Table Data - NASDAQ OMX Nordic Industrials Swedish Krona Gross Index
| Title | NASDAQ OMX Nordic Industrials Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXNINSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNINSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 688.93 |
| 2013-07-30 | 695.33 |
| 2013-07-31 | 694.51 |
| 2013-08-01 | 705.80 |
| 2013-08-02 | 705.53 |
| 2013-08-05 | 705.28 |
| 2013-08-06 | 702.57 |
| 2013-08-07 | 695.71 |
| 2013-08-08 | 700.20 |
| 2013-08-09 | 708.64 |
| 2013-08-12 | 713.19 |
| 2013-08-13 | 719.97 |
| 2013-08-14 | 721.85 |
| 2013-08-15 | 714.51 |
| 2013-08-16 | 722.71 |
| 2013-08-19 | 724.58 |
| 2013-08-20 | 721.11 |
| 2013-08-21 | 715.97 |
| 2013-08-22 | 722.83 |
| 2013-08-23 | 729.35 |
| 2013-08-26 | 731.77 |
| 2013-08-27 | 720.32 |
| 2013-08-28 | 713.25 |
| 2013-08-29 | 715.87 |
| 2013-08-30 | 713.16 |
| 2013-09-02 | 723.54 |
| 2013-09-03 | 723.71 |
| 2013-09-04 | 726.39 |
| 2013-09-05 | 731.04 |
| 2013-09-06 | 732.60 |
| 2013-09-09 | 733.77 |
| 2013-09-10 | 743.95 |
| 2013-09-11 | 750.98 |
| 2013-09-12 | 748.32 |
| 2013-09-13 | 746.16 |
| 2013-09-16 | 750.65 |
| 2013-09-17 | 747.14 |
| 2013-09-18 | 749.35 |
| 2013-09-19 | 756.71 |
| 2013-09-20 | 760.35 |
| 2013-09-23 | 751.91 |
| 2013-09-24 | 754.34 |
| 2013-09-25 | 748.41 |
| 2013-09-26 | 743.15 |
| 2013-09-27 | 739.49 |
| 2013-09-30 | 734.72 |
| 2013-10-01 | 739.08 |
| 2013-10-02 | 733.24 |
| 2013-10-03 | 730.91 |
| 2013-10-04 | 728.07 |
| 2013-10-07 | 723.19 |
| 2013-10-08 | 721.97 |
| 2013-10-09 | 714.63 |
| 2013-10-10 | 731.97 |
| 2013-10-11 | 735.16 |
| 2013-10-14 | 731.90 |
| 2013-10-15 | 728.51 |
| 2013-10-16 | 726.38 |
| 2013-10-17 | 710.84 |
| 2013-10-18 | 725.30 |
| 2013-10-21 | 731.04 |
| 2013-10-22 | 731.74 |
| 2013-10-23 | 727.67 |
| 2013-10-24 | 737.85 |
| 2013-10-25 | 721.83 |
| 2013-10-28 | 711.35 |
| 2013-10-29 | 713.85 |
| 2013-10-30 | 712.74 |
| 2013-10-31 | 709.99 |
| 2013-11-01 | 702.10 |
| 2013-11-04 | 709.20 |
| 2013-11-05 | 707.45 |
| 2013-11-06 | 719.12 |
| 2013-11-07 | 721.58 |
| 2013-11-08 | 721.71 |
| 2013-11-11 | 726.43 |
| 2013-11-12 | 722.45 |
| 2013-11-13 | 720.00 |
| 2013-11-14 | 730.06 |
| 2013-11-15 | 729.78 |
| 2013-11-18 | 734.07 |
| 2013-11-19 | 731.62 |
| 2013-11-20 | 732.78 |
| 2013-11-21 | 733.08 |
| 2013-11-22 | 734.75 |
| 2013-11-25 | 739.10 |
| 2013-11-26 | 738.74 |
| 2013-11-27 | 742.20 |
| 2013-11-28 | 743.04 |
| 2013-11-29 | 737.66 |
| 2013-12-02 | 731.99 |
| 2013-12-03 | 715.05 |
| 2013-12-04 | 710.51 |
| 2013-12-05 | 706.95 |
| 2013-12-06 | 710.90 |
| 2013-12-09 | 715.25 |
| 2013-12-10 | 711.15 |
| 2013-12-11 | 708.34 |
| 2013-12-12 | 697.76 |
| 2013-12-13 | 698.61 |
| 2013-12-16 | 705.65 |
| 2013-12-17 | 699.60 |
| 2013-12-18 | 703.84 |
| 2013-12-19 | 722.13 |
| 2013-12-20 | 722.12 |
| 2013-12-23 | 726.48 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 734.34 |
| 2013-12-30 | 732.78 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 727.39 |
| 2014-01-03 | 729.25 |
| 2014-01-06 | 730.01 |
| 2014-01-07 | 734.26 |
| 2014-01-08 | 734.69 |
| 2014-01-09 | 734.33 |
| 2014-01-10 | 738.22 |
| 2014-01-13 | 742.07 |
| 2014-01-14 | 739.64 |
| 2014-01-15 | 746.08 |
| 2014-01-16 | 752.63 |
| 2014-01-17 | 760.51 |
| 2014-01-20 | 757.68 |
| 2014-01-21 | 754.37 |
| 2014-01-22 | 757.26 |
| 2014-01-23 | 748.96 |
| 2014-01-24 | 735.61 |
| 2014-01-27 | 732.61 |
| 2014-01-28 | 741.83 |
| 2014-01-29 | 739.14 |
| 2014-01-30 | 732.13 |
| 2014-01-31 | 733.03 |
| 2014-02-03 | 719.30 |
| 2014-02-04 | 714.62 |
| 2014-02-05 | 719.40 |
| 2014-02-06 | 736.89 |
| 2014-02-07 | 739.99 |
| 2014-02-10 | 741.65 |
| 2014-02-11 | 751.85 |
| 2014-02-12 | 750.34 |
| 2014-02-13 | 745.68 |
| 2014-02-14 | 754.00 |
| 2014-02-17 | 755.71 |
| 2014-02-18 | 750.04 |
| 2014-02-19 | 757.34 |
| 2014-02-20 | 758.59 |
| 2014-02-21 | 761.88 |
| 2014-02-24 | 776.97 |
| 2014-02-25 | 776.57 |
| 2014-02-26 | 773.86 |
| 2014-02-27 | 774.48 |
| 2014-02-28 | 772.33 |
| 2014-03-03 | 754.05 |
| 2014-03-04 | 772.73 |
| 2014-03-05 | 772.97 |
| 2014-03-06 | 786.85 |
| 2014-03-07 | 780.01 |
| 2014-03-10 | 775.44 |
| 2014-03-11 | 771.17 |
| 2014-03-12 | 762.12 |
| 2014-03-13 | 754.51 |
| 2014-03-14 | 756.41 |
| 2014-03-17 | 768.87 |
| 2014-03-18 | 774.20 |
| 2014-03-19 | 769.13 |
| 2014-03-20 | 766.15 |
| 2014-03-21 | 766.85 |
| 2014-03-24 | 754.81 |
| 2014-03-25 | 762.95 |
| 2014-03-26 | 771.13 |
| 2014-03-27 | 769.43 |
| 2014-03-28 | 781.76 |
| 2014-03-31 | 790.09 |
| 2014-04-01 | 801.19 |
| 2014-04-02 | 803.69 |
| 2014-04-03 | 804.73 |
| 2014-04-04 | 810.64 |
| 2014-04-07 | 804.79 |
| 2014-04-08 | 807.32 |
| 2014-04-09 | 812.20 |
| 2014-04-10 | 808.44 |
| 2014-04-11 | 801.45 |
| 2014-04-14 | 803.68 |
| 2014-04-15 | 794.02 |
| 2014-04-16 | 801.19 |
| 2014-04-17 | 803.21 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 816.70 |
| 2014-04-23 | 808.14 |
| 2014-04-24 | 815.41 |
| 2014-04-25 | 810.14 |
| 2014-04-28 | 803.73 |
| 2014-04-29 | 803.91 |
| 2014-04-30 | 806.79 |
| 2014-05-01 | 806.29 |
| 2014-05-02 | 807.51 |
| 2014-05-05 | 804.58 |
| 2014-05-06 | 799.85 |
| 2014-05-07 | 794.97 |
| 2014-05-08 | 804.25 |
| 2014-05-09 | 804.98 |
| 2014-05-12 | 813.22 |
| 2014-05-13 | 819.07 |
| 2014-05-14 | 823.80 |
| 2014-05-15 | 821.02 |
| 2014-05-16 | 814.50 |
| 2014-05-19 | 816.85 |
| 2014-05-20 | 818.68 |
| 2014-05-21 | 814.17 |
| 2014-05-22 | 818.49 |
| 2014-05-23 | 819.41 |
| 2014-05-26 | 819.86 |
| 2014-05-27 | 819.84 |
| 2014-05-28 | 816.63 |
| 2014-05-29 | . |
| 2014-05-30 | 819.74 |
| 2014-06-02 | 815.95 |
| 2014-06-03 | 812.32 |
| 2014-06-04 | 812.28 |
| 2014-06-05 | 806.39 |
| 2014-06-06 | 807.22 |
| 2014-06-09 | 813.14 |
| 2014-06-10 | 810.60 |
| 2014-06-11 | 808.05 |
| 2014-06-12 | 811.15 |
| 2014-06-13 | 807.40 |
| 2014-06-16 | 803.13 |
| 2014-06-17 | 801.94 |
| 2014-06-18 | 799.62 |
| 2014-06-19 | 809.16 |
| 2014-06-20 | 809.95 |
| 2014-06-23 | 810.69 |
| 2014-06-24 | 811.47 |
| 2014-06-25 | 800.76 |
| 2014-06-26 | 799.43 |
| 2014-06-27 | 802.23 |
| 2014-06-30 | 799.10 |
| 2014-07-01 | 798.46 |
| 2014-07-02 | 801.78 |
| 2014-07-03 | 823.21 |
| 2014-07-04 | 822.52 |
| 2014-07-07 | 816.36 |
| 2014-07-08 | 807.79 |
| 2014-07-09 | 805.71 |
| 2014-07-10 | 793.20 |
| 2014-07-11 | 792.42 |
| 2014-07-14 | 806.97 |
| 2014-07-15 | 797.29 |
| 2014-07-16 | 814.97 |
| 2014-07-17 | 811.43 |
| 2014-07-18 | 801.38 |
| 2014-07-21 | 799.19 |
| 2014-07-22 | 806.84 |
| 2014-07-23 | 809.05 |
| 2014-07-24 | 812.66 |
| 2014-07-25 | 810.99 |
| 2014-07-28 | 808.41 |
| 2014-07-29 | 805.36 |
| 2014-07-30 | 802.26 |
| 2014-07-31 | 795.14 |
| 2014-08-01 | 787.58 |
| 2014-08-04 | 790.57 |
| 2014-08-05 | 795.32 |
| 2014-08-06 | 787.14 |
| 2014-08-07 | 780.87 |
| 2014-08-08 | 777.03 |
| 2014-08-11 | 791.47 |
| 2014-08-12 | 789.61 |
| 2014-08-13 | 794.42 |
| 2014-08-14 | 790.65 |
| 2014-08-15 | 786.87 |
| 2014-08-18 | 795.92 |
| 2014-08-19 | 804.15 |
| 2014-08-20 | 800.05 |
| 2014-08-21 | 802.15 |
| 2014-08-22 | 798.32 |
| 2014-08-25 | 805.14 |
| 2014-08-26 | 805.40 |
| 2014-08-27 | 805.47 |
| 2014-08-28 | 798.04 |
| 2014-08-29 | 797.22 |
| 2014-09-01 | 795.31 |
| 2014-09-02 | 800.95 |
| 2014-09-03 | 807.09 |
| 2014-09-04 | 808.21 |
| 2014-09-05 | 803.24 |
| 2014-09-08 | 802.41 |
| 2014-09-09 | 799.49 |
| 2014-09-10 | 792.60 |
| 2014-09-11 | 789.76 |
| 2014-09-12 | 790.87 |
| 2014-09-15 | 792.08 |
| 2014-09-16 | 793.61 |
| 2014-09-17 | 799.00 |
| 2014-09-18 | 795.18 |
| 2014-09-19 | 795.98 |
| 2014-09-22 | 791.31 |
| 2014-09-23 | 777.50 |
| 2014-09-24 | 775.09 |
| 2014-09-25 | 769.07 |
| 2014-09-26 | 771.85 |
| 2014-09-29 | 769.82 |
| 2014-09-30 | 771.17 |
| 2014-10-01 | 757.84 |
| 2014-10-02 | 744.58 |
| 2014-10-03 | 751.52 |
| 2014-10-06 | 747.51 |
| 2014-10-07 | 735.91 |
| 2014-10-08 | 729.63 |
| 2014-10-09 | 733.78 |
| 2014-10-10 | 715.58 |
| 2014-10-13 | 710.37 |
| 2014-10-14 | 727.09 |
| 2014-10-15 | 708.40 |
| 2014-10-16 | 713.22 |
| 2014-10-17 | 732.83 |
| 2014-10-20 | 730.94 |
| 2014-10-21 | 745.73 |
| 2014-10-22 | 757.85 |
| 2014-10-23 | 764.28 |
| 2014-10-24 | 767.67 |
| 2014-10-27 | 766.56 |
| 2014-10-28 | 777.18 |
| 2014-10-29 | 781.06 |
| 2014-10-30 | 780.98 |
| 2014-10-31 | 794.05 |
| 2014-11-03 | 783.79 |
| 2014-11-04 | 780.37 |
| 2014-11-05 | 789.16 |
| 2014-11-06 | 794.42 |
| 2014-11-07 | 795.81 |
| 2014-11-10 | 804.13 |
| 2014-11-11 | 804.86 |
| 2014-11-12 | 797.72 |
| 2014-11-13 | 802.86 |
| 2014-11-14 | 798.11 |
| 2014-11-17 | 795.55 |
| 2014-11-18 | 803.94 |
| 2014-11-19 | 798.85 |
| 2014-11-20 | . |
| 2014-11-21 | 810.51 |
| 2014-11-24 | 816.08 |
| 2014-11-25 | 821.26 |
| 2014-11-26 | 812.84 |
| 2014-11-27 | 811.55 |
| 2014-11-28 | 797.55 |
| 2014-12-01 | 790.68 |
| 2014-12-02 | 795.42 |
| 2014-12-03 | 801.57 |
| 2014-12-04 | 800.86 |
| 2014-12-05 | . |
| 2014-12-08 | 811.20 |
| 2014-12-09 | 801.04 |
| 2014-12-10 | 799.55 |
| 2014-12-11 | 797.04 |
| 2014-12-12 | 783.11 |
| 2014-12-15 | 779.11 |
| 2014-12-16 | 794.04 |
| 2014-12-17 | 793.71 |
| 2014-12-18 | 809.26 |
| 2014-12-19 | 818.23 |
| 2014-12-22 | 823.71 |
| 2014-12-23 | 831.17 |
| 2014-12-24 | 832.26 |
| 2014-12-25 | 832.26 |
| 2014-12-26 | 832.92 |
| 2014-12-29 | 833.63 |
| 2014-12-30 | 821.57 |
| 2014-12-31 | 822.63 |
| 2015-01-01 | 822.63 |
| 2015-01-02 | 822.02 |
| 2015-01-05 | 815.10 |
| 2015-01-06 | 814.45 |
| 2015-01-07 | 797.98 |
| 2015-01-08 | 817.38 |
| 2015-01-09 | 814.96 |
| 2015-01-12 | 822.23 |
| 2015-01-13 | 827.88 |
| 2015-01-14 | 808.17 |
| 2015-01-15 | 822.59 |
| 2015-01-16 | 827.37 |
| 2015-01-19 | 838.07 |
| 2015-01-20 | 843.14 |
| 2015-01-21 | 857.23 |
| 2015-01-22 | 873.44 |
| 2015-01-23 | 886.11 |
| 2015-01-26 | 902.16 |
| 2015-01-27 | 876.76 |
| 2015-01-28 | 892.85 |
| 2015-01-29 | 893.18 |
| 2015-01-30 | 895.50 |
| 2015-02-02 | 896.93 |
| 2015-02-03 | 909.21 |
| 2015-02-04 | 907.96 |
| 2015-02-05 | 922.84 |
| 2015-02-06 | 932.79 |
| 2015-02-09 | 928.41 |
| 2015-02-10 | 923.59 |
| 2015-02-11 | 920.43 |
| 2015-02-12 | 948.66 |
| 2015-02-13 | 955.55 |
| 2015-02-16 | 955.23 |
| 2015-02-17 | 944.95 |
| 2015-02-18 | 961.53 |
| 2015-02-19 | 963.13 |
| 2015-02-20 | 966.97 |
| 2015-02-23 | 975.53 |
| 2015-02-24 | 973.26 |
| 2015-02-25 | 968.78 |
| 2015-02-26 | 973.46 |
| 2015-02-27 | 969.08 |
| 2015-03-02 | 962.68 |
| 2015-03-03 | 942.33 |
| 2015-03-04 | 937.43 |
| 2015-03-05 | 945.44 |
| 2015-03-06 | 945.36 |
| 2015-03-09 | 944.46 |
| 2015-03-10 | 934.39 |
| 2015-03-11 | 949.80 |
| 2015-03-12 | 952.03 |
| 2015-03-13 | 952.76 |
| 2015-03-16 | 964.12 |
| 2015-03-17 | 963.19 |
| 2015-03-18 | 988.60 |
| 2015-03-19 | 990.03 |
| 2015-03-20 | 1003.34 |
| 2015-03-23 | 993.91 |
| 2015-03-24 | 1003.40 |
| 2015-03-25 | 1002.77 |
| 2015-03-26 | 997.88 |
| 2015-03-27 | 996.75 |
| 2015-03-30 | 1008.27 |
| 2015-03-31 | 998.03 |
| 2015-04-01 | 994.90 |
| 2015-04-02 | 1006.12 |
| 2015-04-03 | 1006.07 |
| 2015-04-06 | 1005.41 |
| 2015-04-07 | 1020.64 |
| 2015-04-08 | 1013.19 |
| 2015-04-09 | 1020.84 |
| 2015-04-10 | 1028.68 |
| 2015-04-13 | 1032.91 |
| 2015-04-14 | 1037.26 |
| 2015-04-15 | 1039.28 |
| 2015-04-16 | 1027.04 |
| 2015-04-17 | 1000.91 |
| 2015-04-20 | 1014.37 |
| 2015-04-21 | 1030.02 |
| 2015-04-22 | 1041.74 |
| 2015-04-23 | 1026.17 |
| 2015-04-24 | 1035.38 |
| 2015-04-27 | 1056.66 |
| 2015-04-28 | 1020.34 |
| 2015-04-29 | 982.00 |
| 2015-04-30 | 988.49 |
| 2015-05-01 | 989.41 |
| 2015-05-04 | 994.01 |
| 2015-05-05 | 973.01 |
| 2015-05-06 | 963.33 |
| 2015-05-07 | 968.10 |
| 2015-05-08 | 980.94 |
| 2015-05-11 | 980.90 |
| 2015-05-12 | 973.02 |
| 2015-05-13 | 983.35 |
| 2015-05-14 | 984.67 |
| 2015-05-15 | 985.58 |
| 2015-05-18 | 992.67 |
| 2015-05-19 | 1000.47 |
| 2015-05-20 | 1003.32 |
| 2015-05-21 | 1008.34 |
| 2015-05-22 | 1010.01 |
| 2015-05-25 | 1007.28 |
| 2015-05-26 | 1003.88 |
| 2015-05-27 | 1019.68 |
| 2015-05-28 | 1017.38 |
| 2015-05-29 | 1002.16 |
| 2015-06-01 | 1005.29 |
| 2015-06-02 | 1004.09 |
| 2015-06-03 | 1004.27 |
| 2015-06-04 | 991.37 |
| 2015-06-05 | 983.25 |
| 2015-06-08 | 975.21 |
| 2015-06-09 | 974.08 |
| 2015-06-10 | 988.57 |
| 2015-06-11 | 977.12 |
| 2015-06-12 | 969.25 |
| 2015-06-15 | 949.86 |
| 2015-06-16 | 960.54 |
| 2015-06-17 | 949.55 |
| 2015-06-18 | 943.66 |
| 2015-06-19 | 943.00 |
| 2015-06-22 | 964.10 |
| 2015-06-23 | 971.55 |
| 2015-06-24 | 965.01 |
| 2015-06-25 | 961.66 |
| 2015-06-26 | 964.37 |
| 2015-06-29 | 938.65 |
| 2015-06-30 | 926.98 |
| 2015-07-01 | 942.89 |
| 2015-07-02 | 939.00 |
| 2015-07-03 | 936.85 |
| 2015-07-06 | 918.67 |
| 2015-07-07 | 900.21 |
| 2015-07-08 | 899.01 |
| 2015-07-09 | 914.14 |
| 2015-07-10 | 928.24 |
| 2015-07-13 | 938.71 |
| 2015-07-14 | 939.94 |
| 2015-07-15 | 909.06 |
| 2015-07-16 | 952.18 |
| 2015-07-17 | 947.07 |
| 2015-07-20 | 972.09 |
| 2015-07-21 | 954.50 |
| 2015-07-22 | 936.78 |
| 2015-07-23 | 938.03 |
| 2015-07-24 | 930.98 |
| 2015-07-27 | 906.19 |
| 2015-07-28 | 912.36 |
| 2015-07-29 | 919.10 |
| 2015-07-30 | 926.89 |
| 2015-07-31 | 931.58 |
| 2015-08-03 | 933.89 |
| 2015-08-04 | 930.85 |
| 2015-08-05 | 942.81 |
| 2015-08-06 | 943.31 |
| 2015-08-07 | 944.18 |
| 2015-08-10 | 957.19 |
| 2015-08-11 | 937.93 |
| 2015-08-12 | 911.15 |
| 2015-08-13 | 926.80 |
| 2015-08-14 | 924.17 |
| 2015-08-17 | 922.22 |
| 2015-08-18 | 916.30 |
| 2015-08-19 | 897.05 |
| 2015-08-20 | 881.99 |
| 2015-08-21 | 864.90 |
| 2015-08-24 | 829.66 |
| 2015-08-25 | 850.91 |
| 2015-08-26 | 837.09 |
| 2015-08-27 | 860.77 |
| 2015-08-28 | 861.42 |
| 2015-08-31 | 859.51 |
| 2015-09-01 | 841.50 |
| 2015-09-02 | 838.58 |
| 2015-09-03 | 845.99 |
| 2015-09-04 | 825.28 |
| 2015-09-07 | 830.43 |
| 2015-09-08 | 838.74 |
| 2015-09-09 | 855.59 |
| 2015-09-10 | 844.98 |
| 2015-09-11 | 839.31 |
| 2015-09-14 | 829.93 |
| 2015-09-15 | 835.64 |
| 2015-09-16 | 850.20 |
| 2015-09-17 | 838.20 |
| 2015-09-18 | 815.36 |
| 2015-09-21 | 819.40 |
| 2015-09-22 | 795.31 |
| 2015-09-23 | 794.76 |
| 2015-09-24 | 767.00 |
| 2015-09-25 | 779.34 |
| 2015-09-28 | 765.49 |
| 2015-09-29 | 780.05 |
| 2015-09-30 | 797.15 |
| 2015-10-01 | 797.21 |
| 2015-10-02 | 803.84 |
| 2015-10-05 | 835.94 |
| 2015-10-06 | 836.54 |
| 2015-10-07 | 841.67 |
| 2015-10-08 | 845.31 |
| 2015-10-09 | 864.36 |
| 2015-10-12 | 857.04 |
| 2015-10-13 | 838.88 |
| 2015-10-14 | 834.44 |
| 2015-10-15 | 838.15 |
| 2015-10-16 | 816.99 |
| 2015-10-19 | 822.87 |
| 2015-10-20 | 831.02 |
| 2015-10-21 | 835.03 |
| 2015-10-22 | 861.55 |
| 2015-10-23 | 883.69 |
| 2015-10-26 | 886.34 |
| 2015-10-27 | 880.21 |
| 2015-10-28 | 890.70 |
| 2015-10-29 | 884.67 |
| 2015-10-30 | 889.51 |
| 2015-11-02 | 896.49 |
| 2015-11-03 | 903.52 |
| 2015-11-04 | 925.79 |
| 2015-11-05 | 924.69 |
| 2015-11-06 | 930.37 |
| 2015-11-09 | 920.50 |
| 2015-11-10 | 911.31 |
| 2015-11-11 | 920.48 |
| 2015-11-12 | 901.34 |
| 2015-11-13 | 899.12 |
| 2015-11-16 | 901.49 |
| 2015-11-17 | 919.63 |
| 2015-11-18 | 921.29 |
| 2015-11-19 | 917.15 |
| 2015-11-20 | 927.34 |
| 2015-11-23 | 927.11 |
| 2015-11-24 | 907.70 |
| 2015-11-25 | 920.13 |
| 2015-11-26 | 926.26 |
| 2015-11-27 | 925.48 |
| 2015-11-30 | 935.87 |
| 2015-12-01 | 928.64 |
| 2015-12-02 | 932.81 |
| 2015-12-03 | 912.41 |
| 2015-12-04 | 901.72 |
| 2015-12-07 | 910.18 |
| 2015-12-08 | 883.92 |
| 2015-12-09 | 877.30 |
| 2015-12-10 | 884.17 |
| 2015-12-11 | 857.31 |
| 2015-12-14 | 848.91 |
| 2015-12-15 | 858.76 |
| 2015-12-16 | 864.14 |
| 2015-12-17 | 867.73 |
| 2015-12-18 | 855.51 |
| 2015-12-21 | 852.35 |
| 2015-12-22 | 849.90 |
| 2015-12-23 | 868.84 |
| 2015-12-24 | 868.66 |
| 2015-12-25 | 868.66 |
| 2015-12-28 | 860.68 |
| 2015-12-29 | 869.89 |
| 2015-12-30 | 869.93 |
| 2015-12-31 | 868.92 |
| 2016-01-01 | 868.92 |
| 2016-01-04 | 837.36 |
| 2016-01-05 | 829.46 |
| 2016-01-06 | 829.37 |
| 2016-01-07 | 807.70 |
| 2016-01-08 | 800.59 |
| 2016-01-11 | 802.91 |
| 2016-01-12 | 805.16 |
| 2016-01-13 | 812.58 |
| 2016-01-14 | 801.41 |
| 2016-01-15 | 777.13 |
| 2016-01-18 | 777.04 |
| 2016-01-19 | 789.43 |
| 2016-01-20 | 766.73 |
| 2016-01-21 | 781.30 |
| 2016-01-22 | 809.85 |
| 2016-01-25 | 804.07 |
| 2016-01-26 | 823.52 |
| 2016-01-27 | 830.96 |
| 2016-01-28 | 811.64 |
| 2016-01-29 | 816.27 |
| 2016-02-01 | 808.60 |
| 2016-02-02 | 790.46 |
| 2016-02-03 | 788.46 |
| 2016-02-04 | 814.55 |
| 2016-02-05 | 821.94 |
| 2016-02-08 | 788.24 |
| 2016-02-09 | 790.30 |
| 2016-02-10 | 797.49 |
| 2016-02-11 | 770.64 |
| 2016-02-12 | 794.60 |
| 2016-02-15 | 819.73 |
| 2016-02-16 | 816.44 |
| 2016-02-17 | 849.64 |
| 2016-02-18 | 849.35 |
| 2016-02-19 | 843.96 |
| 2016-02-22 | 863.06 |
| 2016-02-23 | 850.11 |
| 2016-02-24 | 823.19 |
| 2016-02-25 | 836.55 |
| 2016-02-26 | 842.90 |
| 2016-02-29 | 845.63 |
| 2016-03-01 | 858.98 |
| 2016-03-02 | 850.71 |
| 2016-03-03 | 868.47 |
| 2016-03-04 | 878.34 |
| 2016-03-07 | 879.70 |
| 2016-03-08 | 866.86 |
| 2016-03-09 | 867.78 |
| 2016-03-10 | 854.45 |
| 2016-03-11 | 869.83 |
| 2016-03-14 | 879.46 |
| 2016-03-15 | 864.55 |
| 2016-03-16 | 860.81 |
| 2016-03-17 | 871.40 |
| 2016-03-18 | 879.19 |
| 2016-03-21 | 874.08 |
| 2016-03-22 | 878.34 |
| 2016-03-23 | 880.98 |
| 2016-03-24 | 869.96 |
| 2016-03-25 | 869.96 |
| 2016-03-28 | 870.44 |
| 2016-03-29 | 869.88 |
| 2016-03-30 | 895.78 |
| 2016-03-31 | 889.37 |
| 2016-04-01 | 880.51 |
| 2016-04-04 | 883.59 |
| 2016-04-05 | 867.49 |
| 2016-04-06 | 871.99 |
| 2016-04-07 | 863.08 |
| 2016-04-08 | 884.48 |
| 2016-04-11 | 886.64 |
| 2016-04-12 | 887.54 |
| 2016-04-13 | 895.90 |
| 2016-04-14 | 898.55 |
| 2016-04-15 | 901.44 |
| 2016-04-18 | 901.28 |
| 2016-04-19 | 925.32 |
| 2016-04-20 | 933.27 |
| 2016-04-21 | 926.22 |
| 2016-04-22 | 921.14 |
| 2016-04-25 | 914.94 |
| 2016-04-26 | 908.20 |
| 2016-04-27 | 905.79 |
| 2016-04-28 | 909.58 |
| 2016-04-29 | 901.07 |
| 2016-05-02 | 895.96 |
| 2016-05-03 | 887.75 |
| 2016-05-04 | 880.29 |
| 2016-05-05 | 879.48 |
| 2016-05-06 | 883.81 |
| 2016-05-09 | 885.08 |
| 2016-05-10 | 890.23 |
| 2016-05-11 | 897.02 |
| 2016-05-12 | 892.54 |
| 2016-05-13 | 899.47 |
| 2016-05-16 | 910.66 |
| 2016-05-17 | 910.35 |
| 2016-05-18 | 911.73 |
| 2016-05-19 | 898.41 |
| 2016-05-20 | 914.06 |
| 2016-05-23 | 916.41 |
| 2016-05-24 | 918.65 |
| 2016-05-25 | 920.94 |
| 2016-05-26 | 928.77 |
| 2016-05-27 | 929.55 |
| 2016-05-30 | 927.76 |
| 2016-05-31 | 929.65 |
| 2016-06-01 | 922.04 |
| 2016-06-02 | 922.82 |
| 2016-06-03 | 915.34 |
| 2016-06-06 | 917.60 |
| 2016-06-07 | 934.56 |
| 2016-06-08 | 932.66 |
| 2016-06-09 | 924.71 |
| 2016-06-10 | 907.83 |
| 2016-06-13 | 891.20 |
| 2016-06-14 | 877.87 |
| 2016-06-15 | 891.97 |
| 2016-06-16 | 876.10 |
| 2016-06-17 | 889.91 |
| 2016-06-20 | 915.70 |
| 2016-06-21 | 921.98 |
| 2016-06-22 | 928.59 |
| 2016-06-23 | 939.51 |
| 2016-06-24 | 941.42 |
| 2016-06-27 | 850.07 |
| 2016-06-28 | 869.40 |
| 2016-06-29 | 884.09 |
| 2016-06-30 | 896.43 |
| 2016-07-01 | 911.55 |
| 2016-07-04 | 904.63 |
| 2016-07-05 | 888.79 |
| 2016-07-06 | 880.26 |
| 2016-07-07 | 895.01 |
| 2016-07-08 | 910.87 |
| 2016-07-11 | 932.83 |
| 2016-07-12 | 933.54 |
| 2016-07-13 | 939.98 |
| 2016-07-14 | 948.71 |
| 2016-07-15 | 955.35 |
| 2016-07-18 | 953.79 |
| 2016-07-19 | 970.87 |
| 2016-07-20 | 977.45 |
| 2016-07-21 | 972.92 |
| 2016-07-22 | 973.16 |
| 2016-07-25 | 980.90 |
| 2016-07-26 | 978.13 |
| 2016-07-27 | 989.13 |
| 2016-07-28 | 984.45 |
| 2016-07-29 | 981.85 |
| 2016-08-01 | 975.34 |
| 2016-08-02 | 961.03 |
| 2016-08-03 | 953.88 |
| 2016-08-04 | 962.54 |
| 2016-08-05 | 970.13 |
| 2016-08-08 | 978.35 |
| 2016-08-09 | 999.54 |
| 2016-08-10 | 996.30 |
| 2016-08-11 | 998.62 |
| 2016-08-12 | 996.57 |
| 2016-08-15 | 1001.27 |
| 2016-08-16 | 988.00 |
| 2016-08-17 | 977.60 |
| 2016-08-18 | 993.14 |
| 2016-08-19 | 986.21 |
| 2016-08-22 | 984.42 |
| 2016-08-23 | 994.66 |
| 2016-08-24 | 994.68 |
| 2016-08-25 | 988.23 |
| 2016-08-26 | 999.86 |
| 2016-08-29 | 1000.27 |
| 2016-08-30 | 999.87 |
| 2016-08-31 | 991.10 |
| 2016-09-01 | 992.91 |
| 2016-09-02 | 1005.01 |
| 2016-09-05 | 1009.62 |
| 2016-09-06 | 1008.42 |
| 2016-09-07 | 1014.18 |
| 2016-09-08 | 1010.49 |
| 2016-09-09 | 997.77 |
| 2016-09-12 | 991.88 |
| 2016-09-13 | 990.34 |
| 2016-09-14 | 992.63 |
| 2016-09-15 | 1005.35 |
| 2016-09-16 | 996.85 |
| 2016-09-19 | 1011.71 |
| 2016-09-20 | 1009.00 |
| 2016-09-21 | 1013.22 |
| 2016-09-22 | 1031.43 |
| 2016-09-23 | 1024.85 |
| 2016-09-26 | 1014.96 |
| 2016-09-27 | 1019.30 |
| 2016-09-28 | 1020.76 |
| 2016-09-29 | 1021.66 |
| 2016-09-30 | 1030.02 |
| 2016-10-03 | 1025.70 |
| 2016-10-04 | 1033.93 |
| 2016-10-05 | 1032.33 |
| 2016-10-06 | 1034.52 |
| 2016-10-07 | 1034.08 |
| 2016-10-10 | 1041.50 |
| 2016-10-11 | 1037.33 |
| 2016-10-12 | 1033.65 |
| 2016-10-13 | 1020.46 |
| 2016-10-14 | 1025.04 |
| 2016-10-17 | 1021.91 |
| 2016-10-18 | 1032.00 |
| 2016-10-19 | 1034.22 |
| 2016-10-20 | 1044.56 |
| 2016-10-21 | 1041.22 |
| 2016-10-24 | 1041.01 |
| 2016-10-25 | 1028.15 |
| 2016-10-26 | 1024.23 |
| 2016-10-27 | 1018.84 |
| 2016-10-28 | 1030.61 |
| 2016-10-31 | 1023.42 |
| 2016-11-01 | 1010.95 |
| 2016-11-02 | 997.92 |
| 2016-11-03 | 997.05 |
| 2016-11-04 | 988.30 |
| 2016-11-07 | 1012.29 |
| 2016-11-08 | 1012.96 |
| 2016-11-09 | 1044.56 |
| 2016-11-10 | 1059.55 |
| 2016-11-11 | 1043.99 |
| 2016-11-14 | 1035.31 |
| 2016-11-15 | 1049.99 |
| 2016-11-16 | 1041.91 |
| 2016-11-17 | 1046.54 |
| 2016-11-18 | 1050.21 |
| 2016-11-21 | 1052.46 |
| 2016-11-22 | 1060.02 |
| 2016-11-23 | 1066.16 |
| 2016-11-24 | 1068.61 |
| 2016-11-25 | 1073.53 |
| 2016-11-28 | 1060.71 |
| 2016-11-29 | 1049.92 |
| 2016-11-30 | 1059.57 |
| 2016-12-01 | 1067.51 |
| 2016-12-02 | 1060.34 |
| 2016-12-05 | 1072.03 |
| 2016-12-06 | 1073.30 |
| 2016-12-07 | 1081.02 |
| 2016-12-08 | 1091.54 |
| 2016-12-09 | 1088.42 |
| 2016-12-12 | 1093.20 |
| 2016-12-13 | 1092.86 |
| 2016-12-14 | 1088.08 |
| 2016-12-15 | 1102.22 |
| 2016-12-16 | 1098.93 |
| 2016-12-19 | 1092.94 |
| 2016-12-20 | 1091.73 |
| 2016-12-21 | 1091.34 |
| 2016-12-22 | 1082.60 |
| 2016-12-23 | 1088.38 |
| 2016-12-26 | 1088.38 |
| 2016-12-27 | 1094.19 |
| 2016-12-28 | 1090.91 |
| 2016-12-29 | 1082.31 |
| 2016-12-30 | 1081.12 |
| 2017-01-02 | 1090.59 |
| 2017-01-03 | 1096.28 |
| 2017-01-04 | 1093.48 |
| 2017-01-05 | 1090.76 |
| 2017-01-06 | 1091.14 |
| 2017-01-09 | 1094.81 |
| 2017-01-10 | 1102.02 |
| 2017-01-11 | 1100.89 |
| 2017-01-12 | 1088.94 |
| 2017-01-13 | 1095.92 |
| 2017-01-16 | 1094.75 |
| 2017-01-17 | 1087.47 |
| 2017-01-18 | 1093.94 |
| 2017-01-19 | 1099.73 |
| 2017-01-20 | 1107.76 |
| 2017-01-23 | 1095.39 |
| 2017-01-24 | 1116.38 |
| 2017-01-25 | 1132.87 |
| 2017-01-26 | 1127.21 |
| 2017-01-27 | 1113.84 |
| 2017-01-30 | 1105.13 |
| 2017-01-31 | 1107.32 |
| 2017-02-01 | 1116.74 |
| 2017-02-02 | 1113.06 |
| 2017-02-03 | 1110.86 |
| 2017-02-06 | 1108.99 |
| 2017-02-07 | 1117.25 |
| 2017-02-08 | 1106.03 |
| 2017-02-09 | 1111.24 |
| 2017-02-10 | 1119.53 |
| 2017-02-13 | 1130.68 |
| 2017-02-14 | 1131.07 |
| 2017-02-15 | 1136.14 |
| 2017-02-16 | 1132.88 |
| 2017-02-17 | 1123.28 |
| 2017-02-20 | 1129.32 |
| 2017-02-21 | 1140.57 |
| 2017-02-22 | 1135.60 |
| 2017-02-23 | 1134.62 |
| 2017-02-24 | 1123.83 |
| 2017-02-27 | 1128.38 |
| 2017-02-28 | 1134.25 |
| 2017-03-01 | 1152.24 |
| 2017-03-02 | 1147.20 |
| 2017-03-03 | 1146.78 |
| 2017-03-06 | 1139.98 |
| 2017-03-07 | 1149.60 |
| 2017-03-08 | 1151.22 |
| 2017-03-09 | 1145.80 |
| 2017-03-10 | 1146.26 |
| 2017-03-13 | 1153.22 |
| 2017-03-14 | 1147.71 |
| 2017-03-15 | 1161.57 |
| 2017-03-16 | 1163.46 |
| 2017-03-17 | 1167.28 |
| 2017-03-20 | 1170.20 |
| 2017-03-21 | 1154.99 |
| 2017-03-22 | 1150.92 |
| 2017-03-23 | 1169.33 |
| 2017-03-24 | 1171.61 |
| 2017-03-27 | 1161.56 |
| 2017-03-28 | 1172.26 |
| 2017-03-29 | 1177.37 |
| 2017-03-30 | 1186.50 |
| 2017-03-31 | 1193.16 |
| 2017-04-03 | 1183.00 |
| 2017-04-04 | 1185.81 |
| 2017-04-05 | 1185.35 |
| 2017-04-06 | 1191.28 |
| 2017-04-07 | 1203.18 |
| 2017-04-10 | 1204.62 |
| 2017-04-11 | 1203.87 |
| 2017-04-12 | 1209.08 |
| 2017-04-13 | 1205.54 |
| 2017-04-14 | 1205.54 |
| 2017-04-17 | 1205.03 |
| 2017-04-18 | 1190.03 |
| 2017-04-19 | 1200.57 |
| 2017-04-20 | 1206.84 |
| 2017-04-21 | 1214.19 |
| 2017-04-24 | 1245.81 |
| 2017-04-25 | 1270.96 |
| 2017-04-26 | 1287.64 |
| 2017-04-27 | 1286.89 |
| 2017-04-28 | 1291.03 |
| 2017-05-01 | 1290.80 |
| 2017-05-02 | 1299.42 |
| 2017-05-03 | 1291.08 |
| 2017-05-04 | 1296.47 |
| 2017-05-05 | 1292.09 |
| 2017-05-08 | 1282.30 |
| 2017-05-09 | 1291.51 |
| 2017-05-10 | 1291.95 |
| 2017-05-11 | 1287.58 |
| 2017-05-12 | 1275.64 |
| 2017-05-15 | 1276.68 |
| 2017-05-16 | 1285.91 |
| 2017-05-17 | 1258.14 |
| 2017-05-18 | 1245.67 |
| 2017-05-19 | 1263.70 |
| 2017-05-22 | 1258.15 |
| 2017-05-23 | 1266.76 |
| 2017-05-24 | 1267.90 |
| 2017-05-25 | 1267.70 |
| 2017-05-26 | 1268.91 |
#2017-05-29|1264.84
#2017-05-30|1273.73
#2017-05-31|1273.29
#2017-06-01|1276.92
#2017-06-02|1292.75
#2017-06-05|1277.19
#2017-06-06|1278.36
#2017-06-07|1292.21
#2017-06-08|1292.56
#2017-06-09|1309.61
#2017-06-12|1289.49
#2017-06-13|1303.13
#2017-06-14|1292.63
#2017-06-15|1281.94
#2017-06-16|1301.80
#2017-06-19|1320.30
#2017-06-20|1315.77
#2017-06-21|1315.66
#2017-06-22|1321.14
#2017-06-23|1321.71
#2017-06-26|1319.38
#2017-06-27|1300.75
#2017-06-28|1294.23
#2017-06-29|1262.02
#2017-06-30|1257.60
#2017-07-03|1272.73
#2017-07-04|1265.40
#2017-07-05|1273.93
#2017-07-06|1273.07
#2017-07-07|1272.24
#2017-07-10|1285.13
#2017-07-11|1279.26
#2017-07-12|1306.31
#2017-07-13|1292.69
#2017-07-14|1298.57
#2017-07-17|1273.42
#2017-07-18|1265.13
#2017-07-19|1256.80
#2017-07-20|1255.71
#2017-07-21|1228.82
#2017-07-24|1216.39
#2017-07-25|1221.14
#2017-07-26|1230.04
#2017-07-27|1217.87
#2017-07-28|1204.42
#2017-07-31|1196.06
#2017-08-01|1211.20
#2017-08-02|1205.97
#2017-08-03|1206.91
#2017-08-04|1220.00
#2017-08-07|1222.51
#2017-08-08|1230.23
#2017-08-09|1220.47
#2017-08-10|1206.01
#2017-08-11|1195.55
#2017-08-14|1203.70
#2017-08-15|1192.63
#2017-08-16|1205.21
#2017-08-17|1203.15
#2017-08-18|1194.82
#2017-08-21|1188.59
#2017-08-22|1213.24
#2017-08-23|1218.19
#2017-08-24|1209.54
#2017-08-25|1215.31
#2017-08-28|1207.31
#2017-08-29|1189.39
#2017-08-30|1201.48
#2017-08-31|1214.18
#2017-09-01|1236.44
#2017-09-04|1237.79
#2017-09-05|1240.03
#2017-09-06|1235.09
#2017-09-07|1250.32
#2017-09-08|1251.28
#2017-09-11|1269.44
#2017-09-12|1272.62
#2017-09-13|1273.52
#2017-09-14|1286.22
#2017-09-15|1278.58
#2017-09-18|1287.37
#2017-09-19|1294.50
#2017-09-20|1292.13
#2017-09-21|1301.68
#2017-09-22|1301.59
#2017-09-25|1299.77
#2017-09-26|1305.02
#2017-09-27|1311.47
#2017-09-28|1326.23
#2017-09-29|1329.60
#2017-10-02|1329.52
#2017-10-03|1338.04
#2017-10-04|1341.55
#2017-10-05|1339.57
#2017-10-06|1329.78
#2017-10-09|1329.77
#2017-10-10|1325.99
#2017-10-11|1325.89
#2017-10-12|1329.84
#2017-10-13|1332.61
#2017-10-16|1333.28
#2017-10-17|1327.84
#2017-10-18|1343.82
#2017-10-19|1349.19
#2017-10-20|1369.91
#2017-10-23|1376.02
#2017-10-24|1370.92
#2017-10-25|1377.85
#2017-10-26|1397.69
#2017-10-27|1403.55
#2017-10-30|1392.95
#2017-10-31|1402.36
#2017-11-01|1406.16
#2017-11-02|1403.64
#2017-11-03|1418.57
#2017-11-06|1409.81
#2017-11-07|1403.83
#2017-11-08|1394.26
#2017-11-09|1371.77
#2017-11-10|1366.14
#2017-11-13|1362.91
#2017-11-14|1367.54
#2017-11-15|1365.27
#2017-11-16|1371.28
#2017-11-17|1364.23
#2017-11-20|1381.54
#2017-11-21|1391.24
#2017-11-22|1373.94
#2017-11-23|1363.27
#2017-11-24|1366.67
#2017-11-27|1361.38
#2017-11-28|1376.02
#2017-11-29|1361.19
#2017-11-30|1354.76
#2017-12-01|1341.10
#2017-12-04|1363.33
#2017-12-05|1359.31
#2017-12-06|1345.21
#2017-12-07|1344.49
#2017-12-08|1345.66
#2017-12-11|1354.78
#2017-12-12|1352.56
#2017-12-13|1345.94
#2017-12-14|1340.88
#2017-12-15|1344.89
#2017-12-18|1365.36
#2017-12-19|1367.62
#2017-12-20|1361.77
#2017-12-21|1368.41
#2017-12-22|1359.39
#2017-12-25|1359.39
#2017-12-26|1360.10
#2017-12-27|1350.86
#2017-12-28|1344.91
#2017-12-29|1333.32
#2018-01-01|1333.32
#2018-01-02|1336.87
#2018-01-03|1353.58
#2018-01-04|1372.25
#2018-01-05|1383.45
#2018-01-08|1393.78
#2018-01-09|1396.74
#2018-01-10|1391.28
#2018-01-11|1391.18
#2018-01-12|1394.17
#2018-01-15|1393.27
#2018-01-16|1395.54
#2018-01-17|1394.40
#2018-01-18|1399.14
#2018-01-19|1415.62
#2018-01-22|1414.67
#2018-01-23|1417.99
#2018-01-24|1406.32
#2018-01-25|1390.77
#2018-01-26|1389.45
#2018-01-29|1381.56
#2018-01-30|1384.75
#2018-01-31|1394.13
#2018-02-01|1398.43
#2018-02-02|1370.50
#2018-02-05|1341.55
#2018-02-06|1313.02
#2018-02-07|1345.16
#2018-02-08|1310.34
#2018-02-09|1289.95
#2018-02-12|1310.48
#2018-02-13|1299.70
#2018-02-14|1316.34
#2018-02-15|1332.26
#2018-02-16|1346.90
#2018-02-19|1337.53
#2018-02-20|1365.39
#2018-02-21|1369.34
#2018-02-22|1371.64
#2018-02-23|1365.75
#2018-02-26|1370.33
#2018-02-27|1373.26
#2018-02-28|1368.78
#2018-03-01|1343.18
#2018-03-02|1308.59
#2018-03-05|1325.51
#2018-03-06|1333.73
#2018-03-07|1330.09
#2018-03-08|1353.51
#2018-03-09|1361.97
#2018-03-12|1359.44
#2018-03-13|1347.33
#2018-03-14|1349.01
#2018-03-15|1365.06
#2018-03-16|1353.66
#2018-03-19|1333.56
#2018-03-20|1349.85
#2018-03-21|1350.05
#2018-03-22|1326.63
#2018-03-23|1324.93
#2018-03-26|1310.62
#2018-03-27|1337.88
#2018-03-28|1330.84
#2018-03-29|1357.10
#2018-03-30|1357.10
#2018-04-02|1357.48
#2018-04-03|1332.31
#2018-04-04|1314.47
#2018-04-05|1348.44
#2018-04-06|1334.77
#2018-04-09|1339.59
#2018-04-10|1358.39
#2018-04-11|1346.36
#2018-04-12|1364.72
#2018-04-13|1382.02
#2018-04-16|1381.39
#2018-04-17|1396.82
#2018-04-18|1404.22
#2018-04-19|1412.90
#2018-04-20|1411.20
#2018-04-23|1417.37
#2018-04-24|1386.59
#2018-04-25|1365.03
#2018-04-26|1384.84
#2018-04-27|1382.14
#2018-04-30|1377.60
#2018-05-01|1379.59
#2018-05-02|1403.18
#2018-05-03|1381.72
#2018-05-04|1388.34
#2018-05-07|1409.13
#2018-05-08|1422.51
#2018-05-09|1425.94
#2018-05-10|1425.30
#2018-05-11|1417.27
#2018-05-14|1416.19
#2018-05-15|1427.65
#2018-05-16|1435.40
#2018-05-17|1444.73
#2018-05-18|1453.54
#2018-05-21|1459.02
#2018-05-22|1461.85
#2018-05-23|1443.29
#2018-05-24|1436.11
#2018-05-25|1433.30
#2018-05-28|1434.47
#2018-05-29|1433.59
#2018-05-30|1411.31
#2018-05-31|1401.44
#2018-06-01|1424.86
#2018-06-04|1417.58
#2018-06-05|1418.16
#2018-06-06|1424.96
#2018-06-07|1421.97
#2018-06-08|1419.98
#2018-06-11|1429.85
#2018-06-12|1425.06
#2018-06-13|1425.85
#2018-06-14|1434.87
#2018-06-15|1425.66
#2018-06-18|1418.72
#2018-06-19|1401.45
#2018-06-20|1407.61
#2018-06-21|1385.92
#2018-06-22|1384.74
#2018-06-25|1361.87
#2018-06-26|1348.32
#2018-06-27|1363.37
#2018-06-28|1354.32
#2018-06-29|1386.99
#2018-07-02|1359.89
#2018-07-03|1352.31
#2018-07-04|1329.10
#2018-07-05|1334.23
#2018-07-06|1331.62
#2018-07-09|1351.73
#2018-07-10|1363.16
#2018-07-11|1342.70
#2018-07-12|1357.45
#2018-07-13|1373.88
#2018-07-16|1386.59
#2018-07-17|1401.30
#2018-07-18|1417.61
#2018-07-19|1422.09
#2018-07-20|1404.19
#2018-07-23|1411.41
#2018-07-24|1431.22
#2018-07-25|1415.14
#2018-07-26|1438.04
#2018-07-27|1437.98
#2018-07-30|1434.26
#2018-07-31|1436.91
#2018-08-01|1434.99
#2018-08-02|1412.08
#2018-08-03|1424.42
#2018-08-06|1419.76
#2018-08-07|1435.79
#2018-08-08|1438.45
#2018-08-09|1443.49
#2018-08-10|1428.82
#2018-08-13|1419.58
#2018-08-14|1412.65
#2018-08-15|1382.20
#2018-08-16|1396.97
#2018-08-17|1411.57
#2018-08-20|1428.76
#2018-08-21|1439.63
#2018-08-22|1440.60
#2018-08-23|1437.94
#2018-08-24|1436.39
#2018-08-27|1465.34
#2018-08-28|1481.25
#2018-08-29|1484.56
#2018-08-30|1485.46
#2018-08-31|1463.39
#2018-09-03|1455.86
#2018-09-04|1437.98
#2018-09-05|1422.74
#2018-09-06|1411.80
#2018-09-07|1393.39
#2018-09-10|1400.16
#2018-09-11|1397.22
#2018-09-12|1393.37
#2018-09-13|1400.12
#2018-09-14|1418.88
#2018-09-17|1412.66
#2018-09-18|1405.42
#2018-09-19|1421.59
#2018-09-20|1438.89
#2018-09-21|1456.09
#2018-09-24|1442.81
#2018-09-25|1434.37
#2018-09-26|1430.11
#2018-09-27|1439.48
#2018-09-28|1429.22
#2018-10-01|1421.91
#2018-10-02|1413.89
#2018-10-03|1436.77
#2018-10-04|1416.31
#2018-10-05|1394.13
#2018-10-08|1377.57
#2018-10-09|1383.70
#2018-10-10|1339.44
#2018-10-11|1301.69
#2018-10-12|1293.00
#2018-10-15|1281.53
#2018-10-16|1292.77
#2018-10-17|1291.52
#2018-10-18|1282.64
#2018-10-19|1245.59
#2018-10-22|1243.00
#2018-10-23|1220.10
#2018-10-24|1215.02
#2018-10-25|1236.48
#2018-10-26|1233.03
#2018-10-29|1249.91
#2018-10-30|1259.47
#2018-10-31|1289.16
#2018-11-01|1285.17
#2018-11-02|1318.00
#2018-11-05|1294.26
#2018-11-06|1293.47
#2018-11-07|1292.36
#2018-11-08|1283.84
#2018-11-09|1263.58
#2018-11-12|1253.78
#2018-11-13|1253.45
#2018-11-14|1240.25
#2018-11-15|1225.77
#2018-11-16|1228.67
#2018-11-19|1212.14
#2018-11-20|1201.18
#2018-11-21|1220.85
#2018-11-22|1205.23
#2018-11-23|1205.10
#2018-11-26|1231.50
#2018-11-27|1217.52
#2018-11-28|1221.42
#2018-11-29|1240.79
#2018-11-30|1238.15
#2018-12-03|1265.68
#2018-12-04|1231.87
#2018-12-05|1201.35
#2018-12-06|1168.64
#2018-12-07|1163.76
#2018-12-10|1141.39
#2018-12-11|1166.72
#2018-12-12|1196.94
#2018-12-13|1185.17
#2018-12-14|1169.13
#2018-12-17|1158.42
#2018-12-18|1166.51
#2018-12-19|1170.96
#2018-12-20|1144.62
#2018-12-21|1136.89
#2018-12-24|1138.49
#2018-12-25|1138.49
#2018-12-26|1140.26
#2018-12-27|1133.64
#2018-12-28|1149.98
#2018-12-31|1145.71
#2019-01-01|1145.71
#2019-01-02|1146.66
#2019-01-03|1129.94
#2019-01-04|1172.49
#2019-01-07|1181.66
#2019-01-08|1204.81
#2019-01-09|1217.73
#2019-01-10|1210.95
#2019-01-11|1205.61
#2019-01-14|1198.04
#2019-01-15|1198.50
#2019-01-16|1212.52
#2019-01-17|1213.68
#2019-01-18|1240.13
#2019-01-21|1240.87
#2019-01-22|1229.08
#2019-01-23|1216.85
#2019-01-24|1220.86
#2019-01-25|1243.76
#2019-01-28|1241.72
#2019-01-29|1255.18
#2019-01-30|1253.11
#2019-01-31|1253.13
#2019-02-01|1264.14
#2019-02-04|1271.85
#2019-02-05|1275.13
#2019-02-06|1287.24
#2019-02-07|1263.58
#2019-02-08|1258.46
#2019-02-11|1270.48
#2019-02-12|1282.45
#2019-02-13|1281.55
#2019-02-14|1295.66
#2019-02-15|1317.11
#2019-02-18|1316.72
#2019-02-19|1312.87
#2019-02-20|1339.27
#2019-02-21|1337.83
#2019-02-22|1342.54
#2019-02-25|1345.77
#2019-02-26|1345.46
#2019-02-27|1332.82
#2019-02-28|1321.92
#2019-03-01|1334.35
#2019-03-04|1347.99
#2019-03-05|1341.65
#2019-03-06|1324.50
#2019-03-07|1302.21
#2019-03-08|1292.70
#2019-03-11|1308.02
#2019-03-12|1309.87
#2019-03-13|1317.23
#2019-03-14|1327.25
#2019-03-15|1333.12
#2019-03-18|1336.00
#2019-03-19|1356.93
#2019-03-20|1339.61
#2019-03-21|1338.50
#2019-03-22|1308.81
#2019-03-25|1299.45
#2019-03-26|1303.67
#2019-03-27|1312.70
#2019-03-28|1320.45
#2019-03-29|1337.19
#2019-04-01|1378.80
#2019-04-02|1392.18
#2019-04-03|1418.87
#2019-04-04|1409.58
#2019-04-05|1431.32
#2019-04-08|1423.03
#2019-04-09|1414.79
#2019-04-10|1425.62
#2019-04-11|1429.79
#2019-04-12|1450.16
#2019-04-15|1447.69
#2019-04-16|1453.71
#2019-04-17|1462.66
#2019-04-18|1486.41
#2019-04-19|1486.41
#2019-04-22|1487.13
#2019-04-23|1482.02
#2019-04-24|1494.49
#2019-04-25|1520.11
#2019-04-26|1510.76
#2019-04-29|1517.37
#2019-04-30|1506.10
#2019-05-01|1507.56
#2019-05-02|1485.60
#2019-05-03|1484.74
#2019-05-06|1465.20
#2019-05-07|1440.85
#2019-05-08|1450.82
#2019-05-09|1424.38
#2019-05-10|1435.36
#2019-05-13|1399.44
#2019-05-14|1414.13
#2019-05-15|1418.72
#2019-05-16|1451.19
#2019-05-17|1440.46
#2019-05-20|1416.93
#2019-05-21|1438.33
#2019-05-22|1429.12
#2019-05-23|1385.42
#2019-05-24|1389.24
#2019-05-27|1384.56
#2019-05-28|1385.47
#2019-05-29|1363.50
#2019-05-30|1361.24
#2019-05-31|1331.73
#2019-06-03|1340.66
#2019-06-04|1362.59
#2019-06-05|1362.00
#2019-06-06|1362.62
#2019-06-07|1382.89
#2019-06-10|1394.31
#2019-06-11|1422.34
#2019-06-12|1420.01
#2019-06-13|1430.08
#2019-06-14|1410.20
#2019-06-17|1408.72
#2019-06-18|1444.48
#2019-06-19|1449.63
#2019-06-20|1479.52
#2019-06-21|1478.95
#2019-06-24|1460.12
#2019-06-25|1461.89
#2019-06-26|1460.64
#2019-06-27|1461.91
#2019-06-28|1470.49
#2019-07-01|1490.39
#2019-07-02|1486.72
#2019-07-03|1479.81
#2019-07-04|1482.73
#2019-07-05|1450.45
#2019-07-08|1451.05
#2019-07-09|1431.95
#2019-07-10|1421.67
#2019-07-11|1405.98
#2019-07-12|1417.29
#2019-07-15|1432.23
#2019-07-16|1434.61
#2019-07-17|1422.55
#2019-07-18|1395.11
#2019-07-19|1430.81
#2019-07-22|1432.19
#2019-07-23|1458.68
#2019-07-24|1450.72
#2019-07-25|1439.60
#2019-07-26|1440.71
#2019-07-29|1434.61
#2019-07-30|1424.98
#2019-07-31|1425.94
#2019-08-01|1432.02
#2019-08-02|1390.07
#2019-08-05|1358.13
#2019-08-06|1345.46
#2019-08-07|1341.41
#2019-08-08|1361.04
#2019-08-09|1342.28
#2019-08-12|1340.18
#2019-08-13|1347.36
#2019-08-14|1312.62
#2019-08-15|1306.82
#2019-08-16|1327.89
#2019-08-19|1350.14
#2019-08-20|1341.72
#2019-08-21|1360.07
#2019-08-22|1353.77
#2019-08-23|1335.82
#2019-08-26|1326.08
#2019-08-27|1336.39
#2019-08-28|1335.91
#2019-08-29|1375.78
#2019-08-30|1402.33
#2019-09-02|1398.34
#2019-09-03|1391.01
#2019-09-04|1406.34
#2019-09-05|1421.74
#2019-09-06|1425.57
#2019-09-09|1439.94
#2019-09-10|1451.41
#2019-09-11|1468.04
#2019-09-12|1483.16
#2019-09-13|1502.74
#2019-09-16|1495.77
#2019-09-17|1488.57
#2019-09-18|1479.09
#2019-09-19|1482.88
#2019-09-20|1472.56
#2019-09-23|1442.13
#2019-09-24|1427.28
#2019-09-25|1411.04
#2019-09-26|1420.58
#2019-09-27|1438.86
#2019-09-30|1441.50
#2019-10-01|1421.06
#2019-10-02|1385.68
#2019-10-03|1376.45
#2019-10-04|1385.74
#2019-10-07|1396.12
#2019-10-08|1383.03
#2019-10-09|1399.66
#2019-10-10|1410.34
#2019-10-11|1433.00
#2019-10-14|1429.61
#2019-10-15|1451.95
#2019-10-16|1453.88
#2019-10-17|1452.54
#2019-10-18|1470.27
#2019-10-21|1517.02
#2019-10-22|1508.42
#2019-10-23|1518.93
#2019-10-24|1538.63
#2019-10-25|1539.56
#2019-10-28|1563.09
#2019-10-29|1564.32
#2019-10-30|1565.02
#2019-10-31|1548.38
#2019-11-01|1555.94
#2019-11-04|1602.94
#2019-11-05|1606.34
#2019-11-06|1595.07
#2019-11-07|1596.39
#2019-11-08|1601.37
#2019-11-11|1598.02
#2019-11-12|1606.03
#2019-11-13|1600.05
#2019-11-14|1597.41
#2019-11-15|1612.63
#2019-11-18|1588.70
#2019-11-19|1588.73
#2019-11-20|1578.32
#2019-11-21|1563.69
#2019-11-22|1568.99
#2019-11-25|1590.72
#2019-11-26|1592.44
#2019-11-27|1585.42
#2019-11-28|1582.54
#2019-11-29|1578.60
#2019-12-02|1559.72
#2019-12-03|1546.39
#2019-12-04|1575.41
#2019-12-05|1574.43
#2019-12-06|1590.52
#2019-12-09|1598.45
#2019-12-10|1595.08
#2019-12-11|1596.99
#2019-12-12|1616.98
#2019-12-13|1633.67
#2019-12-16|1656.36
#2019-12-17|1661.41
#2019-12-18|1665.56
#2019-12-19|1660.70
#2019-12-20|1669.37
#2019-12-23|1672.23
#2019-12-24|1671.85
#2019-12-25|1671.85
#2019-12-26|1672.41
#2019-12-27|1676.42
#2019-12-30|1643.41
#2019-12-31|1646.17
#2020-01-01|1646.17
#2020-01-02|1676.31
#2020-01-03|1655.71
#2020-01-06|1657.10
#2020-01-07|1660.25
#2020-01-08|1661.62
#2020-01-09|1660.68
#2020-01-10|1657.83
#2020-01-13|1662.31
#2020-01-14|1674.97
#2020-01-15|1677.17
#2020-01-16|1692.77
#2020-01-17|1703.90
#2020-01-20|1705.94
#2020-01-21|1705.76
#2020-01-22|1685.08
#2020-01-23|1662.15
#2020-01-24|1685.16
#2020-01-27|1637.95
#2020-01-28|1636.95
#2020-01-29|1634.68
#2020-01-30|1639.65
#2020-01-31|1618.51
#2020-02-03|1628.45
#2020-02-04|1678.65
#2020-02-05|1704.10
#2020-02-06|1696.97
#2020-02-07|1678.96
#2020-02-10|1685.82
#2020-02-11|1710.59
#2020-02-12|1710.84
#2020-02-13|1701.74
#2020-02-14|1703.39
#2020-02-17|1689.79
#2020-02-18|1671.36
#2020-02-19|1679.36
#2020-02-20|1683.79
#2020-02-21|1654.75
#2020-02-24|1575.79
#2020-02-25|1551.03
#2020-02-26|1585.52
#2020-02-27|1536.29
#2020-02-28|1507.88
#2020-03-02|1498.59
#2020-03-03|1510.43
#2020-03-04|1511.91
#2020-03-05|1470.27
#2020-03-06|1423.05
#2020-03-09|1352.32
#2020-03-10|1355.36
#2020-03-11|1335.60
#2020-03-12|1223.89
#2020-03-13|1241.94
#2020-03-16|1217.29
#2020-03-17|1214.58
#2020-03-18|1180.15
#2020-03-19|1206.52
#2020-03-20|1182.98
#2020-03-23|1129.26
#2020-03-24|1218.47
#2020-03-25|1285.73
#2020-03-26|1337.20
#2020-03-27|1289.54
#2020-03-30|1322.89
#2020-03-31|1342.27
#2020-04-01|1286.10
#2020-04-02|1297.73
#2020-04-03|1277.21
#2020-04-06|1343.80
#2020-04-07|1392.61
#2020-04-08|1376.49
#2020-04-09|1378.52
#2020-04-10|1378.52
#2020-04-13|1378.80
#2020-04-14|1398.39
#2020-04-15|1329.38
#2020-04-16|1338.08
#2020-04-17|1385.31
#2020-04-20|1395.05
#2020-04-21|1352.54
#2020-04-22|1394.85
#2020-04-23|1421.11
#2020-04-24|1390.51
#2020-04-27|1416.76
#2020-04-28|1433.61
#2020-04-29|1471.64
#2020-04-30|1434.35
#2020-05-01|1437.16
#2020-05-04|1369.61
#2020-05-05|1415.54
#2020-05-06|1401.92
#2020-05-07|1414.98
#2020-05-08|1442.33
#2020-05-11|1439.56
#2020-05-12|1443.81
#2020-05-13|1410.84
#2020-05-14|1372.28
#2020-05-15|1393.98
#2020-05-18|1466.19
#2020-05-19|1468.56
#2020-05-20|1476.12
#2020-05-21|1476.80
#2020-05-22|1460.53
#2020-05-25|1492.98
#2020-05-26|1525.40
#2020-05-27|1545.77
#2020-05-28|1563.84
#2020-05-29|1522.30
#2020-06-01|1545.42
#2020-06-02|1558.31
#2020-06-03|1602.56
#2020-06-04|1601.68
#2020-06-05|1638.48
#2020-06-08|1627.13
#2020-06-09|1614.44
#2020-06-10|1601.50
#2020-06-11|1529.03
#2020-06-12|1530.34
#2020-06-15|1532.20
#2020-06-16|1588.71
#2020-06-17|1598.77
#2020-06-18|1605.12
#2020-06-19|1606.08
#2020-06-22|1599.72
#2020-06-23|1622.03
#2020-06-24|1590.57
#2020-06-25|1597.05
#2020-06-26|1606.58
#2020-06-29|1622.87
#2020-06-30|1613.82
#2020-07-01|1619.58
#2020-07-02|1642.27
#2020-07-03|1635.32
#2020-07-06|1667.02
#2020-07-07|1663.92
#2020-07-08|1653.46
#2020-07-09|1642.22
#2020-07-10|1659.65
#2020-07-13|1697.76
#2020-07-14|1691.49
#2020-07-15|1728.34
#2020-07-16|1706.29
#2020-07-17|1697.34
#2020-07-20|1707.83
#2020-07-21|1692.89
#2020-07-22|1712.70
#2020-07-23|1717.71
#2020-07-24|1690.00
#2020-07-27|1707.37
#2020-07-28|1690.99
#2020-07-29|1698.54
#2020-07-30|1665.86
#2020-07-31|1645.43
#2020-08-03|1690.57
#2020-08-04|1678.81
#2020-08-05|1701.40
#2020-08-06|1697.92
#2020-08-07|1701.55
#2020-08-10|1706.83
#2020-08-11|1747.42
#2020-08-12|1744.70
#2020-08-13|1746.83
#2020-08-14|1710.84
#2020-08-17|1737.69
#2020-08-18|1723.87
#2020-08-19|1733.75
#2020-08-20|1710.78
#2020-08-21|1708.90
#2020-08-24|1741.72
#2020-08-25|1740.14
#2020-08-26|1755.89
#2020-08-27|1751.23
#2020-08-28|1736.52
#2020-08-31|1732.61
#2020-09-01|1735.86
#2020-09-02|1750.14
#2020-09-03|1725.43
#2020-09-04|1734.67
#2020-09-07|1764.49
#2020-09-08|1753.33
#2020-09-09|1791.80
#2020-09-10|1784.09
#2020-09-11|1784.76
#2020-09-14|1779.96
#2020-09-15|1789.15
#2020-09-16|1799.42
#2020-09-17|1792.15
#2020-09-18|1805.21
#2020-09-21|1741.91
#2020-09-22|1760.43
#2020-09-23|1775.95
#2020-09-24|1764.04
#2020-09-25|1762.18
#2020-09-28|1823.74
#2020-09-29|1827.83
#2020-09-30|1806.98
#2020-10-01|1810.04
#2020-10-02|1790.49
#2020-10-05|1829.56
#2020-10-06|1819.19
#2020-10-07|1826.57
#2020-10-08|1826.20
#2020-10-09|1828.95
#2020-10-12|1847.07
#2020-10-13|1825.22
#2020-10-14|1828.44
#2020-10-15|1798.90
#2020-10-16|1827.14
#2020-10-19|1821.47
#2020-10-20|1822.56
#2020-10-21|1785.41
#2020-10-22|1772.43
#2020-10-23|1793.79
#2020-10-26|1746.62
#2020-10-27|1736.82
#2020-10-28|1699.47
#2020-10-29|1703.09
#2020-10-30|1702.19
#2020-11-02|1738.51
#2020-11-03|1756.27
#2020-11-04|1773.76
#2020-11-05|1807.24
#2020-11-06|1808.45
#2020-11-09|1873.45
#2020-11-10|1849.78
#2020-11-11|1857.51
#2020-11-12|1847.38
#2020-11-13|1864.51
#2020-11-16|1885.26
#2020-11-17|1889.98
#2020-11-18|1884.14
#2020-11-19|1874.84
#2020-11-20|1884.77
#2020-11-23|1888.83
#2020-11-24|1894.29
#2020-11-25|1880.85
#2020-11-26|1878.11
#2020-11-27|1891.92
#2020-11-30|1871.83
#2020-12-01|1878.17
#2020-12-02|1868.04
#2020-12-03|1867.11
#2020-12-04|1869.43
#2020-12-07|1861.60
#2020-12-08|1889.06
#2020-12-09|1891.39
#2020-12-10|1865.10
#2020-12-11|1865.25
#2020-12-14|1871.30
#2020-12-15|1890.26
#2020-12-16|1893.22
#2020-12-17|1878.33
#2020-12-18|1889.81
#2020-12-21|1854.34
#2020-12-22|1875.66
#2020-12-23|1867.99
#2020-12-24|1866.50
#2020-12-25|1866.50
#2020-12-28|1894.08
#2020-12-29|1895.10
#2020-12-30|1873.25
#2020-12-31|1872.35
#2021-01-01|1872.35
#2021-01-04|1905.79
#2021-01-05|1899.56
#2021-01-06|1900.87
#2021-01-07|1971.32
#2021-01-08|1994.57
#2021-01-11|1993.30
#2021-01-12|2015.38
#2021-01-13|2011.75
#2021-01-14|2006.35
#2021-01-15|1986.23
#2021-01-18|1988.48
#2021-01-19|1984.11
#2021-01-20|2001.41
#2021-01-21|2022.61
#2021-01-22|2018.68
#2021-01-25|1996.30
#2021-01-26|2020.44
#2021-01-27|1981.38
#2021-01-28|1980.35
#2021-01-29|1950.30
#2021-02-01|1991.54
#2021-02-02|2005.46
#2021-02-03|2016.92
#2021-02-04|2016.91
#2021-02-05|1991.80
#2021-02-08|2015.32
#2021-02-09|2011.81
#2021-02-10|2007.30
#2021-02-11|2022.38
#2021-02-12|2044.54
#2021-02-15|2042.50
#2021-02-16|2060.94
#2021-02-17|2044.04
#2021-02-18|2049.34
#2021-02-19|2096.16
#2021-02-22|2085.62
#2021-02-23|2059.79
#2021-02-24|2100.12
#2021-02-25|2087.75
#2021-02-26|2063.36
#2021-03-01|2108.44
#2021-03-02|2119.76
#2021-03-03|2124.44
#2021-03-04|2091.00
#2021-03-05|2075.97
#2021-03-08|2138.68
#2021-03-09|2150.41
#2021-03-10|2149.76
#2021-03-11|2180.66
#2021-03-12|2182.95
#2021-03-15|2165.89
#2021-03-16|2176.70
#2021-03-17|2168.62
#2021-03-18|2178.76
#2021-03-19|2160.63
#2021-03-22|2167.64
#2021-03-23|2130.77
#2021-03-24|2163.67
#2021-03-25|2164.19
#2021-03-26|2195.54
#2021-03-29|2193.82
#2021-03-30|2221.01
#2021-03-31|2213.49
#2021-04-01|2235.82
#2021-04-02|2235.82
#2021-04-05|2236.78
#2021-04-06|2263.92
#2021-04-07|2242.72
#2021-04-08|2260.50
#2021-04-09|2272.23
#2021-04-12|2250.51
#2021-04-13|2252.69
#2021-04-14|2228.15
#2021-04-15|2249.57
#2021-04-16|2304.69
#2021-04-19|2269.55
#2021-04-20|2217.97
#2021-04-21|2228.74
#2021-04-22|2247.67
#2021-04-23|2278.08
#2021-04-26|2272.58
#2021-04-27|2275.77
#2021-04-28|2232.81
#2021-04-29|2191.37
#2021-04-30|2165.34
#2021-05-03|2185.53
#2021-05-04|2160.98
#2021-05-05|2228.45
#2021-05-06|2228.55
#2021-05-07|2240.67
#2021-05-10|2257.65
#2021-05-11|2208.97
#2021-05-12|2214.75
#2021-05-13|2214.59
#2021-05-14|2247.51
#2021-05-17|2229.21
#2021-05-18|2236.76
#2021-05-19|2170.78
#2021-05-20|2192.14
#2021-05-21|2203.60
#2021-05-24|2202.87
#2021-05-25|2207.33
#2021-05-26|2190.52
#2021-05-27|2216.76
#2021-05-28|2220.73
#2021-05-31|2202.33
#2021-06-01|2240.25
#2021-06-02|2248.32
#2021-06-03|2252.20
#2021-06-04|2243.34
#2021-06-07|2234.95
#2021-06-08|2239.26
#2021-06-09|2233.86
#2021-06-10|2221.69
#2021-06-11|2235.54
#2021-06-14|2234.19
#2021-06-15|2247.32
#2021-06-16|2259.82
#2021-06-17|2241.05
#2021-06-18|2226.40
#2021-06-21|2245.04
#2021-06-22|2245.71
#2021-06-23|2219.98
#2021-06-24|2239.71
#2021-06-25|2241.21
#2021-06-28|2238.43
#2021-06-29|2278.70
#2021-06-30|2248.05
#2021-07-01|2257.07
#2021-07-02|2263.80
#2021-07-05|2272.19
#2021-07-06|2254.32
#2021-07-07|2304.47
#2021-07-08|2276.24
#2021-07-09|2307.58
#2021-07-12|2320.05
#2021-07-13|2334.67
#2021-07-14|2340.37
#2021-07-15|2329.74
#2021-07-16|2309.84
#2021-07-19|2274.75
#2021-07-20|2307.91
#2021-07-21|2328.76
#2021-07-22|2354.04
#2021-07-23|2388.42
#2021-07-26|2371.48
#2021-07-27|2359.86
#2021-07-28|2360.31
#2021-07-29|2366.63
#2021-07-30|2357.59
#2021-08-02|2365.89
#2021-08-03|2369.11
#2021-08-04|2380.53
#2021-08-05|2376.00
#2021-08-06|2371.14
#2021-08-09|2366.97
#2021-08-10|2373.71
#2021-08-11|2393.07
#2021-08-12|2401.37
#2021-08-13|2390.57
#2021-08-16|2364.27
#2021-08-17|2358.33
#2021-08-18|2335.80
#2021-08-19|2295.21
#2021-08-20|2319.98
#2021-08-23|2330.83
#2021-08-24|2337.73
#2021-08-25|2347.16
#2021-08-26|2347.12
#2021-08-27|2357.85
#2021-08-30|2358.69
#2021-08-31|2328.29
#2021-09-01|2324.30
#2021-09-02|2335.33
#2021-09-03|2323.50
#2021-09-06|2343.94
#2021-09-07|2332.49
#2021-09-08|2290.73
#2021-09-09|2287.92
#2021-09-10|2296.01
#2021-09-13|2286.97
#2021-09-14|2292.57
#2021-09-15|2270.97
#2021-09-16|2276.99
#2021-09-17|2244.56
#2021-09-20|2164.86
#2021-09-21|2156.41
#2021-09-22|2200.38
#2021-09-23|2229.00
#2021-09-24|2203.20
#2021-09-27|2195.40
#2021-09-28|2136.46
#2021-09-29|2123.77
#2021-09-30|2135.94
#2021-10-01|2120.62
#2021-10-04|2118.43
#2021-10-05|2142.61
#2021-10-06|2117.21
#2021-10-07|2160.21
#2021-10-08|2146.85
#2021-10-11|2142.92
#2021-10-12|2156.68
#2021-10-13|2171.08
#2021-10-14|2186.59
#2021-10-15|2206.25
#2021-10-18|2198.53
#2021-10-19|2219.29
#2021-10-20|2221.56
#2021-10-21|2195.48
#2021-10-22|2241.02
#2021-10-25|2214.10
#2021-10-26|2235.75
#2021-10-27|2218.77
#2021-10-28|2235.55
#2021-10-29|2234.13
#2021-11-01|2233.89
#2021-11-02|2251.49
#2021-11-03|2267.33
#2021-11-04|2282.41
#2021-11-05|2279.99
#2021-11-08|2304.70
#2021-11-09|2290.72
#2021-11-10|2294.83
#2021-11-11|2317.56
#2021-11-12|2343.80
#2021-11-15|2340.30
#2021-11-16|2381.96
#2021-11-17|2398.13
#2021-11-18|2378.43
#2021-11-19|2377.85
#2021-11-22|2394.72
#2021-11-23|2352.18
#2021-11-24|2353.57
#2021-11-25|2368.82
#2021-11-26|2284.83
#2021-11-29|2303.99
#2021-11-30|2282.02
#2021-12-01|2339.61
#2021-12-02|2325.46
#2021-12-03|2306.15
#2021-12-06|2339.91
#2021-12-07|2407.76
#2021-12-08|2395.50
#2021-12-09|2388.63
#2021-12-10|2370.33
#2021-12-13|2374.69
#2021-12-14|2334.71
#2021-12-15|2349.34
#2021-12-16|2389.99
#2021-12-17|2363.95
#2021-12-20|2345.09
#2021-12-21|2380.76
#2021-12-22|2408.72
#2021-12-23|2467.18
#2021-12-24|2468.11
#2021-12-27|2479.64
#2021-12-28|2491.57
#2021-12-29|2496.96
#2021-12-30|2486.07
#2021-12-31|2488.18
#2022-01-03|2516.07
#2022-01-04|2558.43
#2022-01-05|2550.81
#2022-01-06|2550.65
#2022-01-07|2499.81
#2022-01-10|2419.07
#2022-01-11|2446.23
#2022-01-12|2476.34
#2022-01-13|2460.10
#2022-01-14|2399.72
#2022-01-17|2415.93
#2022-01-18|2380.55
#2022-01-19|2395.05
#2022-01-20|2414.88
#2022-01-21|2374.16
#2022-01-24|2269.25
#2022-01-25|2243.60
#2022-01-26|2292.59
#2022-01-27|2274.96
#2022-01-28|2235.57
#2022-01-31|2272.32
#2022-02-01|2302.17
#2022-02-02|2317.20
#2022-02-03|2260.82
#2022-02-04|2208.40
#2022-02-07|2236.99
#2022-02-08|2225.52
#2022-02-09|2269.18
#2022-02-10|2262.89
#2022-02-11|2233.65
#2022-02-14|2180.96
#2022-02-15|2225.76
#2022-02-16|2229.13
#2022-02-17|2195.87
#2022-02-18|2165.66
#2022-02-21|2127.24
#2022-02-22|2115.45
#2022-02-23|2094.90
#2022-02-24|2027.70
#2022-02-25|2081.36
#2022-02-28|2062.13
#2022-03-01|1995.69
#2022-03-02|2036.19
#2022-03-03|1984.39
#2022-03-04|1907.32
#2022-03-07|1932.09
#2022-03-08|1940.48
#2022-03-09|2019.26
#2022-03-10|2019.83
#2022-03-11|2042.63
#2022-03-14|2075.72
#2022-03-15|2054.21
#2022-03-16|2150.58
#2022-03-17|2133.88
#2022-03-18|2138.36
#2022-03-21|2146.50
#2022-03-22|2135.18
#2022-03-23|2119.08
#2022-03-24|2072.80
#2022-03-25|2011.25
#2022-03-28|2041.06
#2022-03-29|2087.86
#2022-03-30|2039.70
#2022-03-31|2035.86
#2022-04-01|2045.40
#2022-04-04|2047.35
#2022-04-05|2009.53
#2022-04-06|1963.44
#2022-04-07|1965.91
#2022-04-08|1999.52
#2022-04-11|1951.90
#2022-04-12|1958.02
#2022-04-13|1950.32
#2022-04-14|1948.87
#2022-04-15|1948.87
#2022-04-18|1950.63
#2022-04-19|1984.63
#2022-04-20|2010.25
#2022-04-21|2069.25
#2022-04-22|2020.84
#2022-04-25|1966.44
#2022-04-26|1920.13
#2022-04-27|1951.86
#2022-04-28|1939.42
#2022-04-29|1958.74
#2022-05-02|1908.97
#2022-05-03|1918.29
#2022-05-04|1903.83
#2022-05-05|1884.55
#2022-05-06|1858.80
#2022-05-09|1829.49
#2022-05-10|1850.68
#2022-05-11|1888.95
#2022-05-12|1882.18
#2022-05-13|1917.47
#2022-05-16|1897.72
#2022-05-17|1934.74
#2022-05-18|1918.56
#2022-05-19|1911.46
#2022-05-20|1915.56
#2022-05-23|1943.21
#2022-05-24|1928.23
#2022-05-25|1909.15
#2022-05-26|1910.61
#2022-05-27|1999.94
#2022-05-30|2024.18
#2022-05-31|1996.83
#2022-06-01|1999.58
#2022-06-02|2051.18
#2022-06-03|2049.73
#2022-06-06|2056.31
#2022-06-07|2047.07
#2022-06-08|2049.09
#2022-06-09|2009.60
#2022-06-10|1954.13
#2022-06-13|1904.70
#2022-06-14|1879.40
#2022-06-15|1909.85
#2022-06-16|1869.53
#2022-06-17|1851.54
#2022-06-20|1856.81
#2022-06-21|1871.72
#2022-06-22|1831.98
#2022-06-23|1768.95
#2022-06-24|1770.46
#2022-06-27|1852.57
#2022-06-28|1844.89
#2022-06-29|1834.04
#2022-06-30|1789.34
#2022-07-01|1790.76
#2022-07-04|1819.53
#2022-07-05|1783.48
#2022-07-06|1830.53
#2022-07-07|1887.17
#2022-07-08|1905.04
#2022-07-11|1857.96
#2022-07-12|1882.96
#2022-07-13|1849.43
#2022-07-14|1837.98
#2022-07-15|1851.02
#2022-07-18|1870.89
#2022-07-19|1919.29
#2022-07-20|1929.75
#2022-07-21|1948.82
#2022-07-22|1953.05
#2022-07-25|1939.78
#2022-07-26|1931.29
#2022-07-27|1930.10
#2022-07-28|1981.28
#2022-07-29|2033.33
#2022-08-01|2006.40
#2022-08-02|1981.09
#2022-08-03|1984.27
#2022-08-04|2008.24
#2022-08-05|1969.47
#2022-08-08|1991.93
#2022-08-09|1958.69
#2022-08-10|2011.85
#2022-08-11|2013.69
#2022-08-12|2016.47
#2022-08-15|2015.78
#2022-08-16|2041.09
#2022-08-17|1998.76
#2022-08-18|2035.52
#2022-08-19|2006.42
#2022-08-22|1951.13
#2022-08-23|1947.07
#2022-08-24|1952.81
#2022-08-25|1955.70
#2022-08-26|1936.58
#2022-08-29|1926.44
#2022-08-30|1932.95
#2022-08-31|1897.55
#2022-09-01|1841.42
#2022-09-02|1910.03
#2022-09-05|1870.75
#2022-09-06|1877.90
#2022-09-07|1875.68
#2022-09-08|1888.10
#2022-09-09|1921.57
#2022-09-12|1961.61
#2022-09-13|1914.12
#2022-09-14|1873.84
#2022-09-15|1878.55
#2022-09-16|1844.58
#2022-09-19|1844.65
#2022-09-20|1803.67
#2022-09-21|1830.54
#2022-09-22|1772.91
#2022-09-23|1763.51
#2022-09-26|1761.39
#2022-09-27|1771.91
#2022-09-28|1795.01
#2022-09-29|1756.66
#2022-09-30|1793.54
#2022-10-03|1810.22
#2022-10-04|1900.02
#2022-10-05|1879.06
#2022-10-06|1878.99
#2022-10-07|1822.94
#2022-10-10|1825.24
#2022-10-11|1821.42
#2022-10-12|1818.40
#2022-10-13|1849.18
#2022-10-14|1854.97
#2022-10-17|1908.00
#2022-10-18|1952.73
#2022-10-19|1925.14
#2022-10-20|1917.53
#2022-10-21|1925.23
#2022-10-24|1969.67
#2022-10-25|1983.16
#2022-10-26|2001.82
#2022-10-27|2008.94
#2022-10-28|2013.36
#2022-10-31|2005.97
#2022-11-01|2028.08
#2022-11-02|2022.69
#2022-11-03|1994.38
#2022-11-04|2063.41
#2022-11-07|2091.04
#2022-11-08|2121.26
#2022-11-09|2125.72
#2022-11-10|2203.12
#2022-11-11|2222.16
#2022-11-14|2216.46
#2022-11-15|2186.82
#2022-11-16|2153.92
#2022-11-17|2150.70
#2022-11-18|2174.41
#2022-11-21|2171.83
#2022-11-22|2194.37
#2022-11-23|2199.56
#2022-11-24|2201.84
#2022-11-25|2217.30
#2022-11-28|2180.29
#2022-11-29|2186.52
#2022-11-30|2192.51
#2022-12-01|2207.16
#2022-12-02|2221.62
#2022-12-05|2226.05
#2022-12-06|2217.40
#2022-12-07|2170.85
#2022-12-08|2167.07
#2022-12-09|2200.69
#2022-12-12|2191.23
#2022-12-13|2237.03
#2022-12-14|2238.75
#2022-12-15|2174.76
#2022-12-16|2142.24
#2022-12-19|2148.18
#2022-12-20|2132.83
#2022-12-21|2164.23
#2022-12-22|2124.11
#2022-12-23|2139.54
#2022-12-26|2139.54
#2022-12-27|2157.80
#2022-12-28|2138.95
#2022-12-29|2160.38
#2022-12-30|2128.15
#2023-01-02|2161.79
#2023-01-03|2177.06
#2023-01-04|2200.48
#2023-01-05|2231.06
#2023-01-06|2232.78
#2023-01-09|2293.06
#2023-01-10|2265.75
#2023-01-11|2294.04
#2023-01-12|2317.18
#2023-01-13|2313.44
#2023-01-16|2320.40
#2023-01-17|2315.01
#2023-01-18|2334.83
#2023-01-19|2272.80
#2023-01-20|2323.49
#2023-01-23|2347.47
#2023-01-24|2334.04
#2023-01-25|2326.23
#2023-01-26|2298.01
#2023-01-27|2317.01
#2023-01-30|2305.68
#2023-01-31|2296.49
#2023-02-01|2309.62
#2023-02-02|2394.29
#2023-02-03|2401.92
#2023-02-06|2357.64
#2023-02-07|2357.77
#2023-02-08|2345.08
#2023-02-09|2331.69
#2023-02-10|2298.58
#2023-02-13|2336.11
#2023-02-14|2324.41
#2023-02-15|2355.58
#2023-02-16|2348.76
#2023-02-17|2336.53
#2023-02-20|2328.82
#2023-02-21|2298.44
#2023-02-22|2305.52
#2023-02-23|2307.53
#2023-02-24|2284.29
#2023-02-27|2298.64
#2023-02-28|2317.67
#2023-03-01|2329.65
#2023-03-02|2318.83
#2023-03-03|2370.45
#2023-03-06|2381.85
#2023-03-07|2362.81
#2023-03-08|2355.20
#2023-03-09|2349.48
#2023-03-10|2302.98
#2023-03-13|2253.31
#2023-03-14|2310.12
#2023-03-15|2203.59
#2023-03-16|2244.42
#2023-03-17|2206.76
#2023-03-20|2246.73
#2023-03-21|2281.32
#2023-03-22|2284.39
#2023-03-23|2299.96
#2023-03-24|2227.76
#2023-03-27|2265.07
#2023-03-28|2284.95
#2023-03-29|2325.18
#2023-03-30|2368.47
#2023-03-31|2412.33
#2023-04-03|2403.62
#2023-04-04|2404.32
#2023-04-05|2349.76
#2023-04-06|2337.41
#2023-04-07|2337.41
#2023-04-10|2339.47
#2023-04-11|2378.45
#2023-04-12|2406.39
#2023-04-13|2408.47
#2023-04-14|2436.74
#2023-04-17|2452.17
#2023-04-18|2460.53
#2023-04-19|2434.22
#2023-04-20|2439.79
#2023-04-21|2419.17
#2023-04-24|2431.14
#2023-04-25|2429.41
#2023-04-26|2430.73
#2023-04-27|2496.44
#2023-04-28|2502.78
#2023-05-01|2503.63
#2023-05-02|2482.03
#2023-05-03|2487.81
#2023-05-04|2487.17
#2023-05-05|2500.75
#2023-05-08|2505.11
#2023-05-09|2497.23
#2023-05-10|2489.21
#2023-05-11|2502.23
#2023-05-12|2510.09
#2023-05-15|2518.90
#2023-05-16|2494.49
#2023-05-17|2513.63
#2023-05-18|2516.51
#2023-05-19|2576.61
#2023-05-22|2561.57
#2023-05-23|2528.93
#2023-05-24|2483.80
#2023-05-25|2494.96
#2023-05-26|2548.63
#2023-05-29|2535.15
#2023-05-30|2544.12
#2023-05-31|2506.77
#2023-06-01|2523.26
#2023-06-02|2587.55
#2023-06-05|2594.60
#2023-06-06|2596.30
#2023-06-07|2606.69
#2023-06-08|2619.20
#2023-06-09|2609.66
#2023-06-12|2612.64
#2023-06-13|2641.78
#2023-06-14|2652.20
#2023-06-15|2635.62
#2023-06-16|2623.81
#2023-06-19|2598.97
#2023-06-20|2572.28
#2023-06-21|2555.74
#2023-06-22|2533.08
#2023-06-23|2530.09
#2023-06-26|2533.02
#2023-06-27|2547.32
#2023-06-28|2567.61
#2023-06-29|2565.88
#2023-06-30|2591.39
#2023-07-03|2580.56
#2023-07-04|2560.38
#2023-07-05|2546.59
#2023-07-06|2503.46
#2023-07-07|2516.57
#2023-07-10|2520.89
#2023-07-11|2527.89
#2023-07-12|2553.34
#2023-07-13|2529.28
#2023-07-14|2516.05
#2023-07-17|2516.50
#2023-07-18|2551.58
#2023-07-19|2498.82
#2023-07-20|2510.38
#2023-07-21|2528.10
#2023-07-24|2540.48
#2023-07-25|2560.78
#2023-07-26|2538.28
#2023-07-27|2556.69
#2023-07-28|2562.76
#2023-07-31|2570.93
#2023-08-01|2566.12
#2023-08-02|2551.48
#2023-08-03|2511.52
#2023-08-04|2516.30
#2023-08-07|2523.61
#2023-08-08|2497.86
#2023-08-09|2515.71
#2023-08-10|2516.62
#2023-08-11|2505.29
#2023-08-14|2498.98
#2023-08-15|2474.54
#2023-08-16|2483.43
#2023-08-17|2447.17
#2023-08-18|2445.55
#2023-08-21|2433.18
#2023-08-22|2455.59
#2023-08-23|2461.36
#2023-08-24|2452.26
#2023-08-25|2456.92
#2023-08-28|2495.47
#2023-08-29|2520.85
#2023-08-30|2519.64
#2023-08-31|2500.77
#2023-09-01|2501.53
#2023-09-04|2513.22
#2023-09-05|2527.76
#2023-09-06|2545.74
#2023-09-07|2504.79
#2023-09-08|2489.73
#2023-09-11|2510.81
#2023-09-12|2493.40
#2023-09-13|2467.20
#2023-09-14|2495.68
#2023-09-15|2511.18
#2023-09-18|2517.24
#2023-09-19|2491.52
#2023-09-20|2502.38
#2023-09-21|2475.24
#2023-09-22|2447.56
#2023-09-25|2436.92
#2023-09-26|2396.11
#2023-09-27|2400.57
#2023-09-28|2420.43
#2023-09-29|2440.09
#2023-10-02|2436.27
#2023-10-03|2418.68
#2023-10-04|2401.03
#2023-10-05|2410.52
#2023-10-06|2434.84
#2023-10-09|2392.96
#2023-10-10|2465.43
#2023-10-11|2469.68
#2023-10-12|2493.24
#2023-10-13|2458.93
#2023-10-16|2440.73
#2023-10-17|2426.10
#2023-10-18|2384.63
#2023-10-19|2359.22
#2023-10-20|2307.35
#2023-10-23|2298.83
#2023-10-24|2301.78
#2023-10-25|2333.43
#2023-10-26|2346.80
#2023-10-27|2333.41
#2023-10-30|2332.35
#2023-10-31|2367.61
#2023-11-01|2352.38
#2023-11-02|2408.02
#2023-11-03|2426.06
#2023-11-06|2419.68
#2023-11-07|2409.44
#2023-11-08|2414.66
#2023-11-09|2462.28
#2023-11-10|2436.52
#2023-11-13|2434.07
#2023-11-14|2496.02
#2023-11-15|2531.61
#2023-11-16|2507.79
#2023-11-17|2525.99
#2023-11-20|2544.35
#2023-11-21|2533.55
#2023-11-22|2555.64
#2023-11-23|2557.19
#2023-11-24|2553.28
#2023-11-27|2557.57
#2023-11-28|2547.86
#2023-11-29|2570.21
#2023-11-30|2585.42
#2023-12-01|2602.05
#2023-12-04|2586.06
#2023-12-05|2604.75
#2023-12-06|2633.82
#2023-12-07|2625.74
#2023-12-08|2640.14
#2023-12-11|2662.95
#2023-12-12|2658.04
#2023-12-13|2635.36
#2023-12-14|2688.84
#2023-12-15|2727.63
#2023-12-18|2701.87
#2023-12-19|2728.02
#2023-12-20|2736.46
#2023-12-21|2723.97
#2023-12-22|2724.70
#2023-12-25|2724.70
#2023-12-26|2726.15
#2023-12-27|2739.38
#2023-12-28|2741.76
#2023-12-29|2751.10
#2024-01-01|2751.10
#2024-01-02|2729.30
#2024-01-03|2680.89
#2024-01-04|2673.80
#2024-01-05|2640.91
#2024-01-08|2668.73
#2024-01-09|2653.08
#2024-01-10|2653.97
#2024-01-11|2652.51
#2024-01-12|2686.18
#2024-01-15|2665.94
#2024-01-16|2667.32
#2024-01-17|2623.86
#2024-01-18|2641.28
#2024-01-19|2621.22
#2024-01-22|2660.13
#2024-01-23|2670.21
#2024-01-24|2689.06
#2024-01-25|2671.45
#2024-01-26|2681.81
#2024-01-29|2677.82
#2024-01-30|2679.84
#2024-01-31|2697.00
#2024-02-01|2730.78
#2024-02-02|2748.91
#2024-02-05|2715.32
#2024-02-06|2748.44
#2024-02-07|2747.99
#2024-02-08|2769.20
#2024-02-09|2760.54
#2024-02-12|2765.87
#2024-02-13|2758.06
#2024-02-14|2775.06
#2024-02-15|2809.46
#2024-02-16|2872.19
#2024-02-19|2861.72
#2024-02-20|2850.43
#2024-02-21|2877.09
#2024-02-22|2885.76
#2024-02-23|2893.54
#2024-02-26|2900.77
#2024-02-27|2892.72
#2024-02-28|2908.45
#2024-02-29|2901.38
#2024-03-01|2919.04
#2024-03-04|2919.44
#2024-03-05|2912.34
#2024-03-06|2926.75
#2024-03-07|2945.16
#2024-03-08|2964.86
#2024-03-11|2940.50
#2024-03-12|2995.30
#2024-03-13|3005.29
#2024-03-14|3014.38
#2024-03-15|3039.56
#2024-03-18|3023.16
#2024-03-19|3025.79
#2024-03-20|3035.21
#2024-03-21|3094.09
#2024-03-22|3108.80
#2024-03-25|3090.61
#2024-03-26|3097.84
#2024-03-27|3082.83
#2024-03-28|3051.25
#2024-03-29|3051.25
#2024-04-01|3053.97
#2024-04-02|3050.25
#2024-04-03|3051.15
#2024-04-04|3081.24
#2024-04-05|3074.95
#2024-04-08|3095.45
#2024-04-09|3074.76
#2024-04-10|3094.48
#2024-04-11|3056.46
#2024-04-12|3068.14
#2024-04-15|3099.44
#2024-04-16|3053.37
#2024-04-17|3070.65
#2024-04-18|3088.29
#2024-04-19|3042.86
#2024-04-22|3009.66
#2024-04-23|3033.91
#2024-04-24|3112.02
#2024-04-25|3076.30
#2024-04-26|3146.16
#2024-04-29|3170.42
#2024-04-30|3170.26
#2024-05-01|3168.76
#2024-05-02|3131.33
#2024-05-03|3151.47
#2024-05-06|3183.70
#2024-05-07|3223.99
#2024-05-08|3243.65
#2024-05-09|3243.18
#2024-05-10|3288.38
#2024-05-13|3273.78
#2024-05-14|3287.42
#2024-05-15|3310.91
#2024-05-16|3283.23
#2024-05-17|3276.72
#2024-05-20|3326.03
#2024-05-21|3322.08
#2024-05-22|3327.69
#2024-05-23|3348.56
#2024-05-24|3336.21
#2024-05-27|3335.60
#2024-05-28|3307.89
#2024-05-29|3265.29
#2024-05-30|3261.23
#2024-05-31|3270.58
#2024-06-03|3263.06
#2024-06-04|3229.23
#2024-06-05|3262.06
#2024-06-06|3260.87
#2024-06-07|3273.90
#2024-06-10|3247.10
#2024-06-11|3224.72
#2024-06-12|3277.08
#2024-06-13|3236.58
#2024-06-14|3179.36
#2024-06-17|3188.36
#2024-06-18|3196.65
#2024-06-19|3179.09
#2024-06-20|3195.25
#2024-06-21|3199.03
#2024-06-24|3227.20
#2024-06-25|3165.25
#2024-06-26|3176.29
#2024-06-27|3181.31
#2024-06-28|3187.06
#2024-07-01|3207.61
#2024-07-02|3179.01
#2024-07-03|3190.24
#2024-07-04|3196.67
#2024-07-05|3170.77
#2024-07-08|3188.52
#2024-07-09|3152.79
#2024-07-10|3163.55
#2024-07-11|3191.67
#2024-07-12|3291.33
#2024-07-15|3269.90
#2024-07-16|3273.67
#2024-07-17|3232.86
#2024-07-18|3212.01
#2024-07-19|3167.78
#2024-07-22|3197.85
#2024-07-23|3199.11
#2024-07-24|3158.05
#2024-07-25|3132.83
#2024-07-26|3169.58
#2024-07-29|3166.77
#2024-07-30|3189.78
#2024-07-31|3215.89
#2024-08-01|3121.65
#2024-08-02|3008.00
#2024-08-05|2951.98
#2024-08-06|2941.65
#2024-08-07|2993.13
#2024-08-08|3007.14
#2024-08-09|3011.66
#2024-08-12|3017.83
#2024-08-13|3038.58
#2024-08-14|3066.41
#2024-08-15|3098.45
#2024-08-16|3101.88
#2024-08-19|3110.17
#2024-08-20|3099.66
#2024-08-21|3100.52
#2024-08-22|3114.92
#2024-08-23|3137.26
#2024-08-26|3131.38
#2024-08-27|3114.09
#2024-08-28|3121.52
#2024-08-29|3168.95
#2024-08-30|3173.24
#2024-09-02|3158.99
#2024-09-03|3118.14
#2024-09-04|3056.17
#2024-09-05|3004.57
#2024-09-06|2965.80
#2024-09-09|3008.81
#2024-09-10|2990.76
#2024-09-11|2987.50
#2024-09-12|3026.85
#2024-09-13|3054.34
#2024-09-16|3047.07
#2024-09-17|3086.79
#2024-09-18|3077.55
#2024-09-19|3151.39
#2024-09-20|3111.46
#2024-09-23|3126.72
#2024-09-24|3148.35
#2024-09-25|3193.73
#2024-09-26|3273.09
#2024-09-27|3279.07
#2024-09-30|3258.82
#2024-10-01|3242.40
#2024-10-02|3264.15
#2024-10-03|3236.03
#2024-10-04|3260.92
#2024-10-07|3254.03
#2024-10-08|3224.88
#2024-10-09|3239.87
#2024-10-10|3195.81
#2024-10-11|3214.96
#2024-10-14|3233.84
#2024-10-15|3157.70
#2024-10-16|3159.05
#2024-10-17|3165.00
#2024-10-18|3197.28
#2024-10-21|3167.01
#2024-10-22|3158.54
#2024-10-23|3157.81
#2024-10-24|3139.00
#2024-10-25|3172.50
#2024-10-28|3216.83
#2024-10-29|3191.01
#2024-10-30|3158.31
#2024-10-31|3116.80
#2024-11-01|3129.33
#2024-11-04|3137.60
#2024-11-05|3179.96
#2024-11-06|3158.81
#2024-11-07|3243.32
#2024-11-08|3203.18
#2024-11-11|3227.58
#2024-11-12|3133.67
#2024-11-13|3127.48
#2024-11-14|3126.36
#2024-11-15|3097.70
#2024-11-18|3082.44
#2024-11-19|3057.23
#2024-11-20|3040.22
#2024-11-21|3064.75
#2024-11-22|3083.71
#2024-11-25|3081.18
#2024-11-26|3056.53
#2024-11-27|3057.17
#2024-11-28|3070.41
#2024-11-29|3089.93
#2024-12-02|3142.23
#2024-12-03|3172.91
#2024-12-04|3210.00
#2024-12-05|3199.76
#2024-12-06|3220.80
#2024-12-09|3224.32
#2024-12-10|3189.54
#2024-12-11|3200.41
#2024-12-12|3177.83
#2024-12-13|3148.02
#2024-12-16|3125.45
#2024-12-17|3119.49
#2024-12-18|3124.17
#2024-12-19|3035.64
#2024-12-20|3034.79
#2024-12-23|3022.09
#2024-12-24|3025.30
#2024-12-25|3025.30
#2024-12-26|3023.49
#2024-12-27|3043.48
#2024-12-30|3024.22
#2024-12-31|3023.19
#2025-01-01|3023.19
#2025-01-02|3060.10
#2025-01-03|3051.91
#2025-01-06|3054.34
#2025-01-07|3106.93
#2025-01-08|3100.18
#2025-01-09|3113.91
#2025-01-10|3077.98
#2025-01-13|3060.61
#2025-01-14|3065.97
#2025-01-15|3124.96
#2025-01-16|3147.59
#2025-01-17|3191.05
#2025-01-20|3193.01
#2025-01-21|3211.11
#2025-01-22|3234.63
#2025-01-23|3280.12
#2025-01-24|3310.96
#2025-01-27|3253.46
#2025-01-28|3219.08
#2025-01-29|3277.80
#2025-01-30|3300.34
#2025-01-31|3292.54
#2025-02-03|3245.16
#2025-02-04|3247.88
#2025-02-05|3233.18
#2025-02-06|3273.02
#2025-02-07|3245.53
#2025-02-10|3270.83
#2025-02-11|3274.66
#2025-02-12|3302.11
#2025-02-13|3378.69
#2025-02-14|3374.49
#2025-02-17|3405.64
#2025-02-18|3447.68
#2025-02-19|3372.73
#2025-02-20|3404.09
#2025-02-21|3389.95
#2025-02-24|3360.85
#2025-02-25|3366.71
#2025-02-26|3417.64
#2025-02-27|3366.55
#2025-02-28|3340.18
#2025-03-03|3355.28
#2025-03-04|3223.82
#2025-03-05|3331.08
#2025-03-06|3363.21
#2025-03-07|3347.30
#2025-03-10|3316.29
#2025-03-11|3243.05
#2025-03-12|3269.93
#2025-03-13|3243.01
#2025-03-14|3294.99
#2025-03-17|3317.56
#2025-03-18|3317.84
#2025-03-19|3317.63
#2025-03-20|3295.54
#2025-03-21|3235.25
#2025-03-24|3242.58
#2025-03-25|3253.02
#2025-03-26|3200.01
#2025-03-27|3171.92
#2025-03-28|3111.72
#2025-03-31|3030.36
#2025-04-01|3045.58
#2025-04-02|3022.16
#2025-04-03|2899.40
#2025-04-04|2783.32
#2025-04-07|2662.81
#2025-04-08|2721.90
#2025-04-09|2662.33
#2025-04-10|2797.16
#2025-04-11|2809.28
#2025-04-14|2869.03
#2025-04-15|2933.73
#2025-04-16|2906.57
#2025-04-17|2872.96
#2025-04-18|2872.96
#2025-04-21|2874.86
#2025-04-22|2877.37
#2025-04-23|2923.14
#2025-04-24|2954.39
#2025-04-25|2997.28
#2025-04-28|2994.51
#2025-04-29|2967.34
#2025-04-30|3033.96
#2025-05-01|3037.62
#2025-05-02|3083.21
#2025-05-05|3080.05
#2025-05-06|3041.14
#2025-05-07|3041.28
#2025-05-08|3079.26
#2025-05-09|3082.97
#2025-05-12|3201.93
#2025-05-13|3212.50
#2025-05-14|3209.83
#2025-05-15|3240.05
#2025-05-16|3231.16
#2025-05-19|3236.53
#2025-05-20|3238.04
#2025-05-21|3220.80
#2025-05-22|3157.33
#2025-05-23|3114.41
#2025-05-26|3166.74
#2025-05-27|3178.57
#2025-05-28|3179.41
#2025-05-29|3177.16
#2025-05-30|3145.23
#2025-06-02|3112.64
#2025-06-03|3131.13
#2025-06-04|3173.42
#2025-06-05|3196.85
#2025-06-06|3202.48
#2025-06-09|3190.79
#2025-06-10|3191.47
#2025-06-11|3178.75
#2025-06-12|3160.33
#2025-06-13|3144.21
#2025-06-16|3175.30
#2025-06-17|3148.27
#2025-06-18|3130.44
#2025-06-19|3121.94
#2025-06-20|3126.28
#2025-06-23|3097.28
#2025-06-24|3120.81
#2025-06-25|3112.10
#2025-06-26|3137.35
#2025-06-27|3222.70
#2025-06-30|3198.11
#2025-07-01|3181.79
#2025-07-02|3237.89
#2025-07-03|3242.94
#2025-07-04|3217.99
#2025-07-07|3216.51
#2025-07-08|3233.36
#2025-07-09|3257.46
#2025-07-10|3320.04
#2025-07-11|3284.81
#2025-07-14|3259.18
#2025-07-15|3298.03
#2025-07-16|3278.51
#2025-07-17|3351.02
#2025-07-18|3284.60
#2025-07-21|3308.14
#2025-07-22|3280.01
#2025-07-23|3364.78
#2025-07-24|3375.96
#2025-07-25|3372.57
#2025-07-28|3345.10
#2025-07-29|3363.29
#2025-07-30|3359.82
#2025-07-31|3331.10
#2025-08-01|3258.07
#2025-08-04|3267.24
#2025-08-05|3283.22
#2025-08-06|3274.34
#2025-08-07|3316.17
#2025-08-08|3326.66
#2025-08-11|3291.99
#2025-08-12|3317.44
#2025-08-13|3311.78
#2025-08-14|3335.62
#2025-08-15|3338.42
#2025-08-18|3322.66
#2025-08-19|3379.19
#2025-08-20|3361.30
#2025-08-21|3346.48
#2025-08-22|3409.59
#2025-08-25|3382.84
#2025-08-26|3381.72
#2025-08-27|3364.93
#2025-08-28|3381.29
#2025-08-29|3357.96
#2025-09-01|3364.55
#2025-09-02|3287.69
#2025-09-03|3320.12
#2025-09-04|3327.49
#2025-09-05|3364.96
#2025-09-08|3410.19
#2025-09-09|3394.12
#2025-09-10|3389.88
#2025-09-11|3412.23
#2025-09-12|3421.05
#2025-09-15|3417.23
#2025-09-16|3385.06
#2025-09-17|3373.22
#2025-09-18|3421.72
#2025-09-19|3425.73
#2025-09-22|3426.67
#2025-09-23|3451.54
#2025-09-24|3419.36
#2025-09-25|3387.30
#2025-09-26|3404.27
#2025-09-29|3391.19
#2025-09-30|3408.06
#2025-10-01|3403.82
#2025-10-02|3474.09
#2025-10-03|3500.46
#2025-10-06|3501.28
#2025-10-07|3480.74
#2025-10-08|3498.89
#2025-10-09|3483.08
#2025-10-10|3444.13
#2025-10-13|3448.11
#2025-10-14|3430.22
#2025-10-15|3450.48
#2025-10-16|3471.12
#2025-10-17|3387.72
#2025-10-20|3452.32
#2025-10-21|3469.77
#2025-10-22|3460.54
#2025-10-23|3515.30
#2025-10-24|3572.60
#2025-10-27|3598.60
#2025-10-28|3579.38
#2025-10-29|3551.56
#2025-10-30|3542.16
#2025-10-31|3527.22
#2025-11-03|3493.81
#2025-11-04|3470.00
#2025-11-05|3493.78
#2025-11-06|3471.19
#2025-11-07|3457.99
#2025-11-10|3495.40
#2025-11-11|3526.28
#2025-11-12|3534.51
#2025-11-13|3488.84
#2025-11-14|3470.96
#2025-11-17|3451.99
#2025-11-18|3371.61
#2025-11-19|3400.69
#2025-11-20|3426.18
#2025-11-21|3405.25
#2025-11-24|3433.28
#2025-11-25|3488.13
#2025-11-26|3512.33
#2025-11-27|3533.30
#2025-11-28|3540.89
#2025-12-01|3538.27
#2025-12-02|3539.81
#2025-12-03|3552.24
#2025-12-04|3635.60
#2025-12-05|3655.73
#2025-12-08|3671.46
#2025-12-09|3633.99
#2025-12-10|3625.78
#2025-12-11|3649.49
#2025-12-12|3647.33
#2025-12-15|3650.58
#2025-12-16|3607.32
#2025-12-17|3552.40
#2025-12-18|3614.52
#2025-12-19|3622.84
#2025-12-22|3629.80
#2025-12-23|3633.66
#2025-12-24|3632.58
#2025-12-25|3632.58
#2025-12-26|3631.72
#2025-12-29|3648.91
#2025-12-30|3672.52
#2025-12-31|3673.59
#2026-01-01|3673.59
#2026-01-02|3691.54
#2026-01-05|3745.25
#2026-01-06|3745.62
#2026-01-07|3848.92
#2026-01-08|3805.16
#2026-01-09|3856.87
#2026-01-12|3875.75
#2026-01-13|3867.98
#2026-01-14|3869.56
#2026-01-15|3956.99
#2026-01-16|3969.51
#2026-01-19|3898.92
#2026-01-20|3893.84
#2026-01-21|3919.79
#2026-01-22|3930.43
#2026-01-23|3938.61
#2026-01-26|3968.06
#2026-01-27|3983.87
#2026-01-28|3964.47
#2026-01-29|4003.02
#2026-01-30|3978.12
#2026-02-02|4023.53
#2026-02-03|4079.78
#2026-02-04|4107.31
#2026-02-05|4073.58
#2026-02-06|4098.24
#2026-02-09|4122.27
#2026-02-10|4112.91
#2026-02-11|4156.28
#2026-02-12|4106.79
#2026-02-13|4116.51
#2026-02-16|4117.21
#2026-02-17|4125.44
#2026-02-18|4176.21
#2026-02-19|4180.28
#2026-02-20|4203.06
#2026-02-23|4196.44
#2026-02-24|4245.29
#2026-02-25|4240.62
#2026-02-26|4242.26
#2026-02-27|4262.93
#2026-03-02|4185.83
#2026-03-03|4045.89
#2026-03-04|4073.73
#2026-03-05|4008.10
#2026-03-06|3947.08
#2026-03-09|3863.62
#2026-03-10|4006.88
#2026-03-11|3975.28
#2026-03-12|4002.69
#2026-03-13|3891.50
#2026-03-16|3885.34
#2026-03-17|3871.66
#2026-03-18|3894.89
#2026-03-19|3713.01
#2026-03-20|3654.55
#2026-03-23|3725.70
#2026-03-24|3730.75
#2026-03-25|3802.37
#2026-03-26|3756.68
#2026-03-27|3706.29
#2026-03-30|3724.37
#2026-03-31|3782.85
#2026-04-01|3908.65
#2026-04-02|3848.58
#2026-04-03|3848.58
#2026-04-06|3847.16