.56
#2019-03-14|1256.95
#2019-03-15|1270.08
#2019-03-18|1272.55
#2019-03-19|1295.83
#2019-03-20|1281.31
#2019-03-21|1279.75
#2019-03-22|1244.18
#2019-03-25|1239.73
#2019-03-26|1248.08
#2019-03-27|1253.78
#2019-03-28|1260.13
#2019-03-29|1279.60
#2019-04-01|1321.45
#2019-04-02|1327.76
#2019-04-03|1357.80
#2019-04-04|1348.27
#2019-04-05|1366.37
#2019-04-08|1358.49
#2019-04-09|1350.43
#2019-04-10|1358.68
#2019-04-11|1361.84
#2019-04-12|1377.59
#2019-04-15|1376.74
#2019-04-16|1383.56
#2019-04-17|1394.30
#2019-04-18|1414.10
#2019-04-19|1414.10
#2019-04-22|1412.42
#2019-04-23|1404.38
#2019-04-24|1413.18
#2019-04-25|1424.25
#2019-04-26|1418.14
#2019-04-29|1419.95
#2019-04-30|1405.28
#2019-05-01|1401.58
#2019-05-02|1381.86
#2019-05-03|1381.39
#2019-05-06|1359.78
#2019-05-07|1335.50
#2019-05-08|1341.64
#2019-05-09|1306.98
#2019-05-10|1318.78
#2019-05-13|1286.22
#2019-05-14|1304.78
#2019-05-15|1309.49
#2019-05-16|1341.50
#2019-05-17|1331.28
#2019-05-20|1305.22
#2019-05-21|1325.02
#2019-05-22|1320.30
#2019-05-23|1280.37
#2019-05-24|1289.38
#2019-05-27|1283.54
#2019-05-28|1286.85
#2019-05-29|1269.12
#2019-05-30|1274.11
#2019-05-31|1247.61
#2019-06-03|1255.83
#2019-06-04|1273.64
#2019-06-05|1274.37
#2019-06-06|1274.44
#2019-06-07|1290.98
#2019-06-10|1300.38
#2019-06-11|1322.13
#2019-06-12|1320.33
#2019-06-13|1327.65
#2019-06-14|1317.29
#2019-06-17|1314.93
#2019-06-18|1346.67
#2019-06-19|1348.24
#2019-06-20|1382.17
#2019-06-21|1382.79
#2019-06-24|1368.76
#2019-06-25|1376.98
#2019-06-26|1377.93
#2019-06-27|1378.37
#2019-06-28|1382.75
#2019-07-01|1402.00
#2019-07-02|1402.43
#2019-07-03|1399.37
#2019-07-04|1400.26
#2019-07-05|1360.98
#2019-07-08|1359.81
#2019-07-09|1339.89
#2019-07-10|1332.22
#2019-07-11|1321.97
#2019-07-12|1333.36
#2019-07-15|1349.07
#2019-07-16|1354.98
#2019-07-17|1344.46
#2019-07-18|1320.87
#2019-07-19|1351.51
#2019-07-22|1347.89
#2019-07-23|1372.02
#2019-07-24|1371.56
#2019-07-25|1358.33
#2019-07-26|1354.70
#2019-07-29|1349.82
#2019-07-30|1327.64
#2019-07-31|1326.42
#2019-08-01|1331.11
#2019-08-02|1289.27
#2019-08-05|1252.67
#2019-08-06|1245.99
#2019-08-07|1233.47
#2019-08-08|1258.37
#2019-08-09|1246.38
#2019-08-12|1240.30
#2019-08-13|1252.04
#2019-08-14|1214.73
#2019-08-15|1212.30
#2019-08-16|1229.96
#2019-08-19|1250.65
#2019-08-20|1238.68
#2019-08-21|1266.06
#2019-08-22|1255.10
#2019-08-23|1240.70
#2019-08-26|1226.89
#2019-08-27|1238.96
#2019-08-28|1232.48
#2019-08-29|1265.39
#2019-08-30|1290.08
#2019-09-02|1290.56
#2019-09-03|1279.69
#2019-09-04|1299.75
#2019-09-05|1320.25
#2019-09-06|1333.02
#2019-09-09|1339.97
#2019-09-10|1345.28
#2019-09-11|1369.06
#2019-09-12|1382.40
#2019-09-13|1402.62
#2019-09-16|1397.09
#2019-09-17|1381.08
#2019-09-18|1369.61
#2019-09-19|1374.71
#2019-09-20|1366.50
#2019-09-23|1338.01
#2019-09-24|1330.82
#2019-09-25|1313.86
#2019-09-26|1322.68
#2019-09-27|1333.71
#2019-09-30|1335.96
#2019-10-01|1306.80
#2019-10-02|1271.99
#2019-10-03|1265.26
#2019-10-04|1273.50
#2019-10-07|1275.46
#2019-10-08|1262.52
#2019-10-09|1272.41
#2019-10-10|1292.26
#2019-10-11|1314.41
#2019-10-14|1312.02
#2019-10-15|1334.08
#2019-10-16|1333.01
#2019-10-17|1337.95
#2019-10-18|1355.70
#2019-10-21|1405.92
#2019-10-22|1395.21
#2019-10-23|1405.92
#2019-10-24|1428.01
#2019-10-25|1423.71
#2019-10-28|1441.83
#2019-10-29|1438.53
#2019-10-30|1441.91
#2019-10-31|1430.43
#2019-11-01|1446.36
#2019-11-04|1488.14
#2019-11-05|1491.60
#2019-11-06|1487.92
#2019-11-07|1492.73
#2019-11-08|1486.80
#2019-11-11|1480.69
#2019-11-12|1491.73
#2019-11-13|1482.71
#2019-11-14|1484.11
#2019-11-15|1504.02
#2019-11-18|1480.07
#2019-11-19|1476.66
#2019-11-20|1471.15
#2019-11-21|1454.72
#2019-11-22|1468.14
#2019-11-25|1487.71
#2019-11-26|1496.22
#2019-11-27|1492.88
#2019-11-28|1492.24
#2019-11-29|1485.15
#2019-12-02|1466.10
#2019-12-03|1452.40
#2019-12-04|1484.28
#2019-12-05|1484.20
#2019-12-06|1503.87
#2019-12-09|1504.67
#2019-12-10|1502.89
#2019-12-11|1515.40
#2019-12-12|1536.32
#2019-12-13|1550.95
#2019-12-16|1577.17
#2019-12-17|1578.58
#2019-12-18|1580.26
#2019-12-19|1572.48
#2019-12-20|1589.08
#2019-12-23|1587.97
#2019-12-24|1589.29
#2019-12-25|1589.29
#2019-12-26|1588.15
#2019-12-27|1595.42
#2019-12-30|1562.96
#2019-12-31|1555.57
#2020-01-01|1555.57
#2020-01-02|1591.02
#2020-01-03|1568.16
#2020-01-06|1563.00
#2020-01-07|1566.12
#2020-01-08|1569.79
#2020-01-09|1564.89
#2020-01-10|1559.72
#2020-01-13|1564.64
#2020-01-14|1580.95
#2020-01-15|1579.90
#2020-01-16|1590.67
#2020-01-17|1602.91
#2020-01-20|1605.67
#2020-01-21|1603.67
#2020-01-22|1586.39
#2020-01-23|1565.04
#2020-01-24|1586.04
#2020-01-27|1533.89
#2020-01-28|1533.87
#2020-01-29|1534.25
#2020-01-30|1528.60
#2020-01-31|1504.54
#2020-02-03|1514.80
#2020-02-04|1572.36
#2020-02-05|1605.69
#2020-02-06|1593.87
#2020-02-07|1578.86
#2020-02-10|1585.38
#2020-02-11|1615.21
#2020-02-12|1620.42
#2020-02-13|1610.70
#2020-02-14|1605.89
#2020-02-17|1596.70
#2020-02-18|1570.22
#2020-02-19|1577.50
#2020-02-20|1577.08
#2020-02-21|1556.52
#2020-02-24|1481.10
#2020-02-25|1456.38
#2020-02-26|1485.81
#2020-02-27|1437.70
#2020-02-28|1404.95
#2020-03-02|1397.74
#2020-03-03|1424.13
#2020-03-04|1419.31
#2020-03-05|1378.89
#2020-03-06|1333.27
#2020-03-09|1246.01
#2020-03-10|1247.48
#2020-03-11|1237.00
#2020-03-12|1114.14
#2020-03-13|1134.38
#2020-03-16|1099.69
#2020-03-17|1104.81
#2020-03-18|1054.37
#2020-03-19|1077.54
#2020-03-20|1063.03
#2020-03-23|1009.64
#2020-03-24|1102.21
#2020-03-25|1156.80
#2020-03-26|1209.91
#2020-03-27|1162.41
#2020-03-30|1183.78
#2020-03-31|1224.33
#2020-04-01|1164.73
#2020-04-02|1173.40
#2020-04-03|1152.32
#2020-04-06|1215.14
#2020-04-07|1266.82
#2020-04-08|1249.93
#2020-04-09|1257.25
#2020-04-10|1257.25
#2020-04-13|1256.11
#2020-04-14|1269.65
#2020-04-15|1206.83
#2020-04-16|1218.08
#2020-04-17|1264.49
#2020-04-20|1270.63
#2020-04-21|1222.70
#2020-04-22|1266.24
#2020-04-23|1297.47
#2020-04-24|1266.66
#2020-04-27|1289.57
#2020-04-28|1325.85
#2020-04-29|1361.64
#2020-04-30|1329.03
#2020-05-01|1321.08
#2020-05-04|1258.60
#2020-05-05|1316.37
#2020-05-06|1306.25
#2020-05-07|1320.44
#2020-05-08|1350.05
#2020-05-11|1340.84
#2020-05-12|1354.53
#2020-05-13|1317.80
#2020-05-14|1277.15
#2020-05-15|1294.26
#2020-05-18|1369.64
#2020-05-19|1377.80
#2020-05-20|1390.24
#2020-05-21|1388.51
#2020-05-22|1371.68
#2020-05-25|1402.43
#2020-05-26|1429.54
#2020-05-27|1446.32
#2020-05-28|1471.18
#2020-05-29|1440.17
#2020-06-01|1466.56
#2020-06-02|1481.10
#2020-06-03|1524.03
#2020-06-04|1528.36
#2020-06-05|1564.23
#2020-06-08|1548.77
#2020-06-09|1537.52
#2020-06-10|1512.11
#2020-06-11|1443.92
#2020-06-12|1441.14
#2020-06-15|1439.79
#2020-06-16|1491.08
#2020-06-17|1510.14
#2020-06-18|1507.91
#2020-06-19|1504.56
#2020-06-22|1500.60
#2020-06-23|1529.59
#2020-06-24|1501.10
#2020-06-25|1509.88
#2020-06-26|1516.14
#2020-06-29|1535.06
#2020-06-30|1528.06
#2020-07-01|1532.61
#2020-07-02|1553.63
#2020-07-03|1546.55
#2020-07-06|1577.08
#2020-07-07|1580.83
#2020-07-08|1573.48
#2020-07-09|1563.53
#2020-07-10|1583.73
#2020-07-13|1619.15
#2020-07-14|1615.27
#2020-07-15|1656.16
#2020-07-16|1635.68
#2020-07-17|1628.74
#2020-07-20|1647.11
#2020-07-21|1639.59
#2020-07-22|1654.78
#2020-07-23|1657.29
#2020-07-24|1627.88
#2020-07-27|1646.88
#2020-07-28|1630.31
#2020-07-29|1632.35
#2020-07-30|1598.26
#2020-07-31|1576.72
#2020-08-03|1626.87
#2020-08-04|1616.83
#2020-08-05|1637.67
#2020-08-06|1633.73
#2020-08-07|1636.11
#2020-08-10|1644.86
#2020-08-11|1680.76
#2020-08-12|1687.68
#2020-08-13|1685.95
#2020-08-14|1646.84
#2020-08-17|1668.28
#2020-08-18|1654.59
#2020-08-19|1665.97
#2020-08-20|1640.20
#2020-08-21|1634.56
#2020-08-24|1664.34
#2020-08-25|1662.52
#2020-08-26|1686.38
#2020-08-27|1682.68
#2020-08-28|1670.58
#2020-08-31|1664.19
#2020-09-01|1660.15
#2020-09-02|1680.81
#2020-09-03|1649.94
#2020-09-04|1658.88
#2020-09-07|1688.62
#2020-09-08|1671.89
#2020-09-09|1715.23
#2020-09-10|1702.45
#2020-09-11|1702.08
#2020-09-14|1694.56
#2020-09-15|1702.31
#2020-09-16|1714.74
#2020-09-17|1705.47
#2020-09-18|1722.14
#2020-09-21|1657.08
#2020-09-22|1673.94
#2020-09-23|1677.59
#2020-09-24|1641.95
#2020-09-25|1647.77
#2020-09-28|1709.09
#2020-09-29|1720.86
#2020-09-30|1705.52
#2020-10-01|1709.95
#2020-10-02|1699.91
#2020-10-05|1729.71
#2020-10-06|1713.36
#2020-10-07|1731.64
#2020-10-08|1733.02
#2020-10-09|1744.70
#2020-10-12|1761.06
#2020-10-13|1748.73
#2020-10-14|1746.95
#2020-10-15|1716.08
#2020-10-16|1746.34
#2020-10-19|1740.42
#2020-10-20|1743.52
#2020-10-21|1706.74
#2020-10-22|1693.76
#2020-10-23|1710.79
#2020-10-26|1672.69
#2020-10-27|1671.15
#2020-10-28|1619.28
#2020-10-29|1617.98
#2020-10-30|1626.21
#2020-11-02|1660.25
#2020-11-03|1678.69
#2020-11-04|1707.06
#2020-11-05|1741.86
#2020-11-06|1745.31
#2020-11-09|1821.37
#2020-11-10|1800.11
#2020-11-11|1807.68
#2020-11-12|1798.34
#2020-11-13|1795.05
#2020-11-16|1828.54
#2020-11-17|1827.17
#2020-11-18|1830.90
#2020-11-19|1816.11
#2020-11-20|1829.05
#2020-11-23|1830.34
#2020-11-24|1843.75
#2020-11-25|1834.59
#2020-11-26|1831.60
#2020-11-27|1845.45
#2020-11-30|1812.31
#2020-12-01|1817.18
#2020-12-02|1799.07
#2020-12-03|1802.09
#2020-12-04|1806.25
#2020-12-07|1810.95
#2020-12-08|1821.95
#2020-12-09|1825.71
#2020-12-10|1802.85
#2020-12-11|1800.26
#2020-12-14|1815.90
#2020-12-15|1837.11
#2020-12-16|1838.90
#2020-12-17|1837.01
#2020-12-18|1845.89
#2020-12-21|1816.66
#2020-12-22|1829.29
#2020-12-23|1829.76
#2020-12-24|1834.18
#2020-12-25|1834.18
#2020-12-28|1854.11
#2020-12-29|1868.59
#2020-12-30|1842.28
#2020-12-31|1845.06
#2021-01-01|1845.06
#2021-01-04|1869.78
#2021-01-05|1866.72
#2021-01-06|1867.72
#2021-01-07|1939.44
#2021-01-08|1965.01
#2021-01-11|1958.27
#2021-01-12|1980.78
#2021-01-13|1965.84
#2021-01-14|1966.41
#2021-01-15|1940.38
#2021-01-18|1943.54
#2021-01-19|1938.93
#2021-01-20|1960.74
#2021-01-21|1988.40
#2021-01-22|1979.74
#2021-01-25|1962.85
#2021-01-26|1982.99
#2021-01-27|1940.09
#2021-01-28|1938.94
#2021-01-29|1908.15
#2021-02-01|1937.64
#2021-02-02|1960.56
#2021-02-03|1975.25
#2021-02-04|1970.88
#2021-02-05|1954.76
#2021-02-08|1974.50
#2021-02-09|1974.53
#2021-02-10|1969.31
#2021-02-11|1984.99
#2021-02-12|2009.34
#2021-02-15|2014.68
#2021-02-16|2032.74
#2021-02-17|2016.91
#2021-02-18|2015.46
#2021-02-19|2068.89
#2021-02-22|2056.54
#2021-02-23|2023.31
#2021-02-24|2064.06
#2021-02-25|2052.67
#2021-02-26|2003.86
#2021-03-01|2055.21
#2021-03-02|2070.57
#2021-03-03|2072.25
#2021-03-04|2037.04
#2021-03-05|2018.11
#2021-03-08|2081.63
#2021-03-09|2102.38
#2021-03-10|2100.09
#2021-03-11|2130.11
#2021-03-12|2130.51
#2021-03-15|2107.89
#2021-03-16|2125.25
#2021-03-17|2116.21
#2021-03-18|2122.81
#2021-03-19|2101.63
#2021-03-22|2112.03
#2021-03-23|2072.94
#2021-03-24|2104.97
#2021-03-25|2097.13
#2021-03-26|2129.17
#2021-03-29|2118.50
#2021-03-30|2140.89
#2021-03-31|2136.93
#2021-04-01|2151.96
#2021-04-02|2151.96
#2021-04-05|2149.13
#2021-04-06|2182.70
#2021-04-07|2163.81
#2021-04-08|2191.92
#2021-04-09|2207.52
#2021-04-12|2177.31
#2021-04-13|2185.10
#2021-04-14|2173.22
#2021-04-15|2195.92
#2021-04-16|2250.63
#2021-04-19|2217.31
#2021-04-20|2159.26
#2021-04-21|2173.57
#2021-04-22|2191.39
#2021-04-23|2218.68
#2021-04-26|2215.51
#2021-04-27|2219.81
#2021-04-28|2177.48
#2021-04-29|2133.41
#2021-04-30|2098.54
#2021-05-03|2121.60
#2021-05-04|2092.42
#2021-05-05|2157.11
#2021-05-06|2159.86
#2021-05-07|2186.28
#2021-05-10|2199.89
#2021-05-11|2155.98
#2021-05-12|2151.14
#2021-05-13|2150.71
#2021-05-14|2189.15
#2021-05-17|2170.68
#2021-05-18|2178.47
#2021-05-19|2102.11
#2021-05-20|2127.81
#2021-05-21|2144.42
#2021-05-24|2137.59
#2021-05-25|2151.02
#2021-05-26|2128.59
#2021-05-27|2162.42
#2021-05-28|2160.57
#2021-05-31|2142.42
#2021-06-01|2186.46
#2021-06-02|2196.75
#2021-06-03|2196.49
#2021-06-04|2195.89
#2021-06-07|2188.38
#2021-06-08|2192.55
#2021-06-09|2188.24
#2021-06-10|2179.67
#2021-06-11|2189.02
#2021-06-14|2183.04
#2021-06-15|2193.47
#2021-06-16|2198.28
#2021-06-17|2174.84
#2021-06-18|2144.56
#2021-06-21|2174.62
#2021-06-22|2183.53
#2021-06-23|2161.28
#2021-06-24|2186.72
#2021-06-25|2183.85
#2021-06-28|2173.45
#2021-06-29|2215.06
#2021-06-30|2184.05
#2021-07-01|2187.47
#2021-07-02|2199.24
#2021-07-05|2207.28
#2021-07-06|2189.67
#2021-07-07|2228.48
#2021-07-08|2205.57
#2021-07-09|2233.84
#2021-07-12|2249.68
#2021-07-13|2255.99
#2021-07-14|2262.36
#2021-07-15|2242.84
#2021-07-16|2221.03
#2021-07-19|2184.57
#2021-07-20|2217.98
#2021-07-21|2237.61
#2021-07-22|2270.40
#2021-07-23|2301.25
#2021-07-26|2293.68
#2021-07-27|2284.34
#2021-07-28|2282.78
#2021-07-29|2295.03
#2021-07-30|2276.83
#2021-08-02|2288.83
#2021-08-03|2287.12
#2021-08-04|2302.48
#2021-08-05|2298.38
#2021-08-06|2293.29
#2021-08-09|2280.66
#2021-08-10|2290.38
#2021-08-11|2311.38
#2021-08-12|2321.27
#2021-08-13|2310.27
#2021-08-16|2284.34
#2021-08-17|2271.67
#2021-08-18|2253.53
#2021-08-19|2197.90
#2021-08-20|2218.34
#2021-08-23|2244.88
#2021-08-24|2255.85
#2021-08-25|2261.44
#2021-08-26|2256.44
#2021-08-27|2279.65
#2021-08-30|2286.19
#2021-08-31|2249.69
#2021-09-01|2246.77
#2021-09-02|2261.32
#2021-09-03|2253.18
#2021-09-06|2271.94
#2021-09-07|2261.23
#2021-09-08|2215.15
#2021-09-09|2214.89
#2021-09-10|2221.01
#2021-09-13|2216.62
#2021-09-14|2223.19
#2021-09-15|2207.91
#2021-09-16|2207.70
#2021-09-17|2169.48
#2021-09-20|2090.24
#2021-09-21|2088.34
#2021-09-22|2134.68
#2021-09-23|2168.48
#2021-09-24|2139.76
#2021-09-27|2125.66
#2021-09-28|2061.86
#2021-09-29|2051.67
#2021-09-30|2075.54
#2021-10-01|2054.95
#2021-10-04|2057.69
#2021-10-05|2084.29
#2021-10-06|2051.50
#2021-10-07|2097.00
#2021-10-08|2091.88
#2021-10-11|2086.42
#2021-10-12|2098.93
#2021-10-13|2119.96
#2021-10-14|2150.37
#2021-10-15|2174.24
#2021-10-18|2155.85
#2021-10-19|2181.20
#2021-10-20|2187.30
#2021-10-21|2162.65
#2021-10-22|2213.01
#2021-10-25|2184.51
#2021-10-26|2207.31
#2021-10-27|2192.91
#2021-10-28|2206.73
#2021-10-29|2213.90
#2021-11-01|2229.98
#2021-11-02|2233.71
#2021-11-03|2252.02
#2021-11-04|2268.48
#2021-11-05|2268.77
#2021-11-08|2285.57
#2021-11-09|2271.30
#2021-11-10|2264.20
#2021-11-11|2288.18
#2021-11-12|2305.77
#2021-11-15|2301.46
#2021-11-16|2332.18
#2021-11-17|2355.63
#2021-11-18|2320.31
#2021-11-19|2318.99
#2021-11-22|2335.67
#2021-11-23|2277.95
#2021-11-24|2268.47
#2021-11-25|2296.15
#2021-11-26|2185.03
#2021-11-29|2217.14
#2021-11-30|2200.23
#2021-12-01|2247.71
#2021-12-02|2238.27
#2021-12-03|2195.62
#2021-12-06|2245.60
#2021-12-07|2312.11
#2021-12-08|2299.68
#2021-12-09|2292.63
#2021-12-10|2279.31
#2021-12-13|2277.88
#2021-12-14|2231.09
#2021-12-15|2253.54
#2021-12-16|2300.22
#2021-12-17|2270.93
#2021-12-20|2236.13
#2021-12-21|2272.24
#2021-12-22|2302.82
#2021-12-23|2360.89
#2021-12-24|2357.37
#2021-12-27|2368.56
#2021-12-28|2397.74
#2021-12-29|2396.20
#2021-12-30|2388.39
#2021-12-31|2380.00
#2022-01-03|2406.63
#2022-01-04|2454.29
#2022-01-05|2445.49
#2022-01-06|2432.32
#2022-01-07|2389.74
#2022-01-10|2305.67
#2022-01-11|2338.57
#2022-01-12|2382.65
#2022-01-13|2368.73
#2022-01-14|2297.56
#2022-01-17|2315.27
#2022-01-18|2269.61
#2022-01-19|2281.78
#2022-01-20|2301.17
#2022-01-21|2245.21
#2022-01-24|2128.12
#2022-01-25|2110.44
#2022-01-26|2158.69
#2022-01-27|2145.52
#2022-01-28|2091.36
#2022-01-31|2138.73
#2022-02-01|2171.81
#2022-02-02|2195.61
#2022-02-03|2139.36
#2022-02-04|2074.87
#2022-02-07|2110.68
#2022-02-08|2094.74
#2022-02-09|2151.56
#2022-02-10|2107.00
#2022-02-11|2084.68
#2022-02-14|2024.64
#2022-02-15|2078.18
#2022-02-16|2076.50
#2022-02-17|2037.28
#2022-02-18|2008.64
#2022-02-21|1967.35
#2022-02-22|1972.49
#2022-02-23|1946.81
#2022-02-24|1864.75
#2022-02-25|1933.24
#2022-02-28|1915.73
#2022-03-01|1840.72
#2022-03-02|1858.51
#2022-03-03|1807.76
#2022-03-04|1742.55
#2022-03-07|1753.95
#2022-03-08|1762.16
#2022-03-09|1855.58
#2022-03-10|1869.46
#2022-03-11|1890.87
#2022-03-14|1942.80
#2022-03-15|1915.87
#2022-03-16|2034.14
#2022-03-17|2011.29
#2022-03-18|2023.12
#2022-03-21|2026.06
#2022-03-22|2024.08
#2022-03-23|2004.43
#2022-03-24|1971.60
#2022-03-25|1909.82
#2022-03-28|1920.60
#2022-03-29|1990.24
#2022-03-30|1942.29
#2022-03-31|1931.09
#2022-04-01|1947.41
#2022-04-04|1947.85
#2022-04-05|1923.87
#2022-04-06|1873.74
#2022-04-07|1871.06
#2022-04-08|1910.09
#2022-04-11|1856.85
#2022-04-12|1867.81
#2022-04-13|1852.86
#2022-04-14|1857.95
#2022-04-15|1857.95
#2022-04-18|1850.74
#2022-04-19|1888.93
#2022-04-20|1925.17
#2022-04-21|1976.32
#2022-04-22|1927.89
#2022-04-25|1854.86
#2022-04-26|1804.44
#2022-04-27|1846.00
#2022-04-28|1839.48
#2022-04-29|1859.26
#2022-05-02|1796.37
#2022-05-03|1810.00
#2022-05-04|1794.45
#2022-05-05|1768.80
#2022-05-06|1739.72
#2022-05-09|1686.93
#2022-05-10|1712.59
#2022-05-11|1757.18
#2022-05-12|1755.45
#2022-05-13|1794.26
#2022-05-16|1774.26
#2022-05-17|1811.94
#2022-05-18|1794.69
#2022-05-19|1782.42
#2022-05-20|1787.19
#2022-05-23|1816.01
#2022-05-24|1799.52
#2022-05-25|1774.16
#2022-05-26|1769.85
#2022-05-27|1857.95
#2022-05-30|1888.10
#2022-05-31|1867.10
#2022-06-01|1869.85
#2022-06-02|1921.18
#2022-06-03|1918.53
#2022-06-06|1926.77
#2022-06-07|1915.60
#2022-06-08|1912.07
#2022-06-09|1870.88
#2022-06-10|1816.99
#2022-06-13|1757.37
#2022-06-14|1733.28
#2022-06-15|1756.74
#2022-06-16|1709.14
#2022-06-17|1698.45
#2022-06-20|1709.68
#2022-06-21|1725.40
#2022-06-22|1684.79
#2022-06-23|1618.25
#2022-06-24|1624.48
#2022-06-27|1701.49
#2022-06-28|1697.06
#2022-06-29|1681.48
#2022-06-30|1636.80
#2022-07-01|1631.68
#2022-07-04|1653.17
#2022-07-05|1619.67
#2022-07-06|1671.30
#2022-07-07|1725.67
#2022-07-08|1743.59
#2022-07-11|1703.01
#2022-07-12|1739.96
#2022-07-13|1709.98
#2022-07-14|1697.96
#2022-07-15|1715.54
#2022-07-18|1743.06
#2022-07-19|1799.84
#2022-07-20|1810.04
#2022-07-21|1832.70
#2022-07-22|1833.82
#2022-07-25|1825.91
#2022-07-26|1812.57
#2022-07-27|1810.32
#2022-07-28|1864.89
#2022-07-29|1916.82
#2022-08-01|1898.94
#2022-08-02|1866.13
#2022-08-03|1873.61
#2022-08-04|1900.48
#2022-08-05|1860.85
#2022-08-08|1884.76
#2022-08-09|1847.48
#2022-08-10|1899.95
#2022-08-11|1903.02
#2022-08-12|1887.81
#2022-08-15|1878.73
#2022-08-16|1899.25
#2022-08-17|1851.68
#2022-08-18|1881.64
#2022-08-19|1848.17
#2022-08-22|1793.95
#2022-08-23|1802.60
#2022-08-24|1809.53
#2022-08-25|1817.59
#2022-08-26|1788.29
#2022-08-29|1770.41
#2022-08-30|1771.00
#2022-08-31|1739.18
#2022-09-01|1680.58
#2022-09-02|1744.82
#2022-09-05|1711.49
#2022-09-06|1721.17
#2022-09-07|1716.96
#2022-09-08|1728.81
#2022-09-09|1766.97
#2022-09-12|1810.43
#2022-09-13|1762.02
#2022-09-14|1720.46
#2022-09-15|1719.14
#2022-09-16|1678.03
#2022-09-19|1670.75
#2022-09-20|1627.29
#2022-09-21|1648.31
#2022-09-22|1595.81
#2022-09-23|1581.11
#2022-09-26|1585.88
#2022-09-27|1593.85
#2022-09-28|1614.31
#2022-09-29|1571.38
#2022-09-30|1616.53
#2022-10-03|1639.70
#2022-10-04|1716.15
#2022-10-05|1700.43
#2022-10-06|1688.52
#2022-10-07|1635.64
#2022-10-10|1627.48
#2022-10-11|1620.79
#2022-10-12|1622.29
#2022-10-13|1639.80
#2022-10-14|1651.89
#2022-10-17|1702.94
#2022-10-18|1750.71
#2022-10-19|1723.33
#2022-10-20|1708.99
#2022-10-21|1706.00
#2022-10-24|1742.97
#2022-10-25|1774.95
#2022-10-26|1791.45
#2022-10-27|1803.42
#2022-10-28|1807.31
#2022-10-31|1798.82
#2022-11-01|1824.96
#2022-11-02|1819.10
#2022-11-03|1789.45
#2022-11-04|1862.70
#2022-11-07|1885.77
#2022-11-08|1921.07
#2022-11-09|1912.86
#2022-11-10|1995.99
#2022-11-11|2030.09
#2022-11-14|2006.96
#2022-11-15|1979.96
#2022-11-16|1936.77
#2022-11-17|1912.43
#2022-11-18|1939.58
#2022-11-21|1937.93
#2022-11-22|1958.24
#2022-11-23|1983.70
#2022-11-24|1992.62
#2022-11-25|2001.94
#2022-11-28|1959.11
#2022-11-29|1961.09
#2022-11-30|1955.62
#2022-12-01|1990.42
#2022-12-02|1996.73
#2022-12-05|1999.10
#2022-12-06|1988.19
#2022-12-07|1954.01
#2022-12-08|1944.62
#2022-12-09|1978.46
#2022-12-12|1969.40
#2022-12-13|2017.49
#2022-12-14|2018.56
#2022-12-15|1939.74
#2022-12-16|1901.32
#2022-12-19|1908.22
#2022-12-20|1885.74
#2022-12-21|1918.69
#2022-12-22|1876.41
#2022-12-23|1875.29
#2022-12-26|1875.29
#2022-12-27|1898.81
#2022-12-28|1886.75
#2022-12-29|1897.03
#2022-12-30|1874.28
#2023-01-02|1903.90
#2023-01-03|1914.90
#2023-01-04|1933.80
#2023-01-05|1941.86
#2023-01-06|1950.37
#2023-01-09|2013.13
#2023-01-10|1983.11
#2023-01-11|1992.69
#2023-01-12|2006.87
#2023-01-13|2011.86
#2023-01-16|2013.62
#2023-01-17|2019.15
#2023-01-18|2058.73
#2023-01-19|1990.09
#2023-01-20|2038.39
#2023-01-23|2068.18
#2023-01-24|2057.54
#2023-01-25|2037.50
#2023-01-26|2008.56
#2023-01-27|2025.17
#2023-01-30|2003.11
#2023-01-31|1977.98
#2023-02-01|1987.80
#2023-02-02|2076.60
#2023-02-03|2067.79
#2023-02-06|2025.03
#2023-02-07|2032.77
#2023-02-08|2018.90
#2023-02-09|2059.10
#2023-02-10|2018.59
#2023-02-13|2055.35
#2023-02-14|2047.79
#2023-02-15|2071.18
#2023-02-16|2063.33
#2023-02-17|2046.48
#2023-02-20|2064.65
#2023-02-21|2044.15
#2023-02-22|2043.37
#2023-02-23|2045.76
#2023-02-24|2022.77
#2023-02-27|2040.16
#2023-02-28|2052.40
#2023-03-01|2045.23
#2023-03-02|2038.47
#2023-03-03|2083.57
#2023-03-06|2088.63
#2023-03-07|2047.05
#2023-03-08|2046.89
#2023-03-09|2029.30
#2023-03-10|1986.33
#2023-03-13|1942.80
#2023-03-14|2013.05
#2023-03-15|1925.45
#2023-03-16|1968.78
#2023-03-17|1932.70
#2023-03-20|1977.09
#2023-03-21|2003.92
#2023-03-22|2002.31
#2023-03-23|2014.62
#2023-03-24|1942.57
#2023-03-27|1978.08
#2023-03-28|1993.31
#2023-03-29|2017.16
#2023-03-30|2049.90
#2023-03-31|2095.00
#2023-04-03|2079.95
#2023-04-04|2089.15
#2023-04-05|2023.72
#2023-04-06|2004.81
#2023-04-07|2004.81
#2023-04-10|1997.59
#2023-04-11|2037.46
#2023-04-12|2070.20
#2023-04-13|2071.08
#2023-04-14|2098.07
#2023-04-17|2118.68
#2023-04-18|2126.14
#2023-04-19|2100.62
#2023-04-20|2107.28
#2023-04-21|2088.18
#2023-04-24|2098.05
#2023-04-25|2097.99
#2023-04-26|2081.44
#2023-04-27|2148.07
#2023-04-28|2157.25
#2023-05-01|2156.37
#2023-05-02|2137.10
#2023-05-03|2144.45
#2023-05-04|2147.72
#2023-05-05|2178.92
#2023-05-08|2185.25
#2023-05-09|2181.01
#2023-05-10|2165.10
#2023-05-11|2165.52
#2023-05-12|2173.38
#2023-05-15|2183.43
#2023-05-16|2153.28
#2023-05-17|2165.30
#2023-05-18|2155.14
#2023-05-19|2209.70
#2023-05-22|2190.41
#2023-05-23|2155.75
#2023-05-24|2100.86
#2023-05-25|2097.57
#2023-05-26|2150.85
#2023-05-29|2131.91
#2023-05-30|2129.63
#2023-05-31|2108.41
#2023-06-01|2113.08
#2023-06-02|2185.58
#2023-06-05|2172.64
#2023-06-06|2171.92
#2023-06-07|2185.67
#2023-06-08|2194.28
#2023-06-09|2186.19
#2023-06-12|2194.24
#2023-06-13|2229.55
#2023-06-14|2234.72
#2023-06-15|2218.55
#2023-06-16|2203.43
#2023-06-19|2161.46
#2023-06-20|2125.68
#2023-06-21|2127.68
#2023-06-22|2108.64
#2023-06-23|2110.78
#2023-06-26|2117.49
#2023-06-27|2115.44
#2023-06-28|2125.55
#2023-06-29|2118.96
#2023-06-30|2146.06
#2023-07-03|2127.75
#2023-07-04|2120.91
#2023-07-05|2099.21
#2023-07-06|2048.94
#2023-07-07|2069.48
#2023-07-10|2071.81
#2023-07-11|2103.06
#2023-07-12|2157.16
#2023-07-13|2163.33
#2023-07-14|2135.17
#2023-07-17|2129.44
#2023-07-18|2171.74
#2023-07-19|2121.56
#2023-07-20|2128.69
#2023-07-21|2131.45
#2023-07-24|2151.69
#2023-07-25|2179.28
#2023-07-26|2141.51
#2023-07-27|2164.25
#2023-07-28|2157.18
#2023-07-31|2165.73
#2023-08-01|2152.67
#2023-08-02|2120.52
#2023-08-03|2089.71
#2023-08-04|2108.52
#2023-08-07|2109.94
#2023-08-08|2073.49
#2023-08-09|2092.31
#2023-08-10|2100.58
#2023-08-11|2061.59
#2023-08-14|2066.16
#2023-08-15|2042.22
#2023-08-16|2042.74
#2023-08-17|2012.53
#2023-08-18|1997.86
#2023-08-21|1989.01
#2023-08-22|2018.91
#2023-08-23|2023.23
#2023-08-24|2010.15
#2023-08-25|2006.81
#2023-08-28|2048.63
#2023-08-29|2072.47
#2023-08-30|2079.89
#2023-08-31|2053.46
#2023-09-01|2049.25
#2023-09-04|2063.24
#2023-09-05|2069.83
#2023-09-06|2084.13
#2023-09-07|2050.05
#2023-09-08|2043.33
#2023-09-11|2060.12
#2023-09-12|2042.03
#2023-09-13|2015.51
#2023-09-14|2046.22
#2023-09-15|2055.90
#2023-09-18|2054.92
#2023-09-19|2043.03
#2023-09-20|2060.64
#2023-09-21|2024.91
#2023-09-22|2017.45
#2023-09-25|2033.50
#2023-09-26|2006.82
#2023-09-27|2023.85
#2023-09-28|2041.87
#2023-09-29|2069.81
#2023-10-02|2053.35
#2023-10-03|2030.11
#2023-10-04|2009.94
#2023-10-05|2027.19
#2023-10-06|2045.26
#2023-10-09|2014.11
#2023-10-10|2083.69
#2023-10-11|2084.76
#2023-10-12|2103.46
#2023-10-13|2070.67
#2023-10-16|2066.48
#2023-10-17|2050.81
#2023-10-18|2002.57
#2023-10-19|1983.33
#2023-10-20|1935.22
#2023-10-23|1912.63
#2023-10-24|1908.49
#2023-10-25|1935.63
#2023-10-26|1942.43
#2023-10-27|1933.33
#2023-10-30|1922.45
#2023-10-31|1955.11
#2023-11-01|1939.58
#2023-11-02|1986.71
#2023-11-03|2020.79
#2023-11-06|2017.24
#2023-11-07|2011.19
#2023-11-08|2020.13
#2023-11-09|2066.84
#2023-11-10|2038.60
#2023-11-13|2046.28
#2023-11-14|2110.92
#2023-11-15|2159.76
#2023-11-16|2127.89
#2023-11-17|2146.09
#2023-11-20|2168.06
#2023-11-21|2168.80
#2023-11-22|2178.35
#2023-11-23|2178.81
#2023-11-24|2178.91
#2023-11-27|2180.82
#2023-11-28|2180.36
#2023-11-29|2205.39
#2023-11-30|2205.15
#2023-12-01|2242.57
#2023-12-04|2228.69
#2023-12-05|2243.81
#2023-12-06|2279.83
#2023-12-07|2281.74
#2023-12-08|2286.31
#2023-12-11|2299.94
#2023-12-12|2298.75
#2023-12-13|2279.85
#2023-12-14|2338.03
#2023-12-15|2375.37
#2023-12-18|2365.18
#2023-12-19|2384.33
#2023-12-20|2398.16
#2023-12-21|2390.54
#2023-12-22|2406.99
#2023-12-25|2406.99
#2023-12-26|2401.63
#2023-12-27|2425.01
#2023-12-28|2419.65
#2023-12-29|2409.91
#2024-01-01|2409.91
#2024-01-02|2385.56
#2024-01-03|2326.15
#2024-01-04|2331.04
#2024-01-05|2300.05
#2024-01-08|2319.42
#2024-01-09|2306.89
#2024-01-10|2308.54
#2024-01-11|2295.60
#2024-01-12|2328.77
#2024-01-15|2302.52
#2024-01-16|2294.98
#2024-01-17|2246.09
#2024-01-18|2261.99
#2024-01-19|2240.19
#2024-01-22|2280.54
#2024-01-23|2288.88
#2024-01-24|2310.21
#2024-01-25|2302.38
#2024-01-26|2308.56
#2024-01-29|2306.86
#2024-01-30|2309.16
#2024-01-31|2343.35
#2024-02-01|2356.33
#2024-02-02|2366.74
#2024-02-05|2322.85
#2024-02-06|2362.38
#2024-02-07|2378.65
#2024-02-08|2390.01
#2024-02-09|2386.12
#2024-02-12|2402.88
#2024-02-13|2372.05
#2024-02-14|2395.92
#2024-02-15|2435.00
#2024-02-16|2487.16
#2024-02-19|2487.92
#2024-02-20|2481.53
#2024-02-21|2501.06
#2024-02-22|2518.58
#2024-02-23|2527.52
#2024-02-26|2532.94
#2024-02-27|2525.00
#2024-02-28|2529.11
#2024-02-29|2526.79
#2024-03-01|2545.81
#2024-03-04|2530.60
#2024-03-05|2521.47
#2024-03-06|2542.42
#2024-03-07|2565.27
#2024-03-08|2589.01
#2024-03-11|2561.28
#2024-03-12|2611.71
#2024-03-13|2616.09
#2024-03-14|2611.99
#2024-03-15|2625.17
#2024-03-18|2596.63
#2024-03-19|2602.33
#2024-03-20|2602.05
#2024-03-21|2654.16
#2024-03-22|2655.44
#2024-03-25|2629.55
#2024-03-26|2635.59
#2024-03-27|2616.31
#2024-03-28|2570.92
#2024-03-29|2570.92
#2024-04-01|2560.69
#2024-04-02|2572.71
#2024-04-03|2575.30
#2024-04-04|2609.76
#2024-04-05|2596.29
#2024-04-08|2628.54
#2024-04-09|2609.04
#2024-04-10|2615.28
#2024-04-11|2576.88
#2024-04-12|2573.81
#2024-04-15|2605.06
#2024-04-16|2554.76
#2024-04-17|2554.61
#2024-04-18|2577.43
#2024-04-19|2544.21
#2024-04-22|2520.35
#2024-04-23|2547.02
#2024-04-24|2601.78
#2024-04-25|2559.22
#2024-04-26|2616.60
#2024-04-29|2632.96
#2024-04-30|2625.99
#2024-05-01|2626.31
#2024-05-02|2609.53
#2024-05-03|2631.51
#2024-05-06|2660.02
#2024-05-07|2688.02
#2024-05-08|2692.98
#2024-05-09|2694.66
#2024-05-10|2736.07
#2024-05-13|2721.82
#2024-05-14|2728.50
#2024-05-15|2766.51
#2024-05-16|2742.91
#2024-05-17|2735.01
#2024-05-20|2782.20
#2024-05-21|2781.11
#2024-05-22|2782.18
#2024-05-23|2802.40
#2024-05-24|2806.38
#2024-05-27|2814.21
#2024-05-28|2803.61
#2024-05-29|2755.49
#2024-05-30|2760.09
#2024-05-31|2784.24
#2024-06-03|2797.87
#2024-06-04|2760.76
#2024-06-05|2797.68
#2024-06-06|2794.94
#2024-06-07|2795.20
#2024-06-10|2795.21
#2024-06-11|2779.03
#2024-06-12|2850.17
#2024-06-13|2792.22
#2024-06-14|2739.82
#2024-06-17|2745.62
#2024-06-18|2767.97
#2024-06-19|2758.84
#2024-06-20|2771.75
#2024-06-21|2763.87
#2024-06-24|2792.80
#2024-06-25|2734.20
#2024-06-26|2737.11
#2024-06-27|2722.07
#2024-06-28|2729.27
#2024-07-01|2732.42
#2024-07-02|2711.51
#2024-07-03|2740.32
#2024-07-04|2735.93
#2024-07-05|2711.38
#2024-07-08|2712.59
#2024-07-09|2682.43
#2024-07-10|2693.77
#2024-07-11|2723.74
#2024-07-12|2786.89
#2024-07-15|2751.72
#2024-07-16|2754.30
#2024-07-17|2724.20
#2024-07-18|2709.69
#2024-07-19|2649.84
#2024-07-22|2662.22
#2024-07-23|2661.27
#2024-07-24|2627.22
#2024-07-25|2596.13
#2024-07-26|2625.70
#2024-07-29|2627.74
#2024-07-30|2658.86
#2024-07-31|2695.18
#2024-08-01|2630.60
#2024-08-02|2531.98
#2024-08-05|2480.75
#2024-08-06|2483.12
#2024-08-07|2546.98
#2024-08-08|2543.93
#2024-08-09|2551.41
#2024-08-12|2551.41
#2024-08-13|2565.83
#2024-08-14|2591.02
#2024-08-15|2611.74
#2024-08-16|2612.13
#2024-08-19|2645.36
#2024-08-20|2648.35
#2024-08-21|2649.79
#2024-08-22|2660.05
#2024-08-23|2675.68
#2024-08-26|2671.48
#2024-08-27|2662.22
#2024-08-28|2678.95
#2024-08-29|2715.03
#2024-08-30|2720.81
#2024-09-02|2704.90
#2024-09-03|2659.35
#2024-09-04|2610.28
#2024-09-05|2561.03
#2024-09-06|2530.59
#2024-09-09|2551.33
#2024-09-10|2537.23
#2024-09-11|2537.56
#2024-09-12|2583.29
#2024-09-13|2624.04
#2024-09-16|2611.21
#2024-09-17|2647.99
#2024-09-18|2638.09
#2024-09-19|2703.23
#2024-09-20|2660.29
#2024-09-23|2679.94
#2024-09-24|2710.31
#2024-09-25|2740.15
#2024-09-26|2817.07
#2024-09-27|2828.60
#2024-09-30|2799.35
#2024-10-01|2772.75
#2024-10-02|2797.25
#2024-10-03|2765.84
#2024-10-04|2786.87
#2024-10-07|2780.70
#2024-10-08|2756.38
#2024-10-09|2767.99
#2024-10-10|2732.63
#2024-10-11|2752.03
#2024-10-14|2762.94
#2024-10-15|2713.23
#2024-10-16|2694.07
#2024-10-17|2697.86
#2024-10-18|2715.43
#2024-10-21|2691.58
#2024-10-22|2692.50
#2024-10-23|2683.65
#2024-10-24|2668.21
#2024-10-25|2691.55
#2024-10-28|2715.04
#2024-10-29|2693.14
#2024-10-30|2646.79
#2024-10-31|2606.16
#2024-11-01|2611.60
#2024-11-04|2617.46
#2024-11-05|2643.16
#2024-11-06|2633.02
#2024-11-07|2728.51
#2024-11-08|2676.02
#2024-11-11|2711.90
#2024-11-12|2626.37
#2024-11-13|2615.77
#2024-11-14|2622.28
#2024-11-15|2596.77
#2024-11-18|2584.10
#2024-11-19|2562.97
#2024-11-20|2541.20
#2024-11-21|2567.17
#2024-11-22|2604.04
#2024-11-25|2596.11
#2024-11-26|2572.46
#2024-11-27|2576.32
#2024-11-28|2586.29
#2024-11-29|2602.51
#2024-12-02|2643.67
#2024-12-03|2662.56
#2024-12-04|2706.57
#2024-12-05|2703.31
#2024-12-06|2710.83
#2024-12-09|2716.54
#2024-12-10|2684.63
#2024-12-11|2698.58
#2024-12-12|2677.16
#2024-12-13|2653.47
#2024-12-16|2653.24
#2024-12-17|2638.02
#2024-12-18|2642.08
#2024-12-19|2578.45
#2024-12-20|2568.63
#2024-12-23|2555.00
#2024-12-24|2544.34
#2024-12-25|2544.34
#2024-12-26|2550.18
#2024-12-27|2576.68
#2024-12-30|2562.47
#2024-12-31|2566.53
#2025-01-01|2566.53
#2025-01-02|2597.94
#2025-01-03|2590.12
#2025-01-06|2585.51
#2025-01-07|2624.79
#2025-01-08|2616.22
#2025-01-09|2632.62
#2025-01-10|2600.87
#2025-01-13|2580.03
#2025-01-14|2586.88
#2025-01-15|2645.64
#2025-01-16|2662.94
#2025-01-17|2699.76
#2025-01-20|2700.78
#2025-01-21|2720.71
#2025-01-22|2738.97
#2025-01-23|2779.30
#2025-01-24|2803.85
#2025-01-27|2752.15
#2025-01-28|2724.02
#2025-01-29|2778.77
#2025-01-30|2793.50
#2025-01-31|2781.76
#2025-02-03|2750.03
#2025-02-04|2770.96
#2025-02-05|2769.78
#2025-02-06|2810.23
#2025-02-07|2789.84
#2025-02-10|2823.25
#2025-02-11|2830.01
#2025-02-12|2838.17
#2025-02-13|2916.84
#2025-02-14|2916.12
#2025-02-17|2948.81
#2025-02-18|2990.15
#2025-02-19|2927.23
#2025-02-20|2961.86
#2025-02-21|2960.82
#2025-02-24|2926.48
#2025-02-25|2935.75
#2025-02-26|2974.70
#2025-02-27|2924.94
#2025-02-28|2905.99
#2025-03-03|2942.19
#2025-03-04|2821.70
#2025-03-05|2932.21
#2025-03-06|2972.56
#2025-03-07|2973.01
#2025-03-10|2935.10
#2025-03-11|2873.95
#2025-03-12|2891.50
#2025-03-13|2846.49
#2025-03-14|2902.57
#2025-03-17|2926.64
#2025-03-18|2935.16
#2025-03-19|2922.25
#2025-03-20|2907.94
#2025-03-21|2866.86
#2025-03-24|2883.49
#2025-03-25|2915.21
#2025-03-26|2872.34
#2025-03-27|2847.12
#2025-03-28|2792.53
#2025-03-31|2710.65
#2025-04-01|2739.98
#2025-04-02|2727.61
#2025-04-03|2606.25
#2025-04-04|2439.20
#2025-04-07|2353.06
#2025-04-08|2413.76
#2025-04-09|2326.12
#2025-04-10|2465.51
#2025-04-11|2424.09
#2025-04-14|2523.29
#2025-04-15|2557.32
#2025-04-16|2530.34
#2025-04-17|2542.90
#2025-04-18|2542.90
#2025-04-21|2536.13
#2025-04-22|2551.29
#2025-04-23|2592.88
#2025-04-24|2621.92
#2025-04-25|2637.39
#2025-04-28|2650.55
#2025-04-29|2620.29
#2025-04-30|2678.48
#2025-05-01|2669.62
#2025-05-02|2735.02
#2025-05-05|2728.59
#2025-05-06|2709.99
#2025-05-07|2696.77
#2025-05-08|2727.32
#2025-05-09|2731.15
#2025-05-12|2845.97
#2025-05-13|2863.52
#2025-05-14|2853.45
#2025-05-15|2878.46
#2025-05-16|2864.58
#2025-05-19|2873.43
#2025-05-20|2880.69
#2025-05-21|2878.29
#2025-05-22|2813.93
#2025-05-23|2789.92
#2025-05-26|2827.65
#2025-05-27|2819.35
#2025-05-28|2824.97
#2025-05-29|2832.32
#2025-05-30|2791.58
#2025-06-02|2762.78
#2025-06-03|2769.19
#2025-06-04|2804.52
#2025-06-05|2826.11
#2025-06-06|2821.43
#2025-06-09|2818.31
#2025-06-10|2819.68
#2025-06-11|2803.71
#2025-06-12|2795.50
#2025-06-13|2774.00
#2025-06-16|2803.73
#2025-06-17|2781.55
#2025-06-18|2740.00
#2025-06-19|2729.11
#2025-06-20|2713.78
#2025-06-23|2693.79
#2025-06-24|2728.75
#2025-06-25|2725.30
#2025-06-26|2732.29
#2025-06-27|2805.52
#2025-06-30|2766.64
#2025-07-01|2754.31
#2025-07-02|2788.22
#2025-07-03|2790.65
#2025-07-04|2766.34
#2025-07-07|2788.60
#2025-07-08|2799.34
#2025-07-09|2825.18
#2025-07-10|2883.98
#2025-07-11|2848.96
#2025-07-14|2808.62
#2025-07-15|2832.26
#2025-07-16|2803.24
#2025-07-17|2866.07
#2025-07-18|2824.36
#2025-07-21|2859.21
#2025-07-22|2838.89
#2025-07-23|2915.32
#2025-07-24|2919.00
#2025-07-25|2921.16
#2025-07-28|2904.12
#2025-07-29|2922.13
#2025-07-30|2912.72
#2025-07-31|2885.98
#2025-08-01|2818.83
#2025-08-04|2826.63
#2025-08-05|2840.84
#2025-08-06|2827.72
#2025-08-07|2875.39
#2025-08-08|2884.23
#2025-08-11|2846.27
#2025-08-12|2877.53
#2025-08-13|2869.02
#2025-08-14|2889.66
#2025-08-15|2888.35
#2025-08-18|2880.74
#2025-08-19|2926.10
#2025-08-20|2909.18
#2025-08-21|2898.17
#2025-08-22|2961.97
#2025-08-25|2938.47
#2025-08-26|2938.42
#2025-08-27|2933.89
#2025-08-28|2954.97
#2025-08-29|2932.86
#2025-09-01|2963.81
#2025-09-02|2891.97
#2025-09-03|2920.89
#2025-09-04|2916.62
#2025-09-05|2962.07
#2025-09-08|2998.61
#2025-09-09|2986.38
#2025-09-10|3004.09
#2025-09-11|3019.74
#2025-09-12|3025.75
#2025-09-15|3029.99
#2025-09-16|2993.06
#2025-09-17|2973.22
#2025-09-18|3004.20
#2025-09-19|2997.81
#2025-09-22|3003.64
#2025-09-23|3031.49
#2025-09-24|2996.96
#2025-09-25|2963.89
#2025-09-26|2988.47
#2025-09-29|2970.19
#2025-09-30|2983.97
#2025-10-01|2995.01
#2025-10-02|3046.74
#2025-10-03|3079.64
#2025-10-06|3083.68
#2025-10-07|3070.76
#2025-10-08|3090.85
#2025-10-09|3056.38
#2025-10-10|3024.26
#2025-10-13|3032.01
#2025-10-14|2996.80
#2025-10-15|3028.70
#2025-10-16|3053.35
#2025-10-17|2974.60
#2025-10-20|3044.59
#2025-10-21|3068.55
#2025-10-22|3068.52
#2025-10-23|3118.59
#2025-10-24|3161.58
#2025-10-27|3184.15
#2025-10-28|3173.06
#2025-10-29|3147.41
#2025-10-30|3140.07
#2025-10-31|3113.48
#2025-11-03|3092.39
#2025-11-04|3055.79
#2025-11-05|3074.22
#2025-11-06|3034.73
#2025-11-07|3027.71
#2025-11-10|3072.02
#2025-11-11|3110.91
#2025-11-12|3121.70
#2025-11-13|3085.59
#2025-11-14|3060.96
#2025-11-17|3041.46
#2025-11-18|2964.83
#2025-11-19|2985.52
#2025-11-20|3014.78
#2025-11-21|2987.48
#2025-11-24|3015.62
#2025-11-25|3053.48
#2025-11-26|3083.21
#2025-11-27|3108.68
#2025-11-28|3128.44
#2025-12-01|3121.29
#2025-12-02|3124.20
#2025-12-03|3141.92
#2025-12-04|3205.49
#2025-12-05|3228.13
#2025-12-08|3241.43
#2025-12-09|3227.95
#2025-12-10|3233.23
#2025-12-11|3246.79
#2025-12-12|3235.30
#2025-12-15|3235.17
#2025-12-16|3191.20
#2025-12-17|3146.38
#2025-12-18|3209.88
#2025-12-19|3222.60
#2025-12-22|3234.63
#2025-12-23|3250.00
#2025-12-24|3254.19
#2025-12-25|3254.19
#2025-12-26|3256.75
#2025-12-29|3262.33
#2025-12-30|3285.10
#2025-12-31|3281.36
#2026-01-01|3281.36
#2026-01-02|3303.65
#2026-01-05|3362.91
#2026-01-06|3362.47
#2026-01-07|3468.89
#2026-01-08|3421.79
#2026-01-09|3479.26
#2026-01-12|3501.23
#2026-01-13|3491.94
#2026-01-14|3497.23
#2026-01-15|3573.62
#2026-01-16|3585.09
#2026-01-19|3516.25
#2026-01-20|3515.60
#2026-01-21|3558.14
#2026-01-22|3588.79
#2026-01-23|3597.33
#2026-01-26|3617.73
#2026-01-27|3647.27
#2026-01-28|3625.57
#2026-01-29|3662.00
#2026-01-30|3653.22
#2026-02-02|3680.24
#2026-02-03|3755.62
#2026-02-04|3738.88
#2026-02-05|3698.25
#2026-02-06|3717.32
#2026-02-09|3751.79
#2026-02-10|3760.26
#2026-02-11|3802.40
#2026-02-12|3758.42
#2026-02-13|3752.72
#2026-02-16|3753.90
#2026-02-17|3743.25
#2026-02-18|3800.96
#2026-02-19|3789.39
#2026-02-20|3811.90
#2026-02-23|3800.14
#2026-02-24|3850.11
#2026-02-25|3848.44
#2026-02-26|3840.75
#2026-02-27|3869.97
#2026-03-02|3779.76
#2026-03-03|3631.81
#2026-03-04|3689.17
#2026-03-05|3623.60
#2026-03-06|3577.20
#2026-03-09|3501.78
#2026-03-10|3641.97
#2026-03-11|3602.25
#2026-03-12|3600.17
#2026-03-13|3489.40
#2026-03-16|3495.17
#2026-03-17|3498.05
#2026-03-18|3498.43
#2026-03-19|3331.87
#2026-03-20|3268.91
#2026-03-23|3326.70
#2026-03-24|3337.68
#2026-03-25|3398.85
#2026-03-26|3342.55
#2026-03-27|3287.79
#2026-03-30|3288.28
#2026-03-31|3330.43
#2026-04-01|3468.89
#2026-04-02|3415.56
#2026-04-03|3415.56
#2026-04-06|3420.38
#2026-04-07|3375.50
#2026-04-08|3626.27
#2026-04-09|3615.47