Table Data - NASDAQ OMX Nordic Industrials Swedish Krona
| Title | NASDAQ OMX Nordic Industrials Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNINSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNINSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 619.81 |
| 2013-07-30 | 625.57 |
| 2013-07-31 | 624.83 |
| 2013-08-01 | 634.98 |
| 2013-08-02 | 634.75 |
| 2013-08-05 | 634.52 |
| 2013-08-06 | 632.08 |
| 2013-08-07 | 625.90 |
| 2013-08-08 | 629.94 |
| 2013-08-09 | 637.54 |
| 2013-08-12 | 641.63 |
| 2013-08-13 | 647.73 |
| 2013-08-14 | 649.42 |
| 2013-08-15 | 642.82 |
| 2013-08-16 | 650.20 |
| 2013-08-19 | 651.74 |
| 2013-08-20 | 648.62 |
| 2013-08-21 | 644.00 |
| 2013-08-22 | 650.17 |
| 2013-08-23 | 656.03 |
| 2013-08-26 | 658.21 |
| 2013-08-27 | 647.91 |
| 2013-08-28 | 641.55 |
| 2013-08-29 | 643.91 |
| 2013-08-30 | 641.47 |
| 2013-09-02 | 650.80 |
| 2013-09-03 | 650.96 |
| 2013-09-04 | 653.37 |
| 2013-09-05 | 657.55 |
| 2013-09-06 | 658.95 |
| 2013-09-09 | 660.00 |
| 2013-09-10 | 669.17 |
| 2013-09-11 | 675.49 |
| 2013-09-12 | 673.10 |
| 2013-09-13 | 671.16 |
| 2013-09-16 | 675.19 |
| 2013-09-17 | 672.03 |
| 2013-09-18 | 674.02 |
| 2013-09-19 | 680.64 |
| 2013-09-20 | 683.92 |
| 2013-09-23 | 676.32 |
| 2013-09-24 | 678.51 |
| 2013-09-25 | 673.17 |
| 2013-09-26 | 668.45 |
| 2013-09-27 | 665.15 |
| 2013-09-30 | 660.86 |
| 2013-10-01 | 664.78 |
| 2013-10-02 | 659.53 |
| 2013-10-03 | 657.44 |
| 2013-10-04 | 654.88 |
| 2013-10-07 | 650.50 |
| 2013-10-08 | 649.40 |
| 2013-10-09 | 642.79 |
| 2013-10-10 | 658.39 |
| 2013-10-11 | 661.26 |
| 2013-10-14 | 658.32 |
| 2013-10-15 | 655.28 |
| 2013-10-16 | 653.36 |
| 2013-10-17 | 639.39 |
| 2013-10-18 | 652.39 |
| 2013-10-21 | 657.55 |
| 2013-10-22 | 658.18 |
| 2013-10-23 | 654.52 |
| 2013-10-24 | 663.67 |
| 2013-10-25 | 649.27 |
| 2013-10-28 | 639.84 |
| 2013-10-29 | 642.09 |
| 2013-10-30 | 641.09 |
| 2013-10-31 | 638.62 |
| 2013-11-01 | 631.52 |
| 2013-11-04 | 637.91 |
| 2013-11-05 | 636.33 |
| 2013-11-06 | 646.83 |
| 2013-11-07 | 649.05 |
| 2013-11-08 | 649.16 |
| 2013-11-11 | 653.41 |
| 2013-11-12 | 649.82 |
| 2013-11-13 | 647.62 |
| 2013-11-14 | 656.67 |
| 2013-11-15 | 656.42 |
| 2013-11-18 | 660.14 |
| 2013-11-19 | 657.93 |
| 2013-11-20 | 658.98 |
| 2013-11-21 | 659.25 |
| 2013-11-22 | 660.74 |
| 2013-11-25 | 664.66 |
| 2013-11-26 | 664.33 |
| 2013-11-27 | 667.44 |
| 2013-11-28 | 668.20 |
| 2013-11-29 | 663.37 |
| 2013-12-02 | 658.27 |
| 2013-12-03 | 643.03 |
| 2013-12-04 | 638.95 |
| 2013-12-05 | 635.75 |
| 2013-12-06 | 639.30 |
| 2013-12-09 | 643.21 |
| 2013-12-10 | 639.52 |
| 2013-12-11 | 636.99 |
| 2013-12-12 | 627.48 |
| 2013-12-13 | 628.24 |
| 2013-12-16 | 634.57 |
| 2013-12-17 | 629.14 |
| 2013-12-18 | 632.95 |
| 2013-12-19 | 649.40 |
| 2013-12-20 | 649.39 |
| 2013-12-23 | 653.31 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 660.38 |
| 2013-12-30 | 658.98 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 654.13 |
| 2014-01-03 | 655.80 |
| 2014-01-06 | 656.49 |
| 2014-01-07 | 660.31 |
| 2014-01-08 | 660.70 |
| 2014-01-09 | 660.37 |
| 2014-01-10 | 663.86 |
| 2014-01-13 | 667.33 |
| 2014-01-14 | 665.14 |
| 2014-01-15 | 670.93 |
| 2014-01-16 | 676.82 |
| 2014-01-17 | 683.91 |
| 2014-01-20 | 681.36 |
| 2014-01-21 | 678.39 |
| 2014-01-22 | 681.00 |
| 2014-01-23 | 673.52 |
| 2014-01-24 | 661.52 |
| 2014-01-27 | 658.82 |
| 2014-01-28 | 667.11 |
| 2014-01-29 | 664.70 |
| 2014-01-30 | 658.39 |
| 2014-01-31 | 659.20 |
| 2014-02-03 | 646.85 |
| 2014-02-04 | 642.65 |
| 2014-02-05 | 646.94 |
| 2014-02-06 | 662.67 |
| 2014-02-07 | 665.46 |
| 2014-02-10 | 666.95 |
| 2014-02-11 | 676.13 |
| 2014-02-12 | 674.77 |
| 2014-02-13 | 670.58 |
| 2014-02-14 | 678.06 |
| 2014-02-17 | 679.60 |
| 2014-02-18 | 674.36 |
| 2014-02-19 | 680.92 |
| 2014-02-20 | 682.05 |
| 2014-02-21 | 685.00 |
| 2014-02-24 | 698.57 |
| 2014-02-25 | 696.13 |
| 2014-02-26 | 693.70 |
| 2014-02-27 | 694.25 |
| 2014-02-28 | 692.32 |
| 2014-03-03 | 675.93 |
| 2014-03-04 | 692.69 |
| 2014-03-05 | 692.90 |
| 2014-03-06 | 705.34 |
| 2014-03-07 | 698.31 |
| 2014-03-10 | 694.22 |
| 2014-03-11 | 690.39 |
| 2014-03-12 | 682.30 |
| 2014-03-13 | 675.48 |
| 2014-03-14 | 677.19 |
| 2014-03-17 | 688.34 |
| 2014-03-18 | 693.11 |
| 2014-03-19 | 688.48 |
| 2014-03-20 | 685.82 |
| 2014-03-21 | 686.44 |
| 2014-03-24 | 675.67 |
| 2014-03-25 | 682.95 |
| 2014-03-26 | 690.27 |
| 2014-03-27 | 688.01 |
| 2014-03-28 | 698.62 |
| 2014-03-31 | 704.78 |
| 2014-04-01 | 714.50 |
| 2014-04-02 | 716.73 |
| 2014-04-03 | 714.16 |
| 2014-04-04 | 719.40 |
| 2014-04-07 | 714.20 |
| 2014-04-08 | 716.46 |
| 2014-04-09 | 720.78 |
| 2014-04-10 | 717.44 |
| 2014-04-11 | 711.24 |
| 2014-04-14 | 713.22 |
| 2014-04-15 | 704.65 |
| 2014-04-16 | 711.01 |
| 2014-04-17 | 712.80 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 724.78 |
| 2014-04-23 | 717.18 |
| 2014-04-24 | 723.16 |
| 2014-04-25 | 718.15 |
| 2014-04-28 | 712.47 |
| 2014-04-29 | 711.90 |
| 2014-04-30 | 710.90 |
| 2014-05-01 | 710.46 |
| 2014-05-02 | 711.54 |
| 2014-05-05 | 707.12 |
| 2014-05-06 | 702.97 |
| 2014-05-07 | 698.68 |
| 2014-05-08 | 706.83 |
| 2014-05-09 | 707.48 |
| 2014-05-12 | 714.28 |
| 2014-05-13 | 719.41 |
| 2014-05-14 | 721.25 |
| 2014-05-15 | 718.82 |
| 2014-05-16 | 713.11 |
| 2014-05-19 | 715.02 |
| 2014-05-20 | 716.62 |
| 2014-05-21 | 712.67 |
| 2014-05-22 | 716.45 |
| 2014-05-23 | 717.26 |
| 2014-05-26 | 717.65 |
| 2014-05-27 | 717.63 |
| 2014-05-28 | 714.82 |
| 2014-05-29 | . |
| 2014-05-30 | 717.55 |
| 2014-06-02 | 714.22 |
| 2014-06-03 | 711.05 |
| 2014-06-04 | 711.02 |
| 2014-06-05 | 705.86 |
| 2014-06-06 | 706.58 |
| 2014-06-09 | 711.77 |
| 2014-06-10 | 709.55 |
| 2014-06-11 | 707.31 |
| 2014-06-12 | 710.02 |
| 2014-06-13 | 706.75 |
| 2014-06-16 | 703.01 |
| 2014-06-17 | 701.96 |
| 2014-06-18 | 699.93 |
| 2014-06-19 | 708.28 |
| 2014-06-20 | 708.98 |
| 2014-06-23 | 709.63 |
| 2014-06-24 | 710.30 |
| 2014-06-25 | 700.93 |
| 2014-06-26 | 699.77 |
| 2014-06-27 | 702.22 |
| 2014-06-30 | 699.48 |
| 2014-07-01 | 698.92 |
| 2014-07-02 | 701.83 |
| 2014-07-03 | 720.58 |
| 2014-07-04 | 719.97 |
| 2014-07-07 | 714.59 |
| 2014-07-08 | 707.08 |
| 2014-07-09 | 705.27 |
| 2014-07-10 | 694.31 |
| 2014-07-11 | 693.64 |
| 2014-07-14 | 706.37 |
| 2014-07-15 | 697.89 |
| 2014-07-16 | 713.37 |
| 2014-07-17 | 710.27 |
| 2014-07-18 | 701.47 |
| 2014-07-21 | 699.56 |
| 2014-07-22 | 706.25 |
| 2014-07-23 | 708.19 |
| 2014-07-24 | 711.34 |
| 2014-07-25 | 709.88 |
| 2014-07-28 | 707.63 |
| 2014-07-29 | 704.96 |
| 2014-07-30 | 702.24 |
| 2014-07-31 | 696.02 |
| 2014-08-01 | 689.40 |
| 2014-08-04 | 692.01 |
| 2014-08-05 | 696.17 |
| 2014-08-06 | 689.01 |
| 2014-08-07 | 683.52 |
| 2014-08-08 | 680.16 |
| 2014-08-11 | 692.80 |
| 2014-08-12 | 691.17 |
| 2014-08-13 | 695.39 |
| 2014-08-14 | 692.08 |
| 2014-08-15 | 688.77 |
| 2014-08-18 | 696.53 |
| 2014-08-19 | 703.73 |
| 2014-08-20 | 700.15 |
| 2014-08-21 | 701.98 |
| 2014-08-22 | 698.64 |
| 2014-08-25 | 704.60 |
| 2014-08-26 | 704.83 |
| 2014-08-27 | 704.89 |
| 2014-08-28 | 698.39 |
| 2014-08-29 | 697.67 |
| 2014-09-01 | 696.00 |
| 2014-09-02 | 700.93 |
| 2014-09-03 | 706.31 |
| 2014-09-04 | 707.29 |
| 2014-09-05 | 702.94 |
| 2014-09-08 | 702.21 |
| 2014-09-09 | 699.66 |
| 2014-09-10 | 693.62 |
| 2014-09-11 | 691.14 |
| 2014-09-12 | 692.12 |
| 2014-09-15 | 693.17 |
| 2014-09-16 | 694.51 |
| 2014-09-17 | 699.23 |
| 2014-09-18 | 695.89 |
| 2014-09-19 | 696.59 |
| 2014-09-22 | 692.50 |
| 2014-09-23 | 680.41 |
| 2014-09-24 | 678.30 |
| 2014-09-25 | 673.04 |
| 2014-09-26 | 675.47 |
| 2014-09-29 | 673.69 |
| 2014-09-30 | 674.88 |
| 2014-10-01 | 663.21 |
| 2014-10-02 | 651.60 |
| 2014-10-03 | 657.68 |
| 2014-10-06 | 654.17 |
| 2014-10-07 | 644.02 |
| 2014-10-08 | 638.52 |
| 2014-10-09 | 642.15 |
| 2014-10-10 | 626.22 |
| 2014-10-13 | 621.66 |
| 2014-10-14 | 636.30 |
| 2014-10-15 | 619.94 |
| 2014-10-16 | 624.16 |
| 2014-10-17 | 641.32 |
| 2014-10-20 | 639.67 |
| 2014-10-21 | 652.61 |
| 2014-10-22 | 663.22 |
| 2014-10-23 | 668.85 |
| 2014-10-24 | 671.81 |
| 2014-10-27 | 670.84 |
| 2014-10-28 | 680.13 |
| 2014-10-29 | 683.53 |
| 2014-10-30 | 683.45 |
| 2014-10-31 | 694.89 |
| 2014-11-03 | 685.91 |
| 2014-11-04 | 682.92 |
| 2014-11-05 | 690.62 |
| 2014-11-06 | 695.22 |
| 2014-11-07 | 696.44 |
| 2014-11-10 | 703.72 |
| 2014-11-11 | 704.35 |
| 2014-11-12 | 698.10 |
| 2014-11-13 | 702.60 |
| 2014-11-14 | 698.45 |
| 2014-11-17 | 696.21 |
| 2014-11-18 | 703.37 |
| 2014-11-19 | 698.92 |
| 2014-11-20 | . |
| 2014-11-21 | 709.13 |
| 2014-11-24 | 714.00 |
| 2014-11-25 | 718.53 |
| 2014-11-26 | 711.16 |
| 2014-11-27 | 710.03 |
| 2014-11-28 | 697.79 |
| 2014-12-01 | 691.78 |
| 2014-12-02 | 695.92 |
| 2014-12-03 | 701.31 |
| 2014-12-04 | 700.68 |
| 2014-12-05 | . |
| 2014-12-08 | 709.73 |
| 2014-12-09 | 700.83 |
| 2014-12-10 | 699.53 |
| 2014-12-11 | 697.33 |
| 2014-12-12 | 685.15 |
| 2014-12-15 | 681.65 |
| 2014-12-16 | 694.72 |
| 2014-12-17 | 694.42 |
| 2014-12-18 | 708.03 |
| 2014-12-19 | 715.88 |
| 2014-12-22 | 720.67 |
| 2014-12-23 | 727.20 |
| 2014-12-24 | 728.15 |
| 2014-12-25 | 728.15 |
| 2014-12-26 | 728.73 |
| 2014-12-29 | 729.35 |
| 2014-12-30 | 718.80 |
| 2014-12-31 | 719.73 |
| 2015-01-01 | 719.73 |
| 2015-01-02 | 719.20 |
| 2015-01-05 | 713.14 |
| 2015-01-06 | 712.57 |
| 2015-01-07 | 698.16 |
| 2015-01-08 | 715.13 |
| 2015-01-09 | 713.02 |
| 2015-01-12 | 719.38 |
| 2015-01-13 | 724.32 |
| 2015-01-14 | 707.08 |
| 2015-01-15 | 719.70 |
| 2015-01-16 | 723.87 |
| 2015-01-19 | 733.24 |
| 2015-01-20 | 737.67 |
| 2015-01-21 | 750.00 |
| 2015-01-22 | 764.18 |
| 2015-01-23 | 775.26 |
| 2015-01-26 | 789.31 |
| 2015-01-27 | 767.09 |
| 2015-01-28 | 781.17 |
| 2015-01-29 | 781.45 |
| 2015-01-30 | 783.48 |
| 2015-02-02 | 784.73 |
| 2015-02-03 | 795.47 |
| 2015-02-04 | 794.38 |
| 2015-02-05 | 807.40 |
| 2015-02-06 | 816.10 |
| 2015-02-09 | 812.28 |
| 2015-02-10 | 808.06 |
| 2015-02-11 | 805.30 |
| 2015-02-12 | 829.99 |
| 2015-02-13 | 836.02 |
| 2015-02-16 | 835.74 |
| 2015-02-17 | 826.75 |
| 2015-02-18 | 841.05 |
| 2015-02-19 | 842.45 |
| 2015-02-20 | 845.81 |
| 2015-02-23 | 853.30 |
| 2015-02-24 | 848.49 |
| 2015-02-25 | 844.58 |
| 2015-02-26 | 848.66 |
| 2015-02-27 | 844.85 |
| 2015-03-02 | 839.26 |
| 2015-03-03 | 821.52 |
| 2015-03-04 | 817.25 |
| 2015-03-05 | 824.24 |
| 2015-03-06 | 823.09 |
| 2015-03-09 | 822.31 |
| 2015-03-10 | 813.53 |
| 2015-03-11 | 826.95 |
| 2015-03-12 | 828.89 |
| 2015-03-13 | 829.53 |
| 2015-03-16 | 839.42 |
| 2015-03-17 | 838.61 |
| 2015-03-18 | 860.73 |
| 2015-03-19 | 861.84 |
| 2015-03-20 | 873.43 |
| 2015-03-23 | 865.21 |
| 2015-03-24 | 873.48 |
| 2015-03-25 | 872.93 |
| 2015-03-26 | 868.60 |
| 2015-03-27 | 865.60 |
| 2015-03-30 | 874.55 |
| 2015-03-31 | 865.67 |
| 2015-04-01 | 862.95 |
| 2015-04-02 | 869.70 |
| 2015-04-03 | 869.65 |
| 2015-04-06 | 869.09 |
| 2015-04-07 | 882.25 |
| 2015-04-08 | 875.81 |
| 2015-04-09 | 882.43 |
| 2015-04-10 | 889.20 |
| 2015-04-13 | 892.86 |
| 2015-04-14 | 896.62 |
| 2015-04-15 | 898.37 |
| 2015-04-16 | 887.57 |
| 2015-04-17 | 864.99 |
| 2015-04-20 | 876.62 |
| 2015-04-21 | 890.14 |
| 2015-04-22 | 899.88 |
| 2015-04-23 | 886.43 |
| 2015-04-24 | 892.99 |
| 2015-04-27 | 911.34 |
| 2015-04-28 | 880.01 |
| 2015-04-29 | 844.92 |
| 2015-04-30 | 850.51 |
| 2015-05-01 | 851.30 |
| 2015-05-04 | 855.26 |
| 2015-05-05 | 835.36 |
| 2015-05-06 | 827.05 |
| 2015-05-07 | 830.58 |
| 2015-05-08 | 839.17 |
| 2015-05-11 | 839.14 |
| 2015-05-12 | 832.40 |
| 2015-05-13 | 841.23 |
| 2015-05-14 | 842.37 |
| 2015-05-15 | 843.14 |
| 2015-05-18 | 849.20 |
| 2015-05-19 | 855.67 |
| 2015-05-20 | 858.11 |
| 2015-05-21 | 862.40 |
| 2015-05-22 | 863.83 |
| 2015-05-25 | 861.51 |
| 2015-05-26 | 858.59 |
| 2015-05-27 | 872.11 |
| 2015-05-28 | 870.14 |
| 2015-05-29 | 857.13 |
| 2015-06-01 | 859.80 |
| 2015-06-02 | 858.77 |
| 2015-06-03 | 858.93 |
| 2015-06-04 | 847.89 |
| 2015-06-05 | 840.95 |
| 2015-06-08 | 834.08 |
| 2015-06-09 | 833.11 |
| 2015-06-10 | 845.50 |
| 2015-06-11 | 835.70 |
| 2015-06-12 | 828.97 |
| 2015-06-15 | 812.40 |
| 2015-06-16 | 821.53 |
| 2015-06-17 | 812.13 |
| 2015-06-18 | 807.09 |
| 2015-06-19 | 806.52 |
| 2015-06-22 | 824.57 |
| 2015-06-23 | 830.95 |
| 2015-06-24 | 825.35 |
| 2015-06-25 | 822.49 |
| 2015-06-26 | 824.80 |
| 2015-06-29 | 802.80 |
| 2015-06-30 | 792.82 |
| 2015-07-01 | 806.43 |
| 2015-07-02 | 803.11 |
| 2015-07-03 | 801.26 |
| 2015-07-06 | 785.72 |
| 2015-07-07 | 769.93 |
| 2015-07-08 | 768.90 |
| 2015-07-09 | 781.84 |
| 2015-07-10 | 793.90 |
| 2015-07-13 | 802.85 |
| 2015-07-14 | 803.91 |
| 2015-07-15 | 777.50 |
| 2015-07-16 | 814.38 |
| 2015-07-17 | 810.00 |
| 2015-07-20 | 831.40 |
| 2015-07-21 | 816.36 |
| 2015-07-22 | 801.20 |
| 2015-07-23 | 802.27 |
| 2015-07-24 | 796.24 |
| 2015-07-27 | 774.52 |
| 2015-07-28 | 779.79 |
| 2015-07-29 | 785.55 |
| 2015-07-30 | 792.21 |
| 2015-07-31 | 796.21 |
| 2015-08-03 | 798.19 |
| 2015-08-04 | 795.59 |
| 2015-08-05 | 805.81 |
| 2015-08-06 | 806.24 |
| 2015-08-07 | 806.99 |
| 2015-08-10 | 818.11 |
| 2015-08-11 | 801.65 |
| 2015-08-12 | 778.75 |
| 2015-08-13 | 792.13 |
| 2015-08-14 | 789.88 |
| 2015-08-17 | 788.22 |
| 2015-08-18 | 783.16 |
| 2015-08-19 | 766.50 |
| 2015-08-20 | 753.63 |
| 2015-08-21 | 739.02 |
| 2015-08-24 | 708.92 |
| 2015-08-25 | 727.08 |
| 2015-08-26 | 715.27 |
| 2015-08-27 | 735.50 |
| 2015-08-28 | 736.05 |
| 2015-08-31 | 734.42 |
| 2015-09-01 | 719.04 |
| 2015-09-02 | 716.54 |
| 2015-09-03 | 722.87 |
| 2015-09-04 | 705.17 |
| 2015-09-07 | 709.58 |
| 2015-09-08 | 716.67 |
| 2015-09-09 | 731.07 |
| 2015-09-10 | 722.01 |
| 2015-09-11 | 717.16 |
| 2015-09-14 | 709.14 |
| 2015-09-15 | 714.03 |
| 2015-09-16 | 726.47 |
| 2015-09-17 | 716.22 |
| 2015-09-18 | 696.70 |
| 2015-09-21 | 700.15 |
| 2015-09-22 | 679.56 |
| 2015-09-23 | 679.10 |
| 2015-09-24 | 655.38 |
| 2015-09-25 | 665.92 |
| 2015-09-28 | 654.08 |
| 2015-09-29 | 666.52 |
| 2015-09-30 | 681.13 |
| 2015-10-01 | 681.19 |
| 2015-10-02 | 686.86 |
| 2015-10-05 | 714.28 |
| 2015-10-06 | 714.80 |
| 2015-10-07 | 719.18 |
| 2015-10-08 | 722.29 |
| 2015-10-09 | 738.57 |
| 2015-10-12 | 732.31 |
| 2015-10-13 | 716.80 |
| 2015-10-14 | 713.00 |
| 2015-10-15 | 716.17 |
| 2015-10-16 | 698.09 |
| 2015-10-19 | 703.11 |
| 2015-10-20 | 710.08 |
| 2015-10-21 | 713.51 |
| 2015-10-22 | 736.16 |
| 2015-10-23 | 755.08 |
| 2015-10-26 | 757.35 |
| 2015-10-27 | 752.11 |
| 2015-10-28 | 761.08 |
| 2015-10-29 | 753.90 |
| 2015-10-30 | 758.03 |
| 2015-11-02 | 763.98 |
| 2015-11-03 | 769.97 |
| 2015-11-04 | 788.95 |
| 2015-11-05 | 788.01 |
| 2015-11-06 | 792.85 |
| 2015-11-09 | 784.43 |
| 2015-11-10 | 776.61 |
| 2015-11-11 | 784.42 |
| 2015-11-12 | 768.11 |
| 2015-11-13 | 766.22 |
| 2015-11-16 | 768.24 |
| 2015-11-17 | 783.48 |
| 2015-11-18 | 784.90 |
| 2015-11-19 | 781.38 |
| 2015-11-20 | 790.06 |
| 2015-11-23 | 789.86 |
| 2015-11-24 | 773.32 |
| 2015-11-25 | 783.92 |
| 2015-11-26 | 789.13 |
| 2015-11-27 | 788.47 |
| 2015-11-30 | 797.32 |
| 2015-12-01 | 791.17 |
| 2015-12-02 | 794.72 |
| 2015-12-03 | 777.34 |
| 2015-12-04 | 768.23 |
| 2015-12-07 | 775.43 |
| 2015-12-08 | 753.06 |
| 2015-12-09 | 747.43 |
| 2015-12-10 | 753.27 |
| 2015-12-11 | 730.39 |
| 2015-12-14 | 723.23 |
| 2015-12-15 | 731.63 |
| 2015-12-16 | 736.22 |
| 2015-12-17 | 739.27 |
| 2015-12-18 | 728.86 |
| 2015-12-21 | 726.17 |
| 2015-12-22 | 724.08 |
| 2015-12-23 | 740.22 |
| 2015-12-24 | 740.07 |
| 2015-12-25 | 740.07 |
| 2015-12-28 | 733.27 |
| 2015-12-29 | 741.11 |
| 2015-12-30 | 741.15 |
| 2015-12-31 | 740.28 |
| 2016-01-01 | 740.28 |
| 2016-01-04 | 713.39 |
| 2016-01-05 | 706.66 |
| 2016-01-06 | 706.59 |
| 2016-01-07 | 688.12 |
| 2016-01-08 | 682.07 |
| 2016-01-11 | 684.05 |
| 2016-01-12 | 685.97 |
| 2016-01-13 | 692.29 |
| 2016-01-14 | 682.77 |
| 2016-01-15 | 662.09 |
| 2016-01-18 | 662.01 |
| 2016-01-19 | 672.56 |
| 2016-01-20 | 653.22 |
| 2016-01-21 | 665.64 |
| 2016-01-22 | 689.96 |
| 2016-01-25 | 685.04 |
| 2016-01-26 | 701.60 |
| 2016-01-27 | 707.95 |
| 2016-01-28 | 691.48 |
| 2016-01-29 | 695.43 |
| 2016-02-01 | 688.89 |
| 2016-02-02 | 673.44 |
| 2016-02-03 | 671.74 |
| 2016-02-04 | 693.96 |
| 2016-02-05 | 700.26 |
| 2016-02-08 | 671.55 |
| 2016-02-09 | 673.30 |
| 2016-02-10 | 679.43 |
| 2016-02-11 | 656.56 |
| 2016-02-12 | 676.96 |
| 2016-02-15 | 698.37 |
| 2016-02-16 | 695.58 |
| 2016-02-17 | 723.64 |
| 2016-02-18 | 723.40 |
| 2016-02-19 | 718.81 |
| 2016-02-22 | 735.07 |
| 2016-02-23 | 724.04 |
| 2016-02-24 | 701.12 |
| 2016-02-25 | 712.49 |
| 2016-02-26 | 717.90 |
| 2016-02-29 | 720.22 |
| 2016-03-01 | 731.60 |
| 2016-03-02 | 724.55 |
| 2016-03-03 | 739.68 |
| 2016-03-04 | 746.90 |
| 2016-03-07 | 748.06 |
| 2016-03-08 | 733.82 |
| 2016-03-09 | 734.60 |
| 2016-03-10 | 723.32 |
| 2016-03-11 | 736.34 |
| 2016-03-14 | 744.49 |
| 2016-03-15 | 731.87 |
| 2016-03-16 | 728.70 |
| 2016-03-17 | 737.67 |
| 2016-03-18 | 744.26 |
| 2016-03-21 | 739.93 |
| 2016-03-22 | 742.71 |
| 2016-03-23 | 744.48 |
| 2016-03-24 | 734.86 |
| 2016-03-25 | 734.86 |
| 2016-03-28 | 735.27 |
| 2016-03-29 | 734.79 |
| 2016-03-30 | 756.67 |
| 2016-03-31 | 751.26 |
| 2016-04-01 | 742.40 |
| 2016-04-04 | 745.00 |
| 2016-04-05 | 731.42 |
| 2016-04-06 | 735.06 |
| 2016-04-07 | 724.79 |
| 2016-04-08 | 742.77 |
| 2016-04-11 | 744.59 |
| 2016-04-12 | 745.34 |
| 2016-04-13 | 752.36 |
| 2016-04-14 | 754.58 |
| 2016-04-15 | 756.80 |
| 2016-04-18 | 756.66 |
| 2016-04-19 | 776.84 |
| 2016-04-20 | 783.51 |
| 2016-04-21 | 777.59 |
| 2016-04-22 | 772.31 |
| 2016-04-25 | 767.12 |
| 2016-04-26 | 760.62 |
| 2016-04-27 | 756.54 |
| 2016-04-28 | 759.71 |
| 2016-04-29 | 750.82 |
| 2016-05-02 | 746.57 |
| 2016-05-03 | 739.73 |
| 2016-05-04 | 733.51 |
| 2016-05-05 | 732.84 |
| 2016-05-06 | 736.44 |
| 2016-05-09 | 737.50 |
| 2016-05-10 | 741.79 |
| 2016-05-11 | 746.76 |
| 2016-05-12 | 743.03 |
| 2016-05-13 | 748.80 |
| 2016-05-16 | 758.11 |
| 2016-05-17 | 757.64 |
| 2016-05-18 | 758.79 |
| 2016-05-19 | 747.70 |
| 2016-05-20 | 760.73 |
| 2016-05-23 | 762.68 |
| 2016-05-24 | 764.54 |
| 2016-05-25 | 766.45 |
| 2016-05-26 | 772.97 |
| 2016-05-27 | 773.62 |
| 2016-05-30 | 772.13 |
| 2016-05-31 | 773.70 |
| 2016-06-01 | 767.37 |
| 2016-06-02 | 768.02 |
| 2016-06-03 | 761.79 |
| 2016-06-06 | 763.67 |
| 2016-06-07 | 777.79 |
| 2016-06-08 | 776.21 |
| 2016-06-09 | 769.59 |
| 2016-06-10 | 755.54 |
| 2016-06-13 | 741.70 |
| 2016-06-14 | 730.61 |
| 2016-06-15 | 742.34 |
| 2016-06-16 | 729.13 |
| 2016-06-17 | 740.62 |
| 2016-06-20 | 762.09 |
| 2016-06-21 | 767.32 |
| 2016-06-22 | 772.82 |
| 2016-06-23 | 781.90 |
| 2016-06-24 | 783.49 |
| 2016-06-27 | 707.47 |
| 2016-06-28 | 723.56 |
| 2016-06-29 | 735.78 |
| 2016-06-30 | 746.05 |
| 2016-07-01 | 758.64 |
| 2016-07-04 | 752.88 |
| 2016-07-05 | 739.70 |
| 2016-07-06 | 732.60 |
| 2016-07-07 | 744.87 |
| 2016-07-08 | 758.07 |
| 2016-07-11 | 774.21 |
| 2016-07-12 | 774.80 |
| 2016-07-13 | 780.14 |
| 2016-07-14 | 787.39 |
| 2016-07-15 | 792.90 |
| 2016-07-18 | 791.61 |
| 2016-07-19 | 805.78 |
| 2016-07-20 | 811.24 |
| 2016-07-21 | 807.48 |
| 2016-07-22 | 807.68 |
| 2016-07-25 | 814.11 |
| 2016-07-26 | 811.80 |
| 2016-07-27 | 820.94 |
| 2016-07-28 | 817.05 |
| 2016-07-29 | 814.89 |
| 2016-08-01 | 809.49 |
| 2016-08-02 | 797.61 |
| 2016-08-03 | 791.68 |
| 2016-08-04 | 798.87 |
| 2016-08-05 | 805.17 |
| 2016-08-08 | 811.99 |
| 2016-08-09 | 829.57 |
| 2016-08-10 | 826.89 |
| 2016-08-11 | 828.81 |
| 2016-08-12 | 827.11 |
| 2016-08-15 | 831.01 |
| 2016-08-16 | 820.00 |
| 2016-08-17 | 811.18 |
| 2016-08-18 | 824.07 |
| 2016-08-19 | 818.32 |
| 2016-08-22 | 816.84 |
| 2016-08-23 | 825.33 |
| 2016-08-24 | 825.35 |
| 2016-08-25 | 820.00 |
| 2016-08-26 | 829.64 |
| 2016-08-29 | 829.98 |
| 2016-08-30 | 829.66 |
| 2016-08-31 | 822.38 |
| 2016-09-01 | 823.88 |
| 2016-09-02 | 833.92 |
| 2016-09-05 | 837.75 |
| 2016-09-06 | 836.75 |
| 2016-09-07 | 841.53 |
| 2016-09-08 | 838.47 |
| 2016-09-09 | 827.91 |
| 2016-09-12 | 823.03 |
| 2016-09-13 | 821.75 |
| 2016-09-14 | 823.65 |
| 2016-09-15 | 834.20 |
| 2016-09-16 | 827.15 |
| 2016-09-19 | 839.48 |
| 2016-09-20 | 837.23 |
| 2016-09-21 | 840.74 |
| 2016-09-22 | 855.85 |
| 2016-09-23 | 850.38 |
| 2016-09-26 | 842.18 |
| 2016-09-27 | 845.78 |
| 2016-09-28 | 846.99 |
| 2016-09-29 | 847.73 |
| 2016-09-30 | 854.68 |
| 2016-10-03 | 851.09 |
| 2016-10-04 | 857.91 |
| 2016-10-05 | 856.59 |
| 2016-10-06 | 858.41 |
| 2016-10-07 | 858.04 |
| 2016-10-10 | 864.20 |
| 2016-10-11 | 860.74 |
| 2016-10-12 | 857.69 |
| 2016-10-13 | 846.74 |
| 2016-10-14 | 850.54 |
| 2016-10-17 | 847.94 |
| 2016-10-18 | 856.31 |
| 2016-10-19 | 858.16 |
| 2016-10-20 | 866.74 |
| 2016-10-21 | 863.97 |
| 2016-10-24 | 863.79 |
| 2016-10-25 | 853.12 |
| 2016-10-26 | 849.87 |
| 2016-10-27 | 845.39 |
| 2016-10-28 | 852.87 |
| 2016-10-31 | 846.92 |
| 2016-11-01 | 836.60 |
| 2016-11-02 | 825.81 |
| 2016-11-03 | 825.10 |
| 2016-11-04 | 817.85 |
| 2016-11-07 | 837.71 |
| 2016-11-08 | 838.25 |
| 2016-11-09 | 864.41 |
| 2016-11-10 | 876.81 |
| 2016-11-11 | 863.94 |
| 2016-11-14 | 856.75 |
| 2016-11-15 | 868.70 |
| 2016-11-16 | 862.02 |
| 2016-11-17 | 865.84 |
| 2016-11-18 | 868.88 |
| 2016-11-21 | 870.74 |
| 2016-11-22 | 876.99 |
| 2016-11-23 | 882.07 |
| 2016-11-24 | 884.10 |
| 2016-11-25 | 888.17 |
| 2016-11-28 | 877.56 |
| 2016-11-29 | 868.64 |
| 2016-11-30 | 876.62 |
| 2016-12-01 | 883.19 |
| 2016-12-02 | 877.26 |
| 2016-12-05 | 886.93 |
| 2016-12-06 | 887.98 |
| 2016-12-07 | 894.37 |
| 2016-12-08 | 903.07 |
| 2016-12-09 | 900.49 |
| 2016-12-12 | 904.44 |
| 2016-12-13 | 904.16 |
| 2016-12-14 | 900.21 |
| 2016-12-15 | 911.91 |
| 2016-12-16 | 909.19 |
| 2016-12-19 | 904.23 |
| 2016-12-20 | 903.23 |
| 2016-12-21 | 902.91 |
| 2016-12-22 | 895.68 |
| 2016-12-23 | 900.46 |
| 2016-12-26 | 900.46 |
| 2016-12-27 | 905.26 |
| 2016-12-28 | 902.55 |
| 2016-12-29 | 895.43 |
| 2016-12-30 | 894.45 |
| 2017-01-02 | 902.28 |
| 2017-01-03 | 906.99 |
| 2017-01-04 | 904.68 |
| 2017-01-05 | 902.42 |
| 2017-01-06 | 902.74 |
| 2017-01-09 | 905.77 |
| 2017-01-10 | 911.74 |
| 2017-01-11 | 910.81 |
| 2017-01-12 | 900.92 |
| 2017-01-13 | 906.69 |
| 2017-01-16 | 905.72 |
| 2017-01-17 | 899.70 |
| 2017-01-18 | 905.06 |
| 2017-01-19 | 909.85 |
| 2017-01-20 | 916.49 |
| 2017-01-23 | 906.26 |
| 2017-01-24 | 923.62 |
| 2017-01-25 | 937.27 |
| 2017-01-26 | 932.58 |
| 2017-01-27 | 921.52 |
| 2017-01-30 | 914.31 |
| 2017-01-31 | 916.13 |
| 2017-02-01 | 923.92 |
| 2017-02-02 | 920.87 |
| 2017-02-03 | 919.06 |
| 2017-02-06 | 917.51 |
| 2017-02-07 | 924.34 |
| 2017-02-08 | 915.06 |
| 2017-02-09 | 919.37 |
| 2017-02-10 | 926.23 |
| 2017-02-13 | 935.45 |
| 2017-02-14 | 935.53 |
| 2017-02-15 | 939.73 |
| 2017-02-16 | 937.03 |
| 2017-02-17 | 929.09 |
| 2017-02-20 | 934.09 |
| 2017-02-21 | 943.39 |
| 2017-02-22 | 939.28 |
| 2017-02-23 | 938.47 |
| 2017-02-24 | 929.55 |
| 2017-02-27 | 933.31 |
| 2017-02-28 | 938.16 |
| 2017-03-01 | 948.70 |
| 2017-03-02 | 944.55 |
| 2017-03-03 | 943.58 |
| 2017-03-06 | 937.99 |
| 2017-03-07 | 945.90 |
| 2017-03-08 | 947.23 |
| 2017-03-09 | 942.77 |
| 2017-03-10 | 943.15 |
| 2017-03-13 | 948.88 |
| 2017-03-14 | 944.34 |
| 2017-03-15 | 955.75 |
| 2017-03-16 | 957.30 |
| 2017-03-17 | 960.44 |
| 2017-03-20 | 962.85 |
| 2017-03-21 | 950.33 |
| 2017-03-22 | 946.72 |
| 2017-03-23 | 961.87 |
| 2017-03-24 | 962.05 |
| 2017-03-27 | 953.80 |
| 2017-03-28 | 962.58 |
| 2017-03-29 | 966.78 |
| 2017-03-30 | 972.87 |
| 2017-03-31 | 978.13 |
| 2017-04-03 | 969.79 |
| 2017-04-04 | 972.10 |
| 2017-04-05 | 967.89 |
| 2017-04-06 | 972.50 |
| 2017-04-07 | 982.22 |
| 2017-04-10 | 983.39 |
| 2017-04-11 | 982.78 |
| 2017-04-12 | 987.03 |
| 2017-04-13 | 984.14 |
| 2017-04-14 | 984.14 |
| 2017-04-17 | 983.72 |
| 2017-04-18 | 971.48 |
| 2017-04-19 | 978.20 |
| 2017-04-20 | 983.31 |
| 2017-04-21 | 989.30 |
| 2017-04-24 | 1015.06 |
| 2017-04-25 | 1035.55 |
| 2017-04-26 | 1049.15 |
| 2017-04-27 | 1045.32 |
| 2017-04-28 | 1045.49 |
| 2017-05-01 | 1045.31 |
| 2017-05-02 | 1052.29 |
| 2017-05-03 | 1045.54 |
| 2017-05-04 | 1049.90 |
| 2017-05-05 | 1046.35 |
| 2017-05-08 | 1038.42 |
| 2017-05-09 | 1045.88 |
| 2017-05-10 | 1046.24 |
| 2017-05-11 | 1042.71 |
| 2017-05-12 | 1033.03 |
| 2017-05-15 | 1033.88 |
| 2017-05-16 | 1041.10 |
| 2017-05-17 | 1018.62 |
| 2017-05-18 | 1008.52 |
| 2017-05-19 | 1023.12 |
| 2017-05-22 | 1018.62 |
| 2017-05-23 | 1025.60 |
| 2017-05-24 | 1026.52 |
| 2017-05-25 | 1026.36 |
| 2017-05-26 | 1027.34 |
#2017-05-29|1024.05
#2017-05-30|1031.24
#2017-05-31|1030.88
#2017-06-01|1033.82
#2017-06-02|1046.64
#2017-06-05|1034.04
#2017-06-06|1034.99
#2017-06-07|1046.20
#2017-06-08|1046.48
#2017-06-09|1060.29
#2017-06-12|1044.00
#2017-06-13|1055.04
#2017-06-14|1046.54
#2017-06-15|1037.89
#2017-06-16|1053.96
#2017-06-19|1068.94
#2017-06-20|1065.28
#2017-06-21|1065.19
#2017-06-22|1069.62
#2017-06-23|1070.09
#2017-06-26|1068.20
#2017-06-27|1053.11
#2017-06-28|1047.84
#2017-06-29|1021.76
#2017-06-30|1018.18
#2017-07-03|1030.43
#2017-07-04|1024.49
#2017-07-05|1031.40
#2017-07-06|1030.70
#2017-07-07|1030.03
#2017-07-10|1040.47
#2017-07-11|1035.71
#2017-07-12|1057.61
#2017-07-13|1046.59
#2017-07-14|1051.35
#2017-07-17|1030.99
#2017-07-18|1024.28
#2017-07-19|1017.53
#2017-07-20|1016.65
#2017-07-21| 994.88
#2017-07-24| 984.81
#2017-07-25| 988.66
#2017-07-26| 995.87
#2017-07-27| 986.01
#2017-07-28| 975.12
#2017-07-31| 968.36
#2017-08-01| 980.62
#2017-08-02| 976.38
#2017-08-03| 977.14
#2017-08-04| 987.74
#2017-08-07| 989.77
#2017-08-08| 996.02
#2017-08-09| 988.12
#2017-08-10| 976.42
#2017-08-11| 967.94
#2017-08-14| 974.54
#2017-08-15| 965.58
#2017-08-16| 975.77
#2017-08-17| 974.10
#2017-08-18| 967.35
#2017-08-21| 962.31
#2017-08-22| 982.03
#2017-08-23| 986.04
#2017-08-24| 979.04
#2017-08-25| 983.71
#2017-08-28| 977.23
#2017-08-29| 962.73
#2017-08-30| 972.51
#2017-08-31| 982.79
#2017-09-01|1000.81
#2017-09-04|1001.90
#2017-09-05|1003.72
#2017-09-06| 999.72
#2017-09-07|1012.05
#2017-09-08|1012.83
#2017-09-11|1027.52
#2017-09-12|1030.10
#2017-09-13|1030.21
#2017-09-14|1040.48
#2017-09-15|1034.30
#2017-09-18|1041.41
#2017-09-19|1047.18
#2017-09-20|1045.26
#2017-09-21|1052.98
#2017-09-22|1052.91
#2017-09-25|1051.44
#2017-09-26|1055.69
#2017-09-27|1060.90
#2017-09-28|1072.84
#2017-09-29|1075.57
#2017-10-02|1075.51
#2017-10-03|1082.40
#2017-10-04|1085.24
#2017-10-05|1083.63
#2017-10-06|1075.72
#2017-10-09|1075.70
#2017-10-10|1072.65
#2017-10-11|1072.57
#2017-10-12|1075.76
#2017-10-13|1078.01
#2017-10-16|1078.55
#2017-10-17|1074.15
#2017-10-18|1087.08
#2017-10-19|1091.42
#2017-10-20|1108.18
#2017-10-23|1113.12
#2017-10-24|1109.00
#2017-10-25|1114.60
#2017-10-26|1130.65
#2017-10-27|1132.98
#2017-10-30|1124.42
#2017-10-31|1132.02
#2017-11-01|1135.08
#2017-11-02|1133.05
#2017-11-03|1145.10
#2017-11-06|1138.03
#2017-11-07|1133.20
#2017-11-08|1125.47
#2017-11-09|1107.32
#2017-11-10|1102.78
#2017-11-13|1100.17
#2017-11-14|1103.91
#2017-11-15|1102.08
#2017-11-16|1106.93
#2017-11-17|1101.24
#2017-11-20|1115.21
#2017-11-21|1122.80
#2017-11-22|1108.83
#2017-11-23|1100.22
#2017-11-24|1102.97
#2017-11-27|1098.70
#2017-11-28|1110.51
#2017-11-29|1098.54
#2017-11-30|1093.35
#2017-12-01|1082.33
#2017-12-04|1100.27
#2017-12-05|1097.03
#2017-12-06|1085.65
#2017-12-07|1085.07
#2017-12-08|1086.01
#2017-12-11|1093.37
#2017-12-12|1091.58
#2017-12-13|1086.24
#2017-12-14|1082.15
#2017-12-15|1085.38
#2017-12-18|1101.91
#2017-12-19|1103.73
#2017-12-20|1099.01
#2017-12-21|1104.37
#2017-12-22|1097.09
#2017-12-25|1097.09
#2017-12-26|1097.67
#2017-12-27|1090.21
#2017-12-28|1085.40
#2017-12-29|1076.05
#2018-01-01|1076.05
#2018-01-02|1078.92
#2018-01-03|1092.40
#2018-01-04|1107.47
#2018-01-05|1116.50
#2018-01-08|1124.84
#2018-01-09|1127.23
#2018-01-10|1122.83
#2018-01-11|1122.75
#2018-01-12|1125.16
#2018-01-15|1124.43
#2018-01-16|1126.26
#2018-01-17|1125.35
#2018-01-18|1129.17
#2018-01-19|1142.47
#2018-01-22|1141.70
#2018-01-23|1144.39
#2018-01-24|1134.96
#2018-01-25|1122.42
#2018-01-26|1121.35
#2018-01-29|1114.98
#2018-01-30|1117.56
#2018-01-31|1125.12
#2018-02-01|1128.59
#2018-02-02|1106.05
#2018-02-05|1082.70
#2018-02-06|1059.66
#2018-02-07|1085.60
#2018-02-08|1057.51
#2018-02-09|1041.04
#2018-02-12|1057.62
#2018-02-13|1048.92
#2018-02-14|1062.35
#2018-02-15|1075.20
#2018-02-16|1087.01
#2018-02-19|1079.45
#2018-02-20|1101.93
#2018-02-21|1104.89
#2018-02-22|1106.75
#2018-02-23|1102.00
#2018-02-26|1105.69
#2018-02-27|1103.38
#2018-02-28|1099.78
#2018-03-01|1079.21
#2018-03-02|1051.42
#2018-03-05|1065.01
#2018-03-06|1071.61
#2018-03-07|1068.69
#2018-03-08|1087.51
#2018-03-09|1093.58
#2018-03-12|1091.54
#2018-03-13|1081.82
#2018-03-14|1083.17
#2018-03-15|1096.05
#2018-03-16|1086.90
#2018-03-19|1070.77
#2018-03-20|1083.84
#2018-03-21|1083.84
#2018-03-22|1064.52
#2018-03-23|1062.20
#2018-03-26|1050.73
#2018-03-27|1072.58
#2018-03-28|1064.84
#2018-03-29|1085.85
#2018-03-30|1085.85
#2018-04-02|1086.15
#2018-04-03|1066.02
#2018-04-04|1049.28
#2018-04-05|1076.40
#2018-04-06|1060.75
#2018-04-09|1064.57
#2018-04-10|1079.51
#2018-04-11|1069.68
#2018-04-12|1084.27
#2018-04-13|1098.01
#2018-04-16|1097.51
#2018-04-17|1109.78
#2018-04-18|1115.66
#2018-04-19|1122.55
#2018-04-20|1121.20
#2018-04-23|1126.10
#2018-04-24|1100.78
#2018-04-25|1078.53
#2018-04-26|1092.87
#2018-04-27|1090.74
#2018-04-30|1084.48
#2018-05-01|1086.04
#2018-05-02|1104.61
#2018-05-03|1087.72
#2018-05-04|1092.93
#2018-05-07|1109.30
#2018-05-08|1119.83
#2018-05-09|1122.53
#2018-05-10|1122.02
#2018-05-11|1115.70
#2018-05-14|1114.85
#2018-05-15|1123.87
#2018-05-16|1129.97
#2018-05-17|1137.32
#2018-05-18|1144.26
#2018-05-21|1148.57
#2018-05-22|1150.54
#2018-05-23|1135.93
#2018-05-24|1130.29
#2018-05-25|1128.07
#2018-05-28|1128.99
#2018-05-29|1128.30
#2018-05-30|1110.76
#2018-05-31|1103.00
#2018-06-01|1121.43
#2018-06-04|1115.70
#2018-06-05|1116.16
#2018-06-06|1121.51
#2018-06-07|1119.16
#2018-06-08|1117.59
#2018-06-11|1125.36
#2018-06-12|1121.59
#2018-06-13|1122.21
#2018-06-14|1129.31
#2018-06-15|1122.06
#2018-06-18|1116.59
#2018-06-19|1103.00
#2018-06-20|1107.85
#2018-06-21|1090.78
#2018-06-22|1089.85
#2018-06-25|1071.85
#2018-06-26|1061.19
#2018-06-27|1073.04
#2018-06-28|1065.91
#2018-06-29|1091.62
#2018-07-02|1070.29
#2018-07-03|1064.33
#2018-07-04|1046.06
#2018-07-05|1050.10
#2018-07-06|1048.05
#2018-07-09|1063.88
#2018-07-10|1072.87
#2018-07-11|1056.77
#2018-07-12|1068.37
#2018-07-13|1081.31
#2018-07-16|1091.31
#2018-07-17|1102.89
#2018-07-18|1115.73
#2018-07-19|1119.25
#2018-07-20|1105.16
#2018-07-23|1110.84
#2018-07-24|1126.43
#2018-07-25|1113.78
#2018-07-26|1131.80
#2018-07-27|1131.76
#2018-07-30|1128.83
#2018-07-31|1130.91
#2018-08-01|1129.40
#2018-08-02|1111.37
#2018-08-03|1121.08
#2018-08-06|1117.42
#2018-08-07|1130.04
#2018-08-08|1132.12
#2018-08-09|1136.09
#2018-08-10|1124.54
#2018-08-13|1117.28
#2018-08-14|1111.82
#2018-08-15|1087.85
#2018-08-16|1099.48
#2018-08-17|1110.97
#2018-08-20|1124.50
#2018-08-21|1132.79
#2018-08-22|1133.55
#2018-08-23|1131.46
#2018-08-24|1130.24
#2018-08-27|1153.02
#2018-08-28|1165.53
#2018-08-29|1168.15
#2018-08-30|1168.85
#2018-08-31|1151.49
#2018-09-03|1145.56
#2018-09-04|1131.49
#2018-09-05|1119.50
#2018-09-06|1110.89
#2018-09-07|1096.40
#2018-09-10|1101.73
#2018-09-11|1099.42
#2018-09-12|1096.39
#2018-09-13|1101.70
#2018-09-14|1116.46
#2018-09-17|1111.57
#2018-09-18|1105.87
#2018-09-19|1117.61
#2018-09-20|1131.21
#2018-09-21|1144.73
#2018-09-24|1134.29
#2018-09-25|1127.66
#2018-09-26|1124.31
#2018-09-27|1131.68
#2018-09-28|1123.62
#2018-10-01|1117.87
#2018-10-02|1111.56
#2018-10-03|1129.55
#2018-10-04|1113.46
#2018-10-05|1096.03
#2018-10-08|1083.00
#2018-10-09|1087.83
#2018-10-10|1053.03
#2018-10-11|1023.35
#2018-10-12|1016.52
#2018-10-15|1007.50
#2018-10-16|1016.34
#2018-10-17|1015.36
#2018-10-18|1008.38
#2018-10-19| 979.25
#2018-10-22| 977.21
#2018-10-23| 959.21
#2018-10-24| 955.21
#2018-10-25| 972.09
#2018-10-26| 969.37
#2018-10-29| 982.65
#2018-10-30| 990.16
#2018-10-31|1013.50
#2018-11-01|1010.36
#2018-11-02|1036.18
#2018-11-05|1017.51
#2018-11-06|1016.89
#2018-11-07|1016.02
#2018-11-08|1009.32
#2018-11-09| 993.39
#2018-11-12| 985.69
#2018-11-13| 985.42
#2018-11-14| 975.05
#2018-11-15| 963.67
#2018-11-16| 965.95
#2018-11-19| 952.95
#2018-11-20| 944.08
#2018-11-21| 959.53
#2018-11-22| 947.26
#2018-11-23| 947.16
#2018-11-26| 967.91
#2018-11-27| 956.92
#2018-11-28| 959.98
#2018-11-29| 975.21
#2018-11-30| 973.13
#2018-12-03| 994.77
#2018-12-04| 968.19
#2018-12-05| 944.21
#2018-12-06| 918.50
#2018-12-07| 914.67
#2018-12-10| 897.08
#2018-12-11| 916.99
#2018-12-12| 940.74
#2018-12-13| 931.49
#2018-12-14| 918.88
#2018-12-17| 910.47
#2018-12-18| 916.83
#2018-12-19| 920.33
#2018-12-20| 899.62
#2018-12-21| 893.55
#2018-12-24| 894.81
#2018-12-25| 894.81
#2018-12-26| 896.20
#2018-12-27| 890.99
#2018-12-28| 903.83
#2018-12-31| 900.48
#2019-01-01| 900.48
#2019-01-02| 901.23
#2019-01-03| 888.08
#2019-01-04| 921.52
#2019-01-07| 928.73
#2019-01-08| 946.93
#2019-01-09| 957.08
#2019-01-10| 951.75
#2019-01-11| 947.56
#2019-01-14| 941.60
#2019-01-15| 941.97
#2019-01-16| 952.99
#2019-01-17| 953.90
#2019-01-18| 974.68
#2019-01-21| 975.27
#2019-01-22| 966.01
#2019-01-23| 956.39
#2019-01-24| 959.54
#2019-01-25| 977.54
#2019-01-28| 975.94
#2019-01-29| 986.51
#2019-01-30| 984.89
#2019-01-31| 984.90
#2019-02-01| 993.56
#2019-02-04| 999.62
#2019-02-05|1002.19
#2019-02-06|1011.71
#2019-02-07| 993.11
#2019-02-08| 989.09
#2019-02-11| 998.54
#2019-02-12|1007.95
#2019-02-13|1007.24
#2019-02-14|1018.33
#2019-02-15|1035.19
#2019-02-18|1034.88
#2019-02-19|1031.86
#2019-02-20|1052.61
#2019-02-21|1051.25
#2019-02-22|1054.94
#2019-02-25|1057.48
#2019-02-26|1057.24
#2019-02-27|1042.55
#2019-02-28|1034.03
#2019-03-01|1043.75
#2019-03-04|1054.42
#2019-03-05|1049.46
#2019-03-06|1036.05
#2019-03-07|1018.61
#2019-03-08|1010.40
#2019-03-11|1022.37
#2019-03-12|1023.82
#2019-03-13|1029.57
#2019-03-14|1037.40
#2019-03-15|1041.99
#2019-03-18|1044.24
#2019-03-19|1060.60
#2019-03-20|1046.89
#2019-03-21|1046.03
#2019-03-22|1022.21
#2019-03-25|1014.90
#2019-03-26|1018.20
#2019-03-27|1025.25
#2019-03-28|1030.15
#2019-03-29|1040.98
#2019-04-01|1073.37
#2019-04-02|1083.79
#2019-04-03|1104.57
#2019-04-04|1091.74
#2019-04-05|1108.58
#2019-04-08|1102.16
#2019-04-09|1095.78
#2019-04-10|1104.16
#2019-04-11|1107.39
#2019-04-12|1122.91
#2019-04-15|1120.99
#2019-04-16|1125.65
#2019-04-17|1132.58
#2019-04-18|1150.97
#2019-04-19|1150.97
#2019-04-22|1151.53
#2019-04-23|1147.57
#2019-04-24|1157.23
#2019-04-25|1176.07
#2019-04-26|1165.37
#2019-04-29|1170.47
#2019-04-30|1158.63
#2019-05-01|1159.76
#2019-05-02|1142.86
#2019-05-03|1142.20
#2019-05-06|1124.38
#2019-05-07|1105.50
#2019-05-08|1113.15
#2019-05-09|1092.87
#2019-05-10|1100.56
#2019-05-13|1073.02
#2019-05-14|1084.28
#2019-05-15|1087.81
#2019-05-16|1112.70
#2019-05-17|1104.47
#2019-05-20|1086.43
#2019-05-21|1102.60
#2019-05-22|1095.54
#2019-05-23|1062.03
#2019-05-24|1064.96
#2019-05-27|1061.37
#2019-05-28|1062.07
#2019-05-29|1045.23
#2019-05-30|1043.50
#2019-05-31|1020.88
#2019-06-03|1027.72
#2019-06-04|1044.53
#2019-06-05|1044.08
#2019-06-06|1044.55
#2019-06-07|1060.10
#2019-06-10|1068.85
#2019-06-11|1090.34
#2019-06-12|1088.55
#2019-06-13|1096.27
#2019-06-14|1081.03
#2019-06-17|1079.90
#2019-06-18|1107.31
#2019-06-19|1111.26
#2019-06-20|1134.17
#2019-06-21|1133.73
#2019-06-24|1119.30
#2019-06-25|1120.66
#2019-06-26|1119.69
#2019-06-27|1120.67
#2019-06-28|1127.25
#2019-07-01|1142.50
#2019-07-02|1139.69
#2019-07-03|1134.40
#2019-07-04|1136.63
#2019-07-05|1111.88
#2019-07-08|1112.35
#2019-07-09|1097.70
#2019-07-10|1089.82
#2019-07-11|1077.80
#2019-07-12|1086.46
#2019-07-15|1097.92
#2019-07-16|1099.74
#2019-07-17|1090.50
#2019-07-18|1069.46
#2019-07-19|1096.83
#2019-07-22|1097.89
#2019-07-23|1118.19
#2019-07-24|1112.09
#2019-07-25|1103.56
#2019-07-26|1104.42
#2019-07-29|1099.75
#2019-07-30|1092.36
#2019-07-31|1093.10
#2019-08-01|1097.76
#2019-08-02|1065.60
#2019-08-05|1041.11
#2019-08-06|1031.40
#2019-08-07|1028.30
#2019-08-08|1043.34
#2019-08-09|1028.96
#2019-08-12|1027.35
#2019-08-13|1032.86
#2019-08-14|1006.23
#2019-08-15|1001.78
#2019-08-16|1017.93
#2019-08-19|1034.99
#2019-08-20|1028.31
#2019-08-21|1042.37
#2019-08-22|1037.54
#2019-08-23|1023.78
#2019-08-26|1016.31
#2019-08-27|1024.22
#2019-08-28|1023.85
#2019-08-29|1054.41
#2019-08-30|1074.75
#2019-09-02|1071.70
#2019-09-03|1066.08
#2019-09-04|1077.83
#2019-09-05|1089.63
#2019-09-06|1092.56
#2019-09-09|1103.58
#2019-09-10|1112.37
#2019-09-11|1125.11
#2019-09-12|1136.71
#2019-09-13|1151.71
#2019-09-16|1146.37
#2019-09-17|1140.85
#2019-09-18|1133.59
#2019-09-19|1135.69
#2019-09-20|1127.79
#2019-09-23|1104.48
#2019-09-24|1093.11
#2019-09-25|1080.67
#2019-09-26|1087.98
#2019-09-27|1101.98
#2019-09-30|1104.01
#2019-10-01|1088.35
#2019-10-02|1061.25
#2019-10-03|1054.18
#2019-10-04|1061.30
#2019-10-07|1069.25
#2019-10-08|1059.22
#2019-10-09|1071.96
#2019-10-10|1080.14
#2019-10-11|1097.49
#2019-10-14|1094.89
#2019-10-15|1112.01
#2019-10-16|1113.49
#2019-10-17|1112.46
#2019-10-18|1126.04
#2019-10-21|1161.84
#2019-10-22|1155.25
#2019-10-23|1163.31
#2019-10-24|1178.39
#2019-10-25|1176.80
#2019-10-28|1194.18
#2019-10-29|1194.38
#2019-10-30|1194.91
#2019-10-31|1182.21
#2019-11-01|1187.98
#2019-11-04|1223.87
#2019-11-05|1226.46
#2019-11-06|1217.85
#2019-11-07|1218.86
#2019-11-08|1222.67
#2019-11-11|1220.10
#2019-11-12|1226.22
#2019-11-13|1221.66
#2019-11-14|1219.65
#2019-11-15|1231.26
#2019-11-18|1212.99
#2019-11-19|1212.79
#2019-11-20|1204.84
#2019-11-21|1193.67
#2019-11-22|1197.72
#2019-11-25|1214.31
#2019-11-26|1215.62
#2019-11-27|1210.26
#2019-11-28|1208.06
#2019-11-29|1205.05
#2019-12-02|1190.64
#2019-12-03|1180.46
#2019-12-04|1202.61
#2019-12-05|1201.87
#2019-12-06|1214.15
#2019-12-09|1220.20
#2019-12-10|1217.64
#2019-12-11|1219.09
#2019-12-12|1234.35
#2019-12-13|1247.09
#2019-12-16|1264.41
#2019-12-17|1268.27
#2019-12-18|1271.44
#2019-12-19|1267.73
#2019-12-20|1274.34
#2019-12-23|1276.52
#2019-12-24|1276.24
#2019-12-25|1276.24
#2019-12-26|1276.67
#2019-12-27|1279.72
#2019-12-30|1254.52
#2019-12-31|1256.63
#2020-01-01|1256.63
#2020-01-02|1279.64
#2020-01-03|1263.91
#2020-01-06|1264.98
#2020-01-07|1267.38
#2020-01-08|1268.43
#2020-01-09|1267.71
#2020-01-10|1265.53
#2020-01-13|1268.96
#2020-01-14|1278.61
#2020-01-15|1280.30
#2020-01-16|1292.21
#2020-01-17|1300.70
#2020-01-20|1302.26
#2020-01-21|1302.12
#2020-01-22|1286.34
#2020-01-23|1268.83
#2020-01-24|1286.40
#2020-01-27|1250.36
#2020-01-28|1249.59
#2020-01-29|1247.86
#2020-01-30|1251.66
#2020-01-31|1235.52
#2020-02-03|1243.11
#2020-02-04|1281.43
#2020-02-05|1300.85
#2020-02-06|1295.42
#2020-02-07|1281.67
#2020-02-10|1286.90
#2020-02-11|1305.81
#2020-02-12|1306.00
#2020-02-13|1299.05
#2020-02-14|1300.31
#2020-02-17|1289.93
#2020-02-18|1275.86
#2020-02-19|1281.74
#2020-02-20|1285.13
#2020-02-21|1262.96
#2020-02-24|1202.70
#2020-02-25|1183.80
#2020-02-26|1204.77
#2020-02-27|1167.36
#2020-02-28|1145.77
#2020-03-02|1138.71
#2020-03-03|1147.71
#2020-03-04|1148.83
#2020-03-05|1117.19
#2020-03-06|1080.47
#2020-03-09|1026.77
#2020-03-10|1029.07
#2020-03-11|1014.07
#2020-03-12| 929.25
#2020-03-13| 942.96
#2020-03-16| 924.24
#2020-03-17| 922.19
#2020-03-18| 896.04
#2020-03-19| 916.06
#2020-03-20| 898.19
#2020-03-23| 857.40
#2020-03-24| 925.14
#2020-03-25| 976.21
#2020-03-26|1015.28
#2020-03-27| 978.28
#2020-03-30|1000.64
#2020-03-31|1015.30
#2020-04-01| 972.81
#2020-04-02| 981.61
#2020-04-03| 966.09
#2020-04-06|1016.46
#2020-04-07|1053.37
#2020-04-08|1041.19
#2020-04-09|1042.72
#2020-04-10|1042.72
#2020-04-13|1042.93
#2020-04-14|1057.75
#2020-04-15|1005.54
#2020-04-16|1012.13
#2020-04-17|1047.86
#2020-04-20|1055.22
#2020-04-21|1023.06
#2020-04-22|1055.07
#2020-04-23|1074.93
#2020-04-24|1049.22
#2020-04-27|1069.02
#2020-04-28|1081.74
#2020-04-29|1110.43
#2020-04-30|1082.30
#2020-05-01|1084.42
#2020-05-04|1033.45
#2020-05-05|1068.11
#2020-05-06|1057.83
#2020-05-07|1067.68
#2020-05-08|1088.32
#2020-05-11|1086.22
#2020-05-12|1089.43
#2020-05-13|1063.70
#2020-05-14|1034.63
#2020-05-15|1050.99
#2020-05-18|1105.43
#2020-05-19|1107.22
#2020-05-20|1112.92
#2020-05-21|1113.43
#2020-05-22|1101.16
#2020-05-25|1125.63
#2020-05-26|1150.07
#2020-05-27|1165.43
#2020-05-28|1179.05
#2020-05-29|1147.73
#2020-06-01|1165.17
#2020-06-02|1174.89
#2020-06-03|1208.25
#2020-06-04|1207.58
#2020-06-05|1235.33
#2020-06-08|1226.77
#2020-06-09|1217.20
#2020-06-10|1207.45
#2020-06-11|1152.81
#2020-06-12|1153.47
#2020-06-15|1154.87
#2020-06-16|1197.46
#2020-06-17|1202.78
#2020-06-18|1207.55
#2020-06-19|1208.27
#2020-06-22|1203.49
#2020-06-23|1220.28
#2020-06-24|1196.60
#2020-06-25|1201.48
#2020-06-26|1208.65
#2020-06-29|1220.90
#2020-06-30|1214.10
#2020-07-01|1218.43
#2020-07-02|1235.50
#2020-07-03|1230.27
#2020-07-06|1254.12
#2020-07-07|1251.79
#2020-07-08|1243.92
#2020-07-09|1235.46
#2020-07-10|1248.57
#2020-07-13|1277.24
#2020-07-14|1272.53
#2020-07-15|1300.25
#2020-07-16|1283.66
#2020-07-17|1276.93
#2020-07-20|1284.82
#2020-07-21|1273.58
#2020-07-22|1288.48
#2020-07-23|1292.25
#2020-07-24|1271.41
#2020-07-27|1284.48
#2020-07-28|1272.15
#2020-07-29|1277.83
#2020-07-30|1253.25
#2020-07-31|1237.88
#2020-08-03|1271.83
#2020-08-04|1262.99
#2020-08-05|1279.98
#2020-08-06|1277.37
#2020-08-07|1280.10
#2020-08-10|1284.07
#2020-08-11|1314.61
#2020-08-12|1312.56
#2020-08-13|1314.16
#2020-08-14|1287.09
#2020-08-17|1307.28
#2020-08-18|1296.61
#2020-08-19|1304.04
#2020-08-20|1286.76
#2020-08-21|1285.35
#2020-08-24|1310.04
#2020-08-25|1308.85
#2020-08-26|1320.69
#2020-08-27|1317.19
#2020-08-28|1306.13
#2020-08-31|1303.18
#2020-09-01|1305.63
#2020-09-02|1316.36
#2020-09-03|1297.79
#2020-09-04|1304.73
#2020-09-07|1327.16
#2020-09-08|1318.77
#2020-09-09|1346.84
#2020-09-10|1341.05
#2020-09-11|1341.55
#2020-09-14|1337.94
#2020-09-15|1344.85
#2020-09-16|1352.57
#2020-09-17|1347.11
#2020-09-18|1356.25
#2020-09-21|1308.69
#2020-09-22|1322.61
#2020-09-23|1334.27
#2020-09-24|1325.32
#2020-09-25|1323.92
#2020-09-28|1370.17
#2020-09-29|1373.24
#2020-09-30|1357.58
#2020-10-01|1359.88
#2020-10-02|1345.19
#2020-10-05|1374.54
#2020-10-06|1366.75
#2020-10-07|1372.30
#2020-10-08|1372.02
#2020-10-09|1374.09
#2020-10-12|1387.70
#2020-10-13|1371.29
#2020-10-14|1373.70
#2020-10-15|1351.51
#2020-10-16|1372.73
#2020-10-19|1368.47
#2020-10-20|1369.29
#2020-10-21|1341.38
#2020-10-22|1331.62
#2020-10-23|1347.67
#2020-10-26|1312.04
#2020-10-27|1304.67
#2020-10-28|1276.61
#2020-10-29|1279.33
#2020-10-30|1278.66
#2020-11-02|1305.94
#2020-11-03|1319.28
#2020-11-04|1332.42
#2020-11-05|1357.57
#2020-11-06|1358.48
#2020-11-09|1407.30
#2020-11-10|1389.53
#2020-11-11|1395.33
#2020-11-12|1387.72
#2020-11-13|1400.59
#2020-11-16|1416.18
#2020-11-17|1419.73
#2020-11-18|1415.34
#2020-11-19|1408.35
#2020-11-20|1415.81
#2020-11-23|1418.86
#2020-11-24|1422.96
#2020-11-25|1412.87
#2020-11-26|1410.81
#2020-11-27|1418.53
#2020-11-30|1402.59
#2020-12-01|1407.34
#2020-12-02|1399.74
#2020-12-03|1399.04
#2020-12-04|1400.79
#2020-12-07|1394.92
#2020-12-08|1415.49
#2020-12-09|1417.24
#2020-12-10|1397.54
#2020-12-11|1397.65
#2020-12-14|1402.19
#2020-12-15|1416.39
#2020-12-16|1418.61
#2020-12-17|1407.45
#2020-12-18|1416.06
#2020-12-21|1389.48
#2020-12-22|1405.45
#2020-12-23|1399.71
#2020-12-24|1398.59
#2020-12-25|1398.59
#2020-12-28|1419.26
#2020-12-29|1420.02
#2020-12-30|1403.65
#2020-12-31|1402.98
#2021-01-01|1402.98
#2021-01-04|1428.03
#2021-01-05|1423.36
#2021-01-06|1424.34
#2021-01-07|1477.13
#2021-01-08|1494.56
#2021-01-11|1493.60
#2021-01-12|1510.15
#2021-01-13|1507.42
#2021-01-14|1503.38
#2021-01-15|1488.31
#2021-01-18|1489.99
#2021-01-19|1486.72
#2021-01-20|1499.68
#2021-01-21|1515.56
#2021-01-22|1512.62
#2021-01-25|1495.85
#2021-01-26|1513.94
#2021-01-27|1484.67
#2021-01-28|1483.90
#2021-01-29|1461.38
#2021-02-01|1492.29
#2021-02-02|1502.71
#2021-02-03|1511.30
#2021-02-04|1511.29
#2021-02-05|1492.48
#2021-02-08|1510.10
#2021-02-09|1507.47
#2021-02-10|1504.09
#2021-02-11|1515.39
#2021-02-12|1532.00
#2021-02-15|1530.47
#2021-02-16|1544.29
#2021-02-17|1531.62
#2021-02-18|1535.60
#2021-02-19|1570.67
#2021-02-22|1562.78
#2021-02-23|1543.43
#2021-02-24|1573.64
#2021-02-25|1564.38
#2021-02-26|1546.10
#2021-03-01|1579.88
#2021-03-02|1588.36
#2021-03-03|1586.44
#2021-03-04|1561.46
#2021-03-05|1549.89
#2021-03-08|1596.71
#2021-03-09|1605.46
#2021-03-10|1604.98
#2021-03-11|1628.05
#2021-03-12|1629.76
#2021-03-15|1617.03
#2021-03-16|1625.09
#2021-03-17|1619.06
#2021-03-18|1626.63
#2021-03-19|1613.10
#2021-03-22|1618.33
#2021-03-23|1590.80
#2021-03-24|1614.44
#2021-03-25|1614.83
#2021-03-26|1636.36
#2021-03-29|1632.49
#2021-03-30|1652.72
#2021-03-31|1646.68
#2021-04-01|1656.82
#2021-04-02|1656.82
#2021-04-05|1657.54
#2021-04-06|1677.65
#2021-04-07|1661.94
#2021-04-08|1675.12
#2021-04-09|1683.81
#2021-04-12|1667.71
#2021-04-13|1669.33
#2021-04-14|1651.15
#2021-04-15|1667.01
#2021-04-16|1707.87
#2021-04-19|1681.82
#2021-04-20|1643.60
#2021-04-21|1651.58
#2021-04-22|1665.61
#2021-04-23|1686.88
#2021-04-26|1682.26
#2021-04-27|1684.62
#2021-04-28|1645.34
#2021-04-29|1613.91
#2021-04-30|1594.74
#2021-05-03|1609.61
#2021-05-04|1591.53
#2021-05-05|1640.97
#2021-05-06|1641.04
#2021-05-07|1649.96
#2021-05-10|1662.47
#2021-05-11|1626.63
#2021-05-12|1630.88
#2021-05-13|1630.76
#2021-05-14|1655.00
#2021-05-17|1641.53
#2021-05-18|1647.09
#2021-05-19|1598.50
#2021-05-20|1614.23
#2021-05-21|1622.67
#2021-05-24|1622.13
#2021-05-25|1625.41
#2021-05-26|1613.04
#2021-05-27|1632.17
#2021-05-28|1635.09
#2021-05-31|1621.54
#2021-06-01|1649.46
#2021-06-02|1655.40
#2021-06-03|1658.25
#2021-06-04|1651.74
#2021-06-07|1645.55
#2021-06-08|1648.73
#2021-06-09|1644.75
#2021-06-10|1635.79
#2021-06-11|1645.99
#2021-06-14|1645.00
#2021-06-15|1654.67
#2021-06-16|1663.87
#2021-06-17|1650.05
#2021-06-18|1639.26
#2021-06-21|1652.99
#2021-06-22|1653.48
#2021-06-23|1634.54
#2021-06-24|1649.06
#2021-06-25|1650.16
#2021-06-28|1648.12
#2021-06-29|1677.77
#2021-06-30|1655.20
#2021-07-01|1661.84
#2021-07-02|1666.80
#2021-07-05|1672.97
#2021-07-06|1659.82
#2021-07-07|1696.74
#2021-07-08|1675.96
#2021-07-09|1699.03
#2021-07-12|1708.22
#2021-07-13|1718.98
#2021-07-14|1723.17
#2021-07-15|1715.35
#2021-07-16|1700.70
#2021-07-19|1674.86
#2021-07-20|1699.28
#2021-07-21|1714.63
#2021-07-22|1733.24
#2021-07-23|1758.56
#2021-07-26|1746.08
#2021-07-27|1737.53
#2021-07-28|1737.86
#2021-07-29|1742.51
#2021-07-30|1735.85
#2021-08-02|1741.96
#2021-08-03|1744.34
#2021-08-04|1752.74
#2021-08-05|1749.41
#2021-08-06|1745.83
#2021-08-09|1742.76
#2021-08-10|1747.72
#2021-08-11|1761.98
#2021-08-12|1768.09
#2021-08-13|1760.14
#2021-08-16|1740.77
#2021-08-17|1736.40
#2021-08-18|1719.81
#2021-08-19|1689.93
#2021-08-20|1708.17
#2021-08-23|1716.15
#2021-08-24|1721.23
#2021-08-25|1728.18
#2021-08-26|1728.15
#2021-08-27|1736.04
#2021-08-30|1736.67
#2021-08-31|1714.28
#2021-09-01|1711.34
#2021-09-02|1719.47
#2021-09-03|1710.75
#2021-09-06|1725.80
#2021-09-07|1717.37
#2021-09-08|1686.43
#2021-09-09|1684.36
#2021-09-10|1689.96
#2021-09-13|1683.30
#2021-09-14|1687.42
#2021-09-15|1671.52
#2021-09-16|1675.95
#2021-09-17|1652.09
#2021-09-20|1593.42
#2021-09-21|1587.20
#2021-09-22|1619.56
#2021-09-23|1640.63
#2021-09-24|1621.65
#2021-09-27|1615.90
#2021-09-28|1572.52
#2021-09-29|1563.18
#2021-09-30|1571.79
#2021-10-01|1560.51
#2021-10-04|1558.90
#2021-10-05|1576.69
#2021-10-06|1558.00
#2021-10-07|1589.64
#2021-10-08|1579.81
#2021-10-11|1576.92
#2021-10-12|1587.05
#2021-10-13|1597.64
#2021-10-14|1609.06
#2021-10-15|1623.53
#2021-10-18|1617.84
#2021-10-19|1633.12
#2021-10-20|1634.79
#2021-10-21|1615.60
#2021-10-22|1646.28
#2021-10-25|1626.50
#2021-10-26|1642.40
#2021-10-27|1629.01
#2021-10-28|1641.33
#2021-10-29|1640.28
#2021-11-01|1640.11
#2021-11-02|1652.49
#2021-11-03|1664.12
#2021-11-04|1675.18
#2021-11-05|1673.41
#2021-11-08|1691.55
#2021-11-09|1681.28
#2021-11-10|1684.30
#2021-11-11|1700.98
#2021-11-12|1720.24
#2021-11-15|1717.68
#2021-11-16|1748.25
#2021-11-17|1760.12
#2021-11-18|1745.66
#2021-11-19|1745.23
#2021-11-22|1757.62
#2021-11-23|1726.39
#2021-11-24|1727.41
#2021-11-25|1738.61
#2021-11-26|1676.74
#2021-11-29|1690.80
#2021-11-30|1674.68
#2021-12-01|1716.94
#2021-12-02|1706.56
#2021-12-03|1692.39
#2021-12-06|1717.17
#2021-12-07|1766.95
#2021-12-08|1757.96
#2021-12-09|1752.92
#2021-12-10|1739.49
#2021-12-13|1742.69
#2021-12-14|1713.35
#2021-12-15|1724.08
#2021-12-16|1753.92
#2021-12-17|1734.80
#2021-12-20|1720.97
#2021-12-21|1747.15
#2021-12-22|1767.66
#2021-12-23|1810.56
#2021-12-24|1811.25
#2021-12-27|1819.71
#2021-12-28|1828.46
#2021-12-29|1832.42
#2021-12-30|1824.42
#2021-12-31|1825.97
#2022-01-03|1846.44
#2022-01-04|1877.53
#2022-01-05|1871.93
#2022-01-06|1871.82
#2022-01-07|1834.51
#2022-01-10|1775.25
#2022-01-11|1795.19
#2022-01-12|1817.29
#2022-01-13|1805.37
#2022-01-14|1761.06
#2022-01-17|1772.95
#2022-01-18|1746.99
#2022-01-19|1757.63
#2022-01-20|1772.18
#2022-01-21|1742.30
#2022-01-24|1665.31
#2022-01-25|1646.49
#2022-01-26|1682.44
#2022-01-27|1669.50
#2022-01-28|1640.60
#2022-01-31|1667.56
#2022-02-01|1689.47
#2022-02-02|1700.50
#2022-02-03|1659.12
#2022-02-04|1620.66
#2022-02-07|1641.64
#2022-02-08|1633.22
#2022-02-09|1665.26
#2022-02-10|1660.64
#2022-02-11|1639.19
#2022-02-14|1600.52
#2022-02-15|1633.40
#2022-02-16|1635.86
#2022-02-17|1611.46
#2022-02-18|1589.29
#2022-02-21|1561.09
#2022-02-22|1552.44
#2022-02-23|1537.36
#2022-02-24|1488.05
#2022-02-25|1527.43
#2022-02-28|1513.32
#2022-03-01|1464.55
#2022-03-02|1488.55
#2022-03-03|1450.68
#2022-03-04|1393.89
#2022-03-07|1411.77
#2022-03-08|1417.90
#2022-03-09|1475.47
#2022-03-10|1475.89
#2022-03-11|1492.54
#2022-03-14|1516.73
#2022-03-15|1501.00
#2022-03-16|1571.42
#2022-03-17|1559.22
#2022-03-18|1562.50
#2022-03-21|1568.44
#2022-03-22|1560.17
#2022-03-23|1547.15
#2022-03-24|1513.36
#2022-03-25|1466.41
#2022-03-28|1485.63
#2022-03-29|1519.68
#2022-03-30|1484.64
#2022-03-31|1481.84
#2022-04-01|1488.78
#2022-04-04|1490.20
#2022-04-05|1462.67
#2022-04-06|1429.13
#2022-04-07|1423.04
#2022-04-08|1447.26
#2022-04-11|1412.79
#2022-04-12|1417.22
#2022-04-13|1411.65
#2022-04-14|1410.60
#2022-04-15|1410.60
#2022-04-18|1411.87
#2022-04-19|1436.48
#2022-04-20|1455.03
#2022-04-21|1497.73
#2022-04-22|1462.02
#2022-04-25|1422.67
#2022-04-26|1388.15
#2022-04-27|1406.92
#2022-04-28|1392.61
#2022-04-29|1406.21
#2022-05-02|1370.48
#2022-05-03|1377.17
#2022-05-04|1366.79
#2022-05-05|1352.95
#2022-05-06|1334.46
#2022-05-09|1313.42
#2022-05-10|1328.63
#2022-05-11|1356.11
#2022-05-12|1351.25
#2022-05-13|1376.58
#2022-05-16|1362.40
#2022-05-17|1388.98
#2022-05-18|1377.37
#2022-05-19|1372.27
#2022-05-20|1375.21
#2022-05-23|1394.84
#2022-05-24|1384.09
#2022-05-25|1370.39
#2022-05-26|1371.44
#2022-05-27|1435.56
#2022-05-30|1452.96
#2022-05-31|1433.33
#2022-06-01|1435.30
#2022-06-02|1472.34
#2022-06-03|1471.30
#2022-06-06|1476.03
#2022-06-07|1469.39
#2022-06-08|1470.84
#2022-06-09|1442.49
#2022-06-10|1402.68
#2022-06-13|1367.20
#2022-06-14|1349.04
#2022-06-15|1370.90
#2022-06-16|1341.95
#2022-06-17|1329.04
#2022-06-20|1332.82
#2022-06-21|1343.52
#2022-06-22|1315.00
#2022-06-23|1269.76
#2022-06-24|1270.84
#2022-06-27|1329.78
#2022-06-28|1324.27
#2022-06-29|1316.48
#2022-06-30|1284.39
#2022-07-01|1285.41
#2022-07-04|1306.06
#2022-07-05|1280.18
#2022-07-06|1313.95
#2022-07-07|1354.62
#2022-07-08|1367.44
#2022-07-11|1333.65
#2022-07-12|1351.59
#2022-07-13|1327.52
#2022-07-14|1319.31
#2022-07-15|1328.66
#2022-07-18|1342.93
#2022-07-19|1377.67
#2022-07-20|1385.18
#2022-07-21|1398.87
#2022-07-22|1401.90
#2022-07-25|1392.38
#2022-07-26|1386.29
#2022-07-27|1385.43
#2022-07-28|1422.17
#2022-07-29|1459.52
#2022-08-01|1440.20
#2022-08-02|1422.03
#2022-08-03|1424.31
#2022-08-04|1441.52
#2022-08-05|1413.69
#2022-08-08|1429.81
#2022-08-09|1405.95
#2022-08-10|1444.11
#2022-08-11|1445.43
#2022-08-12|1447.43
#2022-08-15|1446.93
#2022-08-16|1465.10
#2022-08-17|1434.72
#2022-08-18|1461.10
#2022-08-19|1440.21
#2022-08-22|1400.52
#2022-08-23|1397.61
#2022-08-24|1401.73
#2022-08-25|1403.80
#2022-08-26|1390.08
#2022-08-29|1382.80
#2022-08-30|1387.48
#2022-08-31|1362.07
#2022-09-01|1321.77
#2022-09-02|1371.02
#2022-09-05|1342.82
#2022-09-06|1347.74
#2022-09-07|1346.14
#2022-09-08|1355.06
#2022-09-09|1379.08
#2022-09-12|1407.81
#2022-09-13|1373.73
#2022-09-14|1344.82
#2022-09-15|1348.20
#2022-09-16|1323.82
#2022-09-19|1323.87
#2022-09-20|1294.47
#2022-09-21|1313.75
#2022-09-22|1272.39
#2022-09-23|1265.65
#2022-09-26|1264.12
#2022-09-27|1271.67
#2022-09-28|1287.81
#2022-09-29|1260.30
#2022-09-30|1286.39
#2022-10-03|1298.36
#2022-10-04|1362.77
#2022-10-05|1347.73
#2022-10-06|1347.68
#2022-10-07|1307.48
#2022-10-10|1309.06
#2022-10-11|1306.32
#2022-10-12|1304.16
#2022-10-13|1326.23
#2022-10-14|1330.38
#2022-10-17|1368.41
#2022-10-18|1400.49
#2022-10-19|1380.70
#2022-10-20|1372.45
#2022-10-21|1376.91
#2022-10-24|1408.70
#2022-10-25|1418.35
#2022-10-26|1431.69
#2022-10-27|1436.78
#2022-10-28|1439.27
#2022-10-31|1433.99
#2022-11-01|1449.79
#2022-11-02|1445.94
#2022-11-03|1425.70
#2022-11-04|1475.05
#2022-11-07|1494.80
#2022-11-08|1516.40
#2022-11-09|1519.59
#2022-11-10|1574.92
#2022-11-11|1588.53
#2022-11-14|1584.45
#2022-11-15|1563.27
#2022-11-16|1539.75
#2022-11-17|1537.45
#2022-11-18|1554.39
#2022-11-21|1552.33
#2022-11-22|1568.44
#2022-11-23|1572.14
#2022-11-24|1573.78
#2022-11-25|1584.82
#2022-11-28|1558.38
#2022-11-29|1562.83
#2022-11-30|1567.11
#2022-12-01|1577.58
#2022-12-02|1587.91
#2022-12-05|1591.08
#2022-12-06|1584.90
#2022-12-07|1551.62
#2022-12-08|1548.93
#2022-12-09|1572.95
#2022-12-12|1566.19
#2022-12-13|1598.93
#2022-12-14|1600.16
#2022-12-15|1554.42
#2022-12-16|1531.17
#2022-12-19|1535.42
#2022-12-20|1524.45
#2022-12-21|1546.89
#2022-12-22|1518.22
#2022-12-23|1529.25
#2022-12-26|1529.25
#2022-12-27|1542.30
#2022-12-28|1528.82
#2022-12-29|1544.14
#2022-12-30|1521.11
#2023-01-02|1545.15
#2023-01-03|1556.06
#2023-01-04|1572.80
#2023-01-05|1594.66
#2023-01-06|1595.89
#2023-01-09|1638.97
#2023-01-10|1619.45
#2023-01-11|1639.68
#2023-01-12|1656.21
#2023-01-13|1653.54
#2023-01-16|1658.52
#2023-01-17|1654.67
#2023-01-18|1668.83
#2023-01-19|1624.50
#2023-01-20|1660.73
#2023-01-23|1677.87
#2023-01-24|1668.26
#2023-01-25|1662.68
#2023-01-26|1642.51
#2023-01-27|1656.10
#2023-01-30|1647.99
#2023-01-31|1641.43
#2023-02-01|1650.81
#2023-02-02|1711.33
#2023-02-03|1716.79
#2023-02-06|1685.13
#2023-02-07|1685.23
#2023-02-08|1676.16
#2023-02-09|1666.59
#2023-02-10|1642.92
#2023-02-13|1669.75
#2023-02-14|1661.39
#2023-02-15|1683.66
#2023-02-16|1678.79
#2023-02-17|1670.05
#2023-02-20|1664.53
#2023-02-21|1642.82
#2023-02-22|1647.88
#2023-02-23|1649.32
#2023-02-24|1632.71
#2023-02-27|1642.97
#2023-02-28|1656.57
#2023-03-01|1660.29
#2023-03-02|1652.58
#2023-03-03|1689.36
#2023-03-06|1697.49
#2023-03-07|1683.73
#2023-03-08|1678.30
#2023-03-09|1674.22
#2023-03-10|1640.53
#2023-03-13|1605.14
#2023-03-14|1645.61
#2023-03-15|1569.72
#2023-03-16|1598.81
#2023-03-17|1571.98
#2023-03-20|1600.46
#2023-03-21|1625.09
#2023-03-22|1627.28
#2023-03-23|1637.50
#2023-03-24|1584.22
#2023-03-27|1608.06
#2023-03-28|1622.17
#2023-03-29|1650.73
#2023-03-30|1681.46
#2023-03-31|1712.61
#2023-04-03|1706.42
#2023-04-04|1706.92
#2023-04-05|1660.05
#2023-04-06|1651.00
#2023-04-07|1651.00
#2023-04-10|1652.46
#2023-04-11|1679.99
#2023-04-12|1699.73
#2023-04-13|1701.20
#2023-04-14|1721.17
#2023-04-17|1732.07
#2023-04-18|1737.97
#2023-04-19|1719.39
#2023-04-20|1723.32
#2023-04-21|1708.75
#2023-04-24|1717.21
#2023-04-25|1715.99
#2023-04-26|1715.43
#2023-04-27|1761.80
#2023-04-28|1756.70
#2023-05-01|1757.30
#2023-05-02|1742.14
#2023-05-03|1746.20
#2023-05-04|1744.91
#2023-05-05|1754.44
#2023-05-08|1757.50
#2023-05-09|1751.97
#2023-05-10|1746.35
#2023-05-11|1755.48
#2023-05-12|1760.99
#2023-05-15|1767.17
#2023-05-16|1750.04
#2023-05-17|1763.48
#2023-05-18|1765.50
#2023-05-19|1807.66
#2023-05-22|1797.11
#2023-05-23|1774.21
#2023-05-24|1741.52
#2023-05-25|1749.35
#2023-05-26|1786.98
#2023-05-29|1777.53
#2023-05-30|1783.81
#2023-05-31|1757.63
#2023-06-01|1769.19
#2023-06-02|1814.27
#2023-06-05|1819.21
#2023-06-06|1820.40
#2023-06-07|1827.69
#2023-06-08|1836.46
#2023-06-09|1829.77
#2023-06-12|1831.86
#2023-06-13|1852.29
#2023-06-14|1859.60
#2023-06-15|1847.97
#2023-06-16|1839.69
#2023-06-19|1822.28
#2023-06-20|1803.56
#2023-06-21|1791.96
#2023-06-22|1776.08
#2023-06-23|1773.98
#2023-06-26|1776.03
#2023-06-27|1786.06
#2023-06-28|1800.29
#2023-06-29|1799.08
#2023-06-30|1816.96
#2023-07-03|1809.37
#2023-07-04|1795.21
#2023-07-05|1785.55
#2023-07-06|1755.31
#2023-07-07|1764.50
#2023-07-10|1767.53
#2023-07-11|1772.43
#2023-07-12|1790.28
#2023-07-13|1773.41
#2023-07-14|1764.14
#2023-07-17|1764.45
#2023-07-18|1789.05
#2023-07-19|1752.05
#2023-07-20|1760.16
#2023-07-21|1772.59
#2023-07-24|1781.26
#2023-07-25|1795.50
#2023-07-26|1779.72
#2023-07-27|1792.63
#2023-07-28|1796.89
#2023-07-31|1802.61
#2023-08-01|1799.24
#2023-08-02|1788.98
#2023-08-03|1760.96
#2023-08-04|1764.31
#2023-08-07|1769.44
#2023-08-08|1751.38
#2023-08-09|1763.90
#2023-08-10|1764.54
#2023-08-11|1756.59
#2023-08-14|1752.17
#2023-08-15|1735.03
#2023-08-16|1741.26
#2023-08-17|1715.84
#2023-08-18|1714.71
#2023-08-21|1706.03
#2023-08-22|1721.75
#2023-08-23|1725.79
#2023-08-24|1718.93
#2023-08-25|1722.20
#2023-08-28|1749.22
#2023-08-29|1767.01
#2023-08-30|1766.16
#2023-08-31|1752.94
#2023-09-01|1753.46
#2023-09-04|1761.66
#2023-09-05|1771.85
#2023-09-06|1784.29
#2023-09-07|1755.59
#2023-09-08|1745.03
#2023-09-11|1759.81
#2023-09-12|1747.03
#2023-09-13|1728.68
#2023-09-14|1748.63
#2023-09-15|1759.49
#2023-09-18|1763.74
#2023-09-19|1745.72
#2023-09-20|1753.33
#2023-09-21|1734.31
#2023-09-22|1714.91
#2023-09-25|1707.46
#2023-09-26|1678.86
#2023-09-27|1681.99
#2023-09-28|1695.91
#2023-09-29|1708.42
#2023-10-02|1705.74
#2023-10-03|1693.42
#2023-10-04|1681.07
#2023-10-05|1687.71
#2023-10-06|1704.74
#2023-10-09|1675.42
#2023-10-10|1726.16
#2023-10-11|1729.13
#2023-10-12|1745.63
#2023-10-13|1721.61
#2023-10-16|1708.86
#2023-10-17|1698.62
#2023-10-18|1669.59
#2023-10-19|1648.34
#2023-10-20|1612.09
#2023-10-23|1604.78
#2023-10-24|1606.84
#2023-10-25|1628.93
#2023-10-26|1638.26
#2023-10-27|1628.07
#2023-10-30|1627.34
#2023-10-31|1651.94
#2023-11-01|1641.31
#2023-11-02|1680.13
#2023-11-03|1692.72
#2023-11-06|1688.27
#2023-11-07|1681.12
#2023-11-08|1684.76
#2023-11-09|1717.99
#2023-11-10|1700.02
#2023-11-13|1698.30
#2023-11-14|1741.53
#2023-11-15|1766.37
#2023-11-16|1749.74
#2023-11-17|1762.44
#2023-11-20|1775.25
#2023-11-21|1767.71
#2023-11-22|1783.13
#2023-11-23|1784.21
#2023-11-24|1781.48
#2023-11-27|1784.32
#2023-11-28|1777.54
#2023-11-29|1793.13
#2023-11-30|1803.74
#2023-12-01|1815.34
#2023-12-04|1804.19
#2023-12-05|1817.23
#2023-12-06|1837.51
#2023-12-07|1831.87
#2023-12-08|1841.92
#2023-12-11|1857.83
#2023-12-12|1854.41
#2023-12-13|1838.59
#2023-12-14|1875.89
#2023-12-15|1902.96
#2023-12-18|1884.98
#2023-12-19|1903.23
#2023-12-20|1909.12
#2023-12-21|1900.41
#2023-12-22|1900.91
#2023-12-25|1900.91
#2023-12-26|1901.92
#2023-12-27|1911.15
#2023-12-28|1912.81
#2023-12-29|1919.34
#2024-01-01|1919.34
#2024-01-02|1904.13
#2024-01-03|1870.35
#2024-01-04|1865.40
#2024-01-05|1842.46
#2024-01-08|1861.87
#2024-01-09|1850.95
#2024-01-10|1851.57
#2024-01-11|1850.55
#2024-01-12|1874.04
#2024-01-15|1859.92
#2024-01-16|1860.89
#2024-01-17|1830.56
#2024-01-18|1842.72
#2024-01-19|1828.72
#2024-01-22|1855.87
#2024-01-23|1862.90
#2024-01-24|1876.05
#2024-01-25|1863.76
#2024-01-26|1870.99
#2024-01-29|1868.21
#2024-01-30|1869.62
#2024-01-31|1881.59
#2024-02-01|1905.16
#2024-02-02|1917.80
#2024-02-05|1894.37
#2024-02-06|1917.48
#2024-02-07|1917.16
#2024-02-08|1931.96
#2024-02-09|1925.92
#2024-02-12|1929.64
#2024-02-13|1924.19
#2024-02-14|1936.05
#2024-02-15|1960.05
#2024-02-16|2003.81
#2024-02-19|1996.51
#2024-02-20|1988.63
#2024-02-21|2007.23
#2024-02-22|2013.28
#2024-02-23|2018.71
#2024-02-26|2023.75
#2024-02-27|2018.13
#2024-02-28|2029.11
#2024-02-29|2024.18
#2024-03-01|2031.71
#2024-03-04|2031.99
#2024-03-05|2027.04
#2024-03-06|2037.08
#2024-03-07|2049.89
#2024-03-08|2062.95
#2024-03-11|2045.87
#2024-03-12|2084.00
#2024-03-13|2090.95
#2024-03-14|2097.27
#2024-03-15|2114.79
#2024-03-18|2103.38
#2024-03-19|2105.21
#2024-03-20|2111.77
#2024-03-21|2152.73
#2024-03-22|2162.96
#2024-03-25|2146.55
#2024-03-26|2151.57
#2024-03-27|2139.27
#2024-03-28|2108.29
#2024-03-29|2108.29
#2024-04-01|2110.17
#2024-04-02|2107.61
#2024-04-03|2108.22
#2024-04-04|2129.02
#2024-04-05|2124.67
#2024-04-08|2138.84
#2024-04-09|2124.54
#2024-04-10|2138.17
#2024-04-11|2111.89
#2024-04-12|2119.77
#2024-04-15|2141.40
#2024-04-16|2109.57
#2024-04-17|2121.51
#2024-04-18|2133.69
#2024-04-19|2102.30
#2024-04-22|2079.37
#2024-04-23|2096.13
#2024-04-24|2149.91
#2024-04-25|2119.90
#2024-04-26|2164.63
#2024-04-29|2181.32
#2024-04-30|2176.89
#2024-05-01|2175.85
#2024-05-02|2150.15
#2024-05-03|2163.98
#2024-05-06|2186.11
#2024-05-07|2213.78
#2024-05-08|2227.28
#2024-05-09|2226.95
#2024-05-10|2257.99
#2024-05-13|2247.96
#2024-05-14|2257.33
#2024-05-15|2272.06
#2024-05-16|2253.07
#2024-05-17|2248.60
#2024-05-20|2282.44
#2024-05-21|2279.73
#2024-05-22|2283.44
#2024-05-23|2297.76
#2024-05-24|2289.29
#2024-05-27|2288.87
#2024-05-28|2269.85
#2024-05-29|2240.62
#2024-05-30|2237.83
#2024-05-31|2243.56
#2024-06-03|2238.40
#2024-06-04|2215.19
#2024-06-05|2237.70
#2024-06-06|2236.89
#2024-06-07|2245.83
#2024-06-10|2227.44
#2024-06-11|2212.10
#2024-06-12|2248.01
#2024-06-13|2220.23
#2024-06-14|2180.98
#2024-06-17|2187.15
#2024-06-18|2192.84
#2024-06-19|2180.79
#2024-06-20|2191.88
#2024-06-21|2194.47
#2024-06-24|2213.79
#2024-06-25|2171.30
#2024-06-26|2178.87
#2024-06-27|2182.31
#2024-06-28|2186.26
#2024-07-01|2200.36
#2024-07-02|2180.74
#2024-07-03|2188.44
#2024-07-04|2192.85
#2024-07-05|2175.09
#2024-07-08|2187.26
#2024-07-09|2162.75
#2024-07-10|2170.13
#2024-07-11|2189.42
#2024-07-12|2257.79
#2024-07-15|2243.09
#2024-07-16|2245.67
#2024-07-17|2217.68
#2024-07-18|2203.37
#2024-07-19|2173.04
#2024-07-22|2193.66
#2024-07-23|2194.53
#2024-07-24|2166.36
#2024-07-25|2149.06
#2024-07-26|2174.27
#2024-07-29|2172.34
#2024-07-30|2188.12
#2024-07-31|2206.03
#2024-08-01|2141.39
#2024-08-02|2063.43
#2024-08-05|2025.00
#2024-08-06|2017.92
#2024-08-07|2053.23
#2024-08-08|2062.84
#2024-08-09|2065.94
#2024-08-12|2070.17
#2024-08-13|2084.40
#2024-08-14|2103.49
#2024-08-15|2125.48
#2024-08-16|2127.82
#2024-08-19|2133.51
#2024-08-20|2126.30
#2024-08-21|2126.89
#2024-08-22|2136.77
#2024-08-23|2151.56
#2024-08-26|2147.53
#2024-08-27|2135.67
#2024-08-28|2140.77
#2024-08-29|2173.30
#2024-08-30|2176.24
#2024-09-02|2166.47
#2024-09-03|2138.33
#2024-09-04|2095.83
#2024-09-05|2060.45
#2024-09-06|2033.86
#2024-09-09|2063.35
#2024-09-10|2050.30
#2024-09-11|2048.07
#2024-09-12|2075.04
#2024-09-13|2093.89
#2024-09-16|2088.91
#2024-09-17|2116.14
#2024-09-18|2109.80
#2024-09-19|2160.42
#2024-09-20|2133.05
#2024-09-23|2143.51
#2024-09-24|2158.34
#2024-09-25|2189.44
#2024-09-26|2243.85
#2024-09-27|2247.95
#2024-09-30|2232.82
#2024-10-01|2221.56
#2024-10-02|2236.47
#2024-10-03|2217.20
#2024-10-04|2234.26
#2024-10-07|2229.34
#2024-10-08|2209.37
#2024-10-09|2219.64
#2024-10-10|2189.46
#2024-10-11|2202.57
#2024-10-14|2215.51
#2024-10-15|2163.34
#2024-10-16|2164.27
#2024-10-17|2168.35
#2024-10-18|2186.22
#2024-10-21|2164.12
#2024-10-22|2158.33
#2024-10-23|2157.83
#2024-10-24|2143.81
#2024-10-25|2166.69
#2024-10-28|2196.96
#2024-10-29|2179.33
#2024-10-30|2156.99
#2024-10-31|2128.65
#2024-11-01|2137.20
#2024-11-04|2142.85
#2024-11-05|2171.78
#2024-11-06|2157.34
#2024-11-07|2215.05
#2024-11-08|2187.64
#2024-11-11|2204.31
#2024-11-12|2140.16
#2024-11-13|2135.94
#2024-11-14|2135.18
#2024-11-15|2115.60
#2024-11-18|2105.18
#2024-11-19|2087.96
#2024-11-20|2076.34
#2024-11-21|2093.10
#2024-11-22|2106.04
#2024-11-25|2104.32
#2024-11-26|2087.48
#2024-11-27|2087.92
#2024-11-28|2096.96
#2024-11-29|2110.29
#2024-12-02|2145.88
#2024-12-03|2166.83
#2024-12-04|2192.16
#2024-12-05|2185.16
#2024-12-06|2199.53
#2024-12-09|2201.94
#2024-12-10|2178.19
#2024-12-11|2185.61
#2024-12-12|2170.19
#2024-12-13|2149.83
#2024-12-16|2134.42
#2024-12-17|2130.35
#2024-12-18|2133.55
#2024-12-19|2073.09
#2024-12-20|2072.51
#2024-12-23|2063.83
#2024-12-24|2066.03
#2024-12-25|2066.03
#2024-12-26|2064.79
#2024-12-27|2078.44
#2024-12-30|2065.29
#2024-12-31|2064.58
#2025-01-01|2064.58
#2025-01-02|2089.79
#2025-01-03|2084.20
#2025-01-06|2085.86
#2025-01-07|2121.77
#2025-01-08|2117.16
#2025-01-09|2126.54
#2025-01-10|2102.00
#2025-01-13|2090.14
#2025-01-14|2093.80
#2025-01-15|2134.09
#2025-01-16|2149.54
#2025-01-17|2179.22
#2025-01-20|2180.56
#2025-01-21|2192.92
#2025-01-22|2208.98
#2025-01-23|2240.05
#2025-01-24|2261.11
#2025-01-27|2221.84
#2025-01-28|2198.36
#2025-01-29|2238.46
#2025-01-30|2253.86
#2025-01-31|2248.53
#2025-02-03|2216.17
#2025-02-04|2218.03
#2025-02-05|2207.99
#2025-02-06|2235.20
#2025-02-07|2216.42
#2025-02-10|2233.70
#2025-02-11|2236.32
#2025-02-12|2255.06
#2025-02-13|2307.36
#2025-02-14|2304.49
#2025-02-17|2325.76
#2025-02-18|2354.48
#2025-02-19|2303.29
#2025-02-20|2324.71
#2025-02-21|2315.05
#2025-02-24|2295.18
#2025-02-25|2299.18
#2025-02-26|2333.96
#2025-02-27|2299.07
#2025-02-28|2281.06
#2025-03-03|2291.38
#2025-03-04|2201.60
#2025-03-05|2274.85
#2025-03-06|2291.75
#2025-03-07|2280.91
#2025-03-10|2259.78
#2025-03-11|2209.88
#2025-03-12|2228.19
#2025-03-13|2209.85
#2025-03-14|2244.36
#2025-03-17|2259.73
#2025-03-18|2259.93
#2025-03-19|2259.78
#2025-03-20|2244.73
#2025-03-21|2203.67
#2025-03-24|2208.66
#2025-03-25|2215.77
#2025-03-26|2179.67
#2025-03-27|2159.33
#2025-03-28|2117.40
#2025-03-31|2059.21
#2025-04-01|2069.55
#2025-04-02|2051.71
#2025-04-03|1959.02
#2025-04-04|1880.59
#2025-04-07|1799.16
#2025-04-08|1839.09
#2025-04-09|1798.84
#2025-04-10|1889.94
#2025-04-11|1897.89
#2025-04-14|1938.25
#2025-04-15|1981.96
#2025-04-16|1963.61
#2025-04-17|1940.90
#2025-04-18|1940.90
#2025-04-21|1942.19
#2025-04-22|1943.88
#2025-04-23|1974.81
#2025-04-24|1995.92
#2025-04-25|2022.07
#2025-04-28|2020.21
#2025-04-29|2001.88
#2025-04-30|2035.95
#2025-05-01|2038.40
#2025-05-02|2069.00
#2025-05-05|2066.88
#2025-05-06|2040.77
#2025-05-07|2040.52
#2025-05-08|2066.00
#2025-05-09|2067.09
#2025-05-12|2146.86
#2025-05-13|2153.94
#2025-05-14|2152.15
#2025-05-15|2172.42
#2025-05-16|2166.45
#2025-05-19|2170.06
#2025-05-20|2170.95
#2025-05-21|2159.39
#2025-05-22|2116.84
#2025-05-23|2088.06
#2025-05-26|2123.14
#2025-05-27|2131.07
#2025-05-28|2131.64
#2025-05-29|2130.13
#2025-05-30|2108.73
#2025-06-02|2086.87
#2025-06-03|2099.27
#2025-06-04|2127.62
#2025-06-05|2143.33
#2025-06-06|2147.11
#2025-06-09|2139.27
#2025-06-10|2139.72
#2025-06-11|2131.20
#2025-06-12|2118.85
#2025-06-13|2108.04
#2025-06-16|2128.88
#2025-06-17|2110.76
#2025-06-18|2098.81
#2025-06-19|2093.11
#2025-06-20|2096.02
#2025-06-23|2076.58
#2025-06-24|2092.35
#2025-06-25|2086.51
#2025-06-26|2103.44
#2025-06-27|2160.66
#2025-06-30|2144.17
#2025-07-01|2133.23
#2025-07-02|2170.84
#2025-07-03|2174.23
#2025-07-04|2157.50
#2025-07-07|2156.51
#2025-07-08|2167.81
#2025-07-09|2183.97
#2025-07-10|2225.92
#2025-07-11|2202.30
#2025-07-14|2185.12
#2025-07-15|2211.17
#2025-07-16|2198.08
#2025-07-17|2246.70
#2025-07-18|2202.17
#2025-07-21|2217.95
#2025-07-22|2199.09
#2025-07-23|2255.92
#2025-07-24|2263.42
#2025-07-25|2261.15
#2025-07-28|2242.72
#2025-07-29|2254.92
#2025-07-30|2252.60
#2025-07-31|2233.34
#2025-08-01|2184.38
#2025-08-04|2190.52
#2025-08-05|2201.24
#2025-08-06|2195.28
#2025-08-07|2223.33
#2025-08-08|2230.36
#2025-08-11|2207.12
#2025-08-12|2224.18
#2025-08-13|2220.39
#2025-08-14|2236.37
#2025-08-15|2238.25
#2025-08-18|2227.68
#2025-08-19|2265.58
#2025-08-20|2253.59
#2025-08-21|2243.65
#2025-08-22|2285.97
#2025-08-25|2268.03
#2025-08-26|2267.28
#2025-08-27|2255.70
#2025-08-28|2266.05
#2025-08-29|2250.41
#2025-09-01|2254.83
#2025-09-02|2203.32
#2025-09-03|2225.05
#2025-09-04|2229.84
#2025-09-05|2254.95
#2025-09-08|2285.26
#2025-09-09|2274.49
#2025-09-10|2271.64
#2025-09-11|2286.62
#2025-09-12|2292.53
#2025-09-15|2289.97
#2025-09-16|2267.51
#2025-09-17|2259.58
#2025-09-18|2292.07
#2025-09-19|2294.75
#2025-09-22|2295.38
#2025-09-23|2312.05
#2025-09-24|2290.49
#2025-09-25|2269.01
#2025-09-26|2279.53
#2025-09-29|2270.77
#2025-09-30|2281.64
#2025-10-01|2278.80
#2025-10-02|2325.85
#2025-10-03|2343.50
#2025-10-06|2343.81
#2025-10-07|2330.06
#2025-10-08|2342.20
#2025-10-09|2331.62
#2025-10-10|2305.55
#2025-10-13|2306.80
#2025-10-14|2294.83
#2025-10-15|2308.38
#2025-10-16|2322.19
#2025-10-17|2266.40
#2025-10-20|2305.08
#2025-10-21|2316.74
#2025-10-22|2310.57
#2025-10-23|2346.11
#2025-10-24|2384.15
#2025-10-27|2401.50
#2025-10-28|2388.67
#2025-10-29|2370.11
#2025-10-30|2363.83
#2025-10-31|2353.86
#2025-11-03|2331.57
#2025-11-04|2315.67
#2025-11-05|2331.55
#2025-11-06|2316.47
#2025-11-07|2307.66
#2025-11-10|2332.62
#2025-11-11|2353.24
#2025-11-12|2358.73
#2025-11-13|2328.25
#2025-11-14|2316.32
#2025-11-17|2303.66
#2025-11-18|2250.02
#2025-11-19|2269.43
#2025-11-20|2286.27
#2025-11-21|2272.30
#2025-11-24|2291.01
#2025-11-25|2327.61
#2025-11-26|2343.76
#2025-11-27|2357.75
#2025-11-28|2362.81
#2025-12-01|2361.07
#2025-12-02|2362.09
#2025-12-03|2370.39
#2025-12-04|2426.02
#2025-12-05|2439.45
#2025-12-08|2449.94
#2025-12-09|2424.94
#2025-12-10|2419.46
#2025-12-11|2435.29
#2025-12-12|2433.84
#2025-12-15|2436.01
#2025-12-16|2407.14
#2025-12-17|2370.50
#2025-12-18|2411.95
#2025-12-19|2417.50
#2025-12-22|2422.15
#2025-12-23|2424.72
#2025-12-24|2424.00
#2025-12-25|2424.00
#2025-12-26|2423.43
#2025-12-29|2434.90
#2025-12-30|2450.65
#2025-12-31|2451.37
#2026-01-01|2451.37
#2026-01-02|2463.35
#2026-01-05|2499.19
#2026-01-06|2499.43
#2026-01-07|2568.36
#2026-01-08|2539.16
#2026-01-09|2573.67
#2026-01-12|2586.27
#2026-01-13|2581.08
#2026-01-14|2582.13
#2026-01-15|2640.48
#2026-01-16|2648.83
#2026-01-19|2601.73
#2026-01-20|2598.34
#2026-01-21|2615.65
#2026-01-22|2622.75
#2026-01-23|2628.21
#2026-01-26|2647.86
#2026-01-27|2658.41
#2026-01-28|2645.47
#2026-01-29|2671.19
#2026-01-30|2654.58
#2026-02-02|2684.88
#2026-02-03|2722.42
#2026-02-04|2740.79
#2026-02-05|2718.28
#2026-02-06|2734.73
#2026-02-09|2750.77
#2026-02-10|2744.53
#2026-02-11|2773.46
#2026-02-12|2740.44
#2026-02-13|2746.92
#2026-02-16|2747.39
#2026-02-17|2752.88
#2026-02-18|2786.76
#2026-02-19|2789.48
#2026-02-20|2804.68
#2026-02-23|2800.26
#2026-02-24|2832.86
#2026-02-25|2829.75
#2026-02-26|2830.84
#2026-02-27|2844.63
#2026-03-02|2793.18
#2026-03-03|2699.65
#2026-03-04|2718.22
#2026-03-05|2674.43
#2026-03-06|2629.00
#2026-03-09|2573.40
#2026-03-10|2668.83
#2026-03-11|2647.78
#2026-03-12|2666.03
#2026-03-13|2590.90
#2026-03-16|2586.80
#2026-03-17|2577.69
#2026-03-18|2593.15
#2026-03-19|2472.06
#2026-03-20|2433.14
#2026-03-23|2477.49
#2026-03-24|2480.85
#2026-03-25|2528.11
#2026-03-26|2496.92
#2026-03-27|2462.19
#2026-03-30|2474.20
#2026-03-31|2513.05
#2026-04-01|2596.62
#2026-04-02|2556.42