Table Data - NASDAQ OMX Nordic Industrials Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Industrials Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNINSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-15 |
| Last Updated | 2026-04-15 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNINSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 677.72 |
| 2013-07-30 | 684.02 |
| 2013-07-31 | 683.21 |
| 2013-08-01 | 694.31 |
| 2013-08-02 | 694.05 |
| 2013-08-05 | 693.81 |
| 2013-08-06 | 691.14 |
| 2013-08-07 | 684.39 |
| 2013-08-08 | 688.80 |
| 2013-08-09 | 697.11 |
| 2013-08-12 | 701.58 |
| 2013-08-13 | 708.26 |
| 2013-08-14 | 710.10 |
| 2013-08-15 | 702.88 |
| 2013-08-16 | 710.95 |
| 2013-08-19 | 712.76 |
| 2013-08-20 | 709.35 |
| 2013-08-21 | 704.30 |
| 2013-08-22 | 711.04 |
| 2013-08-23 | 717.46 |
| 2013-08-26 | 719.84 |
| 2013-08-27 | 708.57 |
| 2013-08-28 | 701.62 |
| 2013-08-29 | 704.20 |
| 2013-08-30 | 701.53 |
| 2013-09-02 | 711.74 |
| 2013-09-03 | 711.91 |
| 2013-09-04 | 714.54 |
| 2013-09-05 | 719.12 |
| 2013-09-06 | 720.66 |
| 2013-09-09 | 721.80 |
| 2013-09-10 | 731.82 |
| 2013-09-11 | 738.74 |
| 2013-09-12 | 736.13 |
| 2013-09-13 | 734.00 |
| 2013-09-16 | 738.42 |
| 2013-09-17 | 734.96 |
| 2013-09-18 | 737.13 |
| 2013-09-19 | 744.38 |
| 2013-09-20 | 747.96 |
| 2013-09-23 | 739.65 |
| 2013-09-24 | 742.04 |
| 2013-09-25 | 736.21 |
| 2013-09-26 | 731.04 |
| 2013-09-27 | 727.44 |
| 2013-09-30 | 722.74 |
| 2013-10-01 | 727.03 |
| 2013-10-02 | 721.28 |
| 2013-10-03 | 719.00 |
| 2013-10-04 | 716.20 |
| 2013-10-07 | 711.40 |
| 2013-10-08 | 710.20 |
| 2013-10-09 | 702.98 |
| 2013-10-10 | 720.04 |
| 2013-10-11 | 723.18 |
| 2013-10-14 | 719.97 |
| 2013-10-15 | 716.64 |
| 2013-10-16 | 714.54 |
| 2013-10-17 | 699.26 |
| 2013-10-18 | 713.48 |
| 2013-10-21 | 719.12 |
| 2013-10-22 | 719.81 |
| 2013-10-23 | 715.81 |
| 2013-10-24 | 725.82 |
| 2013-10-25 | 710.06 |
| 2013-10-28 | 699.75 |
| 2013-10-29 | 702.21 |
| 2013-10-30 | 701.12 |
| 2013-10-31 | 698.42 |
| 2013-11-01 | 690.66 |
| 2013-11-04 | 697.64 |
| 2013-11-05 | 695.92 |
| 2013-11-06 | 707.39 |
| 2013-11-07 | 709.82 |
| 2013-11-08 | 709.95 |
| 2013-11-11 | 714.59 |
| 2013-11-12 | 710.67 |
| 2013-11-13 | 708.27 |
| 2013-11-14 | 718.16 |
| 2013-11-15 | 717.89 |
| 2013-11-18 | 722.08 |
| 2013-11-19 | 719.67 |
| 2013-11-20 | 720.81 |
| 2013-11-21 | 721.11 |
| 2013-11-22 | 722.74 |
| 2013-11-25 | 727.03 |
| 2013-11-26 | 726.67 |
| 2013-11-27 | 730.07 |
| 2013-11-28 | 730.90 |
| 2013-11-29 | 725.61 |
| 2013-12-02 | 720.04 |
| 2013-12-03 | 703.16 |
| 2013-12-04 | 698.69 |
| 2013-12-05 | 695.19 |
| 2013-12-06 | 699.08 |
| 2013-12-09 | 703.35 |
| 2013-12-10 | 699.32 |
| 2013-12-11 | 696.55 |
| 2013-12-12 | 686.15 |
| 2013-12-13 | 686.98 |
| 2013-12-16 | 693.91 |
| 2013-12-17 | 687.97 |
| 2013-12-18 | 692.13 |
| 2013-12-19 | 710.12 |
| 2013-12-20 | 710.10 |
| 2013-12-23 | 714.40 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 722.12 |
| 2013-12-30 | 720.59 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 715.29 |
| 2014-01-03 | 717.12 |
| 2014-01-06 | 717.87 |
| 2014-01-07 | 722.04 |
| 2014-01-08 | 722.47 |
| 2014-01-09 | 722.11 |
| 2014-01-10 | 725.94 |
| 2014-01-13 | 729.73 |
| 2014-01-14 | 727.33 |
| 2014-01-15 | 733.67 |
| 2014-01-16 | 740.11 |
| 2014-01-17 | 747.86 |
| 2014-01-20 | 745.07 |
| 2014-01-21 | 741.82 |
| 2014-01-22 | 744.67 |
| 2014-01-23 | 736.50 |
| 2014-01-24 | 723.37 |
| 2014-01-27 | 720.42 |
| 2014-01-28 | 729.49 |
| 2014-01-29 | 726.84 |
| 2014-01-30 | 719.95 |
| 2014-01-31 | 720.83 |
| 2014-02-03 | 707.33 |
| 2014-02-04 | 702.74 |
| 2014-02-05 | 707.43 |
| 2014-02-06 | 724.63 |
| 2014-02-07 | 727.68 |
| 2014-02-10 | 729.31 |
| 2014-02-11 | 739.34 |
| 2014-02-12 | 737.86 |
| 2014-02-13 | 733.28 |
| 2014-02-14 | 741.46 |
| 2014-02-17 | 743.14 |
| 2014-02-18 | 737.54 |
| 2014-02-19 | 744.72 |
| 2014-02-20 | 745.95 |
| 2014-02-21 | 749.18 |
| 2014-02-24 | 764.02 |
| 2014-02-25 | 763.29 |
| 2014-02-26 | 760.62 |
| 2014-02-27 | 761.23 |
| 2014-02-28 | 759.11 |
| 2014-03-03 | 741.15 |
| 2014-03-04 | 759.51 |
| 2014-03-05 | 759.74 |
| 2014-03-06 | 773.38 |
| 2014-03-07 | 766.52 |
| 2014-03-10 | 762.03 |
| 2014-03-11 | 757.83 |
| 2014-03-12 | 748.94 |
| 2014-03-13 | 741.46 |
| 2014-03-14 | 743.33 |
| 2014-03-17 | 755.57 |
| 2014-03-18 | 760.81 |
| 2014-03-19 | 755.81 |
| 2014-03-20 | 752.89 |
| 2014-03-21 | 753.57 |
| 2014-03-24 | 741.74 |
| 2014-03-25 | 749.74 |
| 2014-03-26 | 757.77 |
| 2014-03-27 | 755.98 |
| 2014-03-28 | 768.03 |
| 2014-03-31 | 776.00 |
| 2014-04-01 | 786.88 |
| 2014-04-02 | 789.33 |
| 2014-04-03 | 789.77 |
| 2014-04-04 | 795.57 |
| 2014-04-07 | 789.82 |
| 2014-04-08 | 792.32 |
| 2014-04-09 | 797.10 |
| 2014-04-10 | 793.41 |
| 2014-04-11 | 786.55 |
| 2014-04-14 | 788.74 |
| 2014-04-15 | 779.26 |
| 2014-04-16 | 786.29 |
| 2014-04-17 | 788.28 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 801.52 |
| 2014-04-23 | 793.12 |
| 2014-04-24 | 800.17 |
| 2014-04-25 | 794.94 |
| 2014-04-28 | 788.66 |
| 2014-04-29 | 788.71 |
| 2014-04-30 | 790.94 |
| 2014-05-01 | 790.46 |
| 2014-05-02 | 791.65 |
| 2014-05-05 | 788.47 |
| 2014-05-06 | 783.84 |
| 2014-05-07 | 779.06 |
| 2014-05-08 | 788.15 |
| 2014-05-09 | 788.87 |
| 2014-05-12 | 796.87 |
| 2014-05-13 | 802.60 |
| 2014-05-14 | 806.84 |
| 2014-05-15 | 804.12 |
| 2014-05-16 | 797.74 |
| 2014-05-19 | 800.01 |
| 2014-05-20 | 801.81 |
| 2014-05-21 | 797.38 |
| 2014-05-22 | 801.62 |
| 2014-05-23 | 802.52 |
| 2014-05-26 | 802.96 |
| 2014-05-27 | 802.94 |
| 2014-05-28 | 799.79 |
| 2014-05-29 | . |
| 2014-05-30 | 802.85 |
| 2014-06-02 | 799.13 |
| 2014-06-03 | 795.58 |
| 2014-06-04 | 795.54 |
| 2014-06-05 | 789.77 |
| 2014-06-06 | 790.58 |
| 2014-06-09 | 796.38 |
| 2014-06-10 | 793.89 |
| 2014-06-11 | 791.39 |
| 2014-06-12 | 794.42 |
| 2014-06-13 | 790.76 |
| 2014-06-16 | 786.57 |
| 2014-06-17 | 785.41 |
| 2014-06-18 | 783.14 |
| 2014-06-19 | 792.48 |
| 2014-06-20 | 793.25 |
| 2014-06-23 | 793.98 |
| 2014-06-24 | 794.74 |
| 2014-06-25 | 784.25 |
| 2014-06-26 | 782.95 |
| 2014-06-27 | 785.70 |
| 2014-06-30 | 782.63 |
| 2014-07-01 | 782.00 |
| 2014-07-02 | 785.26 |
| 2014-07-03 | 806.24 |
| 2014-07-04 | 805.56 |
| 2014-07-07 | 799.53 |
| 2014-07-08 | 791.14 |
| 2014-07-09 | 789.10 |
| 2014-07-10 | 776.85 |
| 2014-07-11 | 776.09 |
| 2014-07-14 | 790.34 |
| 2014-07-15 | 780.85 |
| 2014-07-16 | 798.17 |
| 2014-07-17 | 794.70 |
| 2014-07-18 | 784.86 |
| 2014-07-21 | 782.72 |
| 2014-07-22 | 790.21 |
| 2014-07-23 | 792.37 |
| 2014-07-24 | 795.90 |
| 2014-07-25 | 794.27 |
| 2014-07-28 | 791.75 |
| 2014-07-29 | 788.76 |
| 2014-07-30 | 785.72 |
| 2014-07-31 | 778.75 |
| 2014-08-01 | 771.35 |
| 2014-08-04 | 774.27 |
| 2014-08-05 | 778.93 |
| 2014-08-06 | 770.91 |
| 2014-08-07 | 764.77 |
| 2014-08-08 | 761.01 |
| 2014-08-11 | 775.16 |
| 2014-08-12 | 773.33 |
| 2014-08-13 | 778.05 |
| 2014-08-14 | 774.35 |
| 2014-08-15 | 770.65 |
| 2014-08-18 | 779.48 |
| 2014-08-19 | 787.54 |
| 2014-08-20 | 783.53 |
| 2014-08-21 | 785.59 |
| 2014-08-22 | 781.84 |
| 2014-08-25 | 788.52 |
| 2014-08-26 | 788.77 |
| 2014-08-27 | 788.84 |
| 2014-08-28 | 781.56 |
| 2014-08-29 | 780.76 |
| 2014-09-01 | 778.89 |
| 2014-09-02 | 784.41 |
| 2014-09-03 | 790.43 |
| 2014-09-04 | 791.52 |
| 2014-09-05 | 786.66 |
| 2014-09-08 | 785.84 |
| 2014-09-09 | 782.98 |
| 2014-09-10 | 776.23 |
| 2014-09-11 | 773.45 |
| 2014-09-12 | 774.54 |
| 2014-09-15 | 775.72 |
| 2014-09-16 | 777.23 |
| 2014-09-17 | 782.50 |
| 2014-09-18 | 778.76 |
| 2014-09-19 | 779.55 |
| 2014-09-22 | 774.97 |
| 2014-09-23 | 761.44 |
| 2014-09-24 | 759.08 |
| 2014-09-25 | 753.19 |
| 2014-09-26 | 755.92 |
| 2014-09-29 | 753.92 |
| 2014-09-30 | 755.25 |
| 2014-10-01 | 742.19 |
| 2014-10-02 | 729.20 |
| 2014-10-03 | 736.00 |
| 2014-10-06 | 732.08 |
| 2014-10-07 | 720.72 |
| 2014-10-08 | 714.57 |
| 2014-10-09 | 718.63 |
| 2014-10-10 | 700.80 |
| 2014-10-13 | 695.70 |
| 2014-10-14 | 712.08 |
| 2014-10-15 | 693.77 |
| 2014-10-16 | 698.50 |
| 2014-10-17 | 717.70 |
| 2014-10-20 | 715.85 |
| 2014-10-21 | 730.33 |
| 2014-10-22 | 742.20 |
| 2014-10-23 | 748.50 |
| 2014-10-24 | 751.81 |
| 2014-10-27 | 750.73 |
| 2014-10-28 | 761.13 |
| 2014-10-29 | 764.93 |
| 2014-10-30 | 764.85 |
| 2014-10-31 | 777.65 |
| 2014-11-03 | 767.60 |
| 2014-11-04 | 764.25 |
| 2014-11-05 | 772.86 |
| 2014-11-06 | 778.01 |
| 2014-11-07 | 779.38 |
| 2014-11-10 | 787.53 |
| 2014-11-11 | 788.24 |
| 2014-11-12 | 781.24 |
| 2014-11-13 | 786.28 |
| 2014-11-14 | 781.63 |
| 2014-11-17 | 779.12 |
| 2014-11-18 | 787.31 |
| 2014-11-19 | 782.32 |
| 2014-11-20 | . |
| 2014-11-21 | 793.75 |
| 2014-11-24 | 799.20 |
| 2014-11-25 | 804.27 |
| 2014-11-26 | 796.02 |
| 2014-11-27 | 794.76 |
| 2014-11-28 | 781.05 |
| 2014-12-01 | 774.33 |
| 2014-12-02 | 778.96 |
| 2014-12-03 | 784.99 |
| 2014-12-04 | 784.29 |
| 2014-12-05 | . |
| 2014-12-08 | 794.42 |
| 2014-12-09 | 784.47 |
| 2014-12-10 | 783.01 |
| 2014-12-11 | 780.55 |
| 2014-12-12 | 766.92 |
| 2014-12-15 | 762.99 |
| 2014-12-16 | 777.62 |
| 2014-12-17 | 777.29 |
| 2014-12-18 | 792.52 |
| 2014-12-19 | 801.31 |
| 2014-12-22 | 806.67 |
| 2014-12-23 | 813.98 |
| 2014-12-24 | 815.04 |
| 2014-12-25 | 815.04 |
| 2014-12-26 | 815.69 |
| 2014-12-29 | 816.39 |
| 2014-12-30 | 804.57 |
| 2014-12-31 | 805.61 |
| 2015-01-01 | 805.61 |
| 2015-01-02 | 805.02 |
| 2015-01-05 | 798.24 |
| 2015-01-06 | 797.60 |
| 2015-01-07 | 781.47 |
| 2015-01-08 | 800.47 |
| 2015-01-09 | 798.11 |
| 2015-01-12 | 805.22 |
| 2015-01-13 | 810.75 |
| 2015-01-14 | 791.46 |
| 2015-01-15 | 805.58 |
| 2015-01-16 | 810.25 |
| 2015-01-19 | 820.74 |
| 2015-01-20 | 825.70 |
| 2015-01-21 | 839.50 |
| 2015-01-22 | 855.37 |
| 2015-01-23 | 867.78 |
| 2015-01-26 | 883.50 |
| 2015-01-27 | 858.63 |
| 2015-01-28 | 874.38 |
| 2015-01-29 | 874.70 |
| 2015-01-30 | 876.98 |
| 2015-02-02 | 878.38 |
| 2015-02-03 | 890.40 |
| 2015-02-04 | 889.18 |
| 2015-02-05 | 903.75 |
| 2015-02-06 | 913.49 |
| 2015-02-09 | 909.21 |
| 2015-02-10 | 904.49 |
| 2015-02-11 | 901.39 |
| 2015-02-12 | 929.04 |
| 2015-02-13 | 935.78 |
| 2015-02-16 | 935.47 |
| 2015-02-17 | 925.40 |
| 2015-02-18 | 941.61 |
| 2015-02-19 | 943.17 |
| 2015-02-20 | 946.93 |
| 2015-02-23 | 955.32 |
| 2015-02-24 | 952.62 |
| 2015-02-25 | 948.24 |
| 2015-02-26 | 952.82 |
| 2015-02-27 | 948.53 |
| 2015-03-02 | 942.26 |
| 2015-03-03 | 922.34 |
| 2015-03-04 | 917.55 |
| 2015-03-05 | 925.39 |
| 2015-03-06 | 925.13 |
| 2015-03-09 | 924.25 |
| 2015-03-10 | 914.39 |
| 2015-03-11 | 929.47 |
| 2015-03-12 | 931.65 |
| 2015-03-13 | 932.37 |
| 2015-03-16 | 943.49 |
| 2015-03-17 | 942.57 |
| 2015-03-18 | 967.45 |
| 2015-03-19 | 968.82 |
| 2015-03-20 | 981.85 |
| 2015-03-23 | 972.61 |
| 2015-03-24 | 981.90 |
| 2015-03-25 | 981.28 |
| 2015-03-26 | 976.49 |
| 2015-03-27 | 975.05 |
| 2015-03-30 | 986.14 |
| 2015-03-31 | 976.12 |
| 2015-04-01 | 973.06 |
| 2015-04-02 | 983.52 |
| 2015-04-03 | 983.48 |
| 2015-04-06 | 982.84 |
| 2015-04-07 | 997.72 |
| 2015-04-08 | 990.44 |
| 2015-04-09 | 997.92 |
| 2015-04-10 | 1005.58 |
| 2015-04-13 | 1009.72 |
| 2015-04-14 | 1013.97 |
| 2015-04-15 | 1015.95 |
| 2015-04-16 | 1003.94 |
| 2015-04-17 | 978.40 |
| 2015-04-20 | 991.56 |
| 2015-04-21 | 1006.85 |
| 2015-04-22 | 1018.24 |
| 2015-04-23 | 1003.03 |
| 2015-04-24 | 1011.79 |
| 2015-04-27 | 1032.59 |
| 2015-04-28 | 997.09 |
| 2015-04-29 | 959.28 |
| 2015-04-30 | 965.62 |
| 2015-05-01 | 966.52 |
| 2015-05-04 | 971.01 |
| 2015-05-05 | 950.19 |
| 2015-05-06 | 940.74 |
| 2015-05-07 | 945.30 |
| 2015-05-08 | 957.42 |
| 2015-05-11 | 957.39 |
| 2015-05-12 | 949.69 |
| 2015-05-13 | 959.77 |
| 2015-05-14 | 961.07 |
| 2015-05-15 | 961.26 |
| 2015-05-18 | 968.17 |
| 2015-05-19 | 975.74 |
| 2015-05-20 | 978.52 |
| 2015-05-21 | 983.41 |
| 2015-05-22 | 985.04 |
| 2015-05-25 | 982.39 |
| 2015-05-26 | 979.07 |
| 2015-05-27 | 994.48 |
| 2015-05-28 | 992.24 |
| 2015-05-29 | 977.39 |
| 2015-06-01 | 980.45 |
| 2015-06-02 | 979.27 |
| 2015-06-03 | 979.45 |
| 2015-06-04 | 966.87 |
| 2015-06-05 | 958.94 |
| 2015-06-08 | 951.11 |
| 2015-06-09 | 950.01 |
| 2015-06-10 | 964.13 |
| 2015-06-11 | 952.97 |
| 2015-06-12 | 945.29 |
| 2015-06-15 | 926.39 |
| 2015-06-16 | 936.80 |
| 2015-06-17 | 926.08 |
| 2015-06-18 | 920.34 |
| 2015-06-19 | 919.69 |
| 2015-06-22 | 940.27 |
| 2015-06-23 | 947.54 |
| 2015-06-24 | 941.16 |
| 2015-06-25 | 937.89 |
| 2015-06-26 | 940.53 |
| 2015-06-29 | 915.45 |
| 2015-06-30 | 904.07 |
| 2015-07-01 | 919.58 |
| 2015-07-02 | 915.79 |
| 2015-07-03 | 913.69 |
| 2015-07-06 | 895.96 |
| 2015-07-07 | 877.96 |
| 2015-07-08 | 876.79 |
| 2015-07-09 | 891.54 |
| 2015-07-10 | 905.29 |
| 2015-07-13 | 915.51 |
| 2015-07-14 | 916.71 |
| 2015-07-15 | 886.59 |
| 2015-07-16 | 928.65 |
| 2015-07-17 | 923.66 |
| 2015-07-20 | 948.06 |
| 2015-07-21 | 930.91 |
| 2015-07-22 | 913.62 |
| 2015-07-23 | 914.84 |
| 2015-07-24 | 907.91 |
| 2015-07-27 | 883.64 |
| 2015-07-28 | 889.66 |
| 2015-07-29 | 896.23 |
| 2015-07-30 | 903.83 |
| 2015-07-31 | 908.40 |
| 2015-08-03 | 910.66 |
| 2015-08-04 | 907.69 |
| 2015-08-05 | 919.35 |
| 2015-08-06 | 919.84 |
| 2015-08-07 | 920.69 |
| 2015-08-10 | 933.38 |
| 2015-08-11 | 914.60 |
| 2015-08-12 | 888.48 |
| 2015-08-13 | 903.74 |
| 2015-08-14 | 901.17 |
| 2015-08-17 | 899.27 |
| 2015-08-18 | 893.51 |
| 2015-08-19 | 874.69 |
| 2015-08-20 | 860.01 |
| 2015-08-21 | 843.34 |
| 2015-08-24 | 808.99 |
| 2015-08-25 | 829.71 |
| 2015-08-26 | 816.23 |
| 2015-08-27 | 839.32 |
| 2015-08-28 | 839.95 |
| 2015-08-31 | 838.09 |
| 2015-09-01 | 820.53 |
| 2015-09-02 | 817.68 |
| 2015-09-03 | 824.91 |
| 2015-09-04 | 804.71 |
| 2015-09-07 | 809.74 |
| 2015-09-08 | 817.84 |
| 2015-09-09 | 834.26 |
| 2015-09-10 | 823.93 |
| 2015-09-11 | 818.39 |
| 2015-09-14 | 809.24 |
| 2015-09-15 | 814.82 |
| 2015-09-16 | 829.01 |
| 2015-09-17 | 817.31 |
| 2015-09-18 | 795.04 |
| 2015-09-21 | 798.98 |
| 2015-09-22 | 775.49 |
| 2015-09-23 | 774.96 |
| 2015-09-24 | 747.89 |
| 2015-09-25 | 759.92 |
| 2015-09-28 | 746.41 |
| 2015-09-29 | 760.61 |
| 2015-09-30 | 777.28 |
| 2015-10-01 | 777.34 |
| 2015-10-02 | 783.81 |
| 2015-10-05 | 815.11 |
| 2015-10-06 | 815.69 |
| 2015-10-07 | 820.69 |
| 2015-10-08 | 824.25 |
| 2015-10-09 | 842.82 |
| 2015-10-12 | 835.68 |
| 2015-10-13 | 817.98 |
| 2015-10-14 | 813.64 |
| 2015-10-15 | 817.26 |
| 2015-10-16 | 796.63 |
| 2015-10-19 | 802.36 |
| 2015-10-20 | 810.31 |
| 2015-10-21 | 814.22 |
| 2015-10-22 | 840.07 |
| 2015-10-23 | 861.66 |
| 2015-10-26 | 864.25 |
| 2015-10-27 | 858.28 |
| 2015-10-28 | 868.51 |
| 2015-10-29 | 862.27 |
| 2015-10-30 | 867.00 |
| 2015-11-02 | 873.80 |
| 2015-11-03 | 880.65 |
| 2015-11-04 | 902.36 |
| 2015-11-05 | 901.29 |
| 2015-11-06 | 906.82 |
| 2015-11-09 | 897.20 |
| 2015-11-10 | 888.24 |
| 2015-11-11 | 897.18 |
| 2015-11-12 | 878.52 |
| 2015-11-13 | 876.37 |
| 2015-11-16 | 878.68 |
| 2015-11-17 | 896.31 |
| 2015-11-18 | 897.93 |
| 2015-11-19 | 893.90 |
| 2015-11-20 | 903.83 |
| 2015-11-23 | 903.61 |
| 2015-11-24 | 884.69 |
| 2015-11-25 | 896.81 |
| 2015-11-26 | 902.78 |
| 2015-11-27 | 902.02 |
| 2015-11-30 | 912.14 |
| 2015-12-01 | 905.10 |
| 2015-12-02 | 909.17 |
| 2015-12-03 | 889.28 |
| 2015-12-04 | 878.86 |
| 2015-12-07 | 887.10 |
| 2015-12-08 | 861.51 |
| 2015-12-09 | 855.06 |
| 2015-12-10 | 861.75 |
| 2015-12-11 | 835.57 |
| 2015-12-14 | 827.39 |
| 2015-12-15 | 837.00 |
| 2015-12-16 | 842.24 |
| 2015-12-17 | 845.73 |
| 2015-12-18 | 833.83 |
| 2015-12-21 | 830.74 |
| 2015-12-22 | 828.36 |
| 2015-12-23 | 846.81 |
| 2015-12-24 | 846.64 |
| 2015-12-25 | 846.64 |
| 2015-12-28 | 838.87 |
| 2015-12-29 | 847.84 |
| 2015-12-30 | 847.88 |
| 2015-12-31 | 846.89 |
| 2016-01-01 | 846.89 |
| 2016-01-04 | 816.13 |
| 2016-01-05 | 808.43 |
| 2016-01-06 | 808.35 |
| 2016-01-07 | 787.22 |
| 2016-01-08 | 780.30 |
| 2016-01-11 | 782.56 |
| 2016-01-12 | 784.75 |
| 2016-01-13 | 791.98 |
| 2016-01-14 | 781.09 |
| 2016-01-15 | 757.43 |
| 2016-01-18 | 757.35 |
| 2016-01-19 | 769.42 |
| 2016-01-20 | 747.29 |
| 2016-01-21 | 761.50 |
| 2016-01-22 | 789.32 |
| 2016-01-25 | 783.69 |
| 2016-01-26 | 802.64 |
| 2016-01-27 | 809.90 |
| 2016-01-28 | 791.06 |
| 2016-01-29 | 795.58 |
| 2016-02-01 | 788.10 |
| 2016-02-02 | 770.42 |
| 2016-02-03 | 768.47 |
| 2016-02-04 | 793.90 |
| 2016-02-05 | 801.10 |
| 2016-02-08 | 768.26 |
| 2016-02-09 | 770.26 |
| 2016-02-10 | 777.27 |
| 2016-02-11 | 751.11 |
| 2016-02-12 | 774.45 |
| 2016-02-15 | 798.95 |
| 2016-02-16 | 795.75 |
| 2016-02-17 | 828.06 |
| 2016-02-18 | 827.78 |
| 2016-02-19 | 822.53 |
| 2016-02-22 | 841.14 |
| 2016-02-23 | 828.52 |
| 2016-02-24 | 802.29 |
| 2016-02-25 | 815.31 |
| 2016-02-26 | 821.49 |
| 2016-02-29 | 824.15 |
| 2016-03-01 | 837.17 |
| 2016-03-02 | 829.11 |
| 2016-03-03 | 846.42 |
| 2016-03-04 | 855.83 |
| 2016-03-07 | 857.16 |
| 2016-03-08 | 844.08 |
| 2016-03-09 | 844.97 |
| 2016-03-10 | 832.00 |
| 2016-03-11 | 846.97 |
| 2016-03-14 | 856.34 |
| 2016-03-15 | 841.82 |
| 2016-03-16 | 838.19 |
| 2016-03-17 | 848.50 |
| 2016-03-18 | 856.08 |
| 2016-03-21 | 851.10 |
| 2016-03-22 | 855.11 |
| 2016-03-23 | 857.60 |
| 2016-03-24 | 846.82 |
| 2016-03-25 | 846.82 |
| 2016-03-28 | 847.29 |
| 2016-03-29 | 846.74 |
| 2016-03-30 | 871.96 |
| 2016-03-31 | 865.71 |
| 2016-04-01 | 856.85 |
| 2016-04-04 | 859.85 |
| 2016-04-05 | 844.19 |
| 2016-04-06 | 848.53 |
| 2016-04-07 | 839.39 |
| 2016-04-08 | 860.20 |
| 2016-04-11 | 862.31 |
| 2016-04-12 | 863.18 |
| 2016-04-13 | 871.30 |
| 2016-04-14 | 873.88 |
| 2016-04-15 | 876.66 |
| 2016-04-18 | 876.50 |
| 2016-04-19 | 899.88 |
| 2016-04-20 | 907.61 |
| 2016-04-21 | 900.75 |
| 2016-04-22 | 895.64 |
| 2016-04-25 | 889.62 |
| 2016-04-26 | 882.91 |
| 2016-04-27 | 880.21 |
| 2016-04-28 | 883.89 |
| 2016-04-29 | 875.31 |
| 2016-05-02 | 870.35 |
| 2016-05-03 | 862.38 |
| 2016-05-04 | 855.12 |
| 2016-05-05 | 854.34 |
| 2016-05-06 | 858.54 |
| 2016-05-09 | 859.78 |
| 2016-05-10 | 864.78 |
| 2016-05-11 | 871.26 |
| 2016-05-12 | 866.90 |
| 2016-05-13 | 873.64 |
| 2016-05-16 | 884.50 |
| 2016-05-17 | 884.17 |
| 2016-05-18 | 885.51 |
| 2016-05-19 | 872.57 |
| 2016-05-20 | 887.77 |
| 2016-05-23 | 890.05 |
| 2016-05-24 | 892.22 |
| 2016-05-25 | 894.45 |
| 2016-05-26 | 902.06 |
| 2016-05-27 | 902.82 |
| 2016-05-30 | 901.07 |
| 2016-05-31 | 902.91 |
| 2016-06-01 | 895.52 |
| 2016-06-02 | 896.28 |
| 2016-06-03 | 889.01 |
| 2016-06-06 | 891.21 |
| 2016-06-07 | 907.68 |
| 2016-06-08 | 905.83 |
| 2016-06-09 | 898.11 |
| 2016-06-10 | 881.72 |
| 2016-06-13 | 865.57 |
| 2016-06-14 | 852.62 |
| 2016-06-15 | 866.32 |
| 2016-06-16 | 850.90 |
| 2016-06-17 | 864.31 |
| 2016-06-20 | 889.37 |
| 2016-06-21 | 895.46 |
| 2016-06-22 | 901.89 |
| 2016-06-23 | 912.48 |
| 2016-06-24 | 914.34 |
| 2016-06-27 | 825.62 |
| 2016-06-28 | 844.39 |
| 2016-06-29 | 858.66 |
| 2016-06-30 | 870.64 |
| 2016-07-01 | 885.33 |
| 2016-07-04 | 878.61 |
| 2016-07-05 | 863.23 |
| 2016-07-06 | 854.94 |
| 2016-07-07 | 869.27 |
| 2016-07-08 | 884.67 |
| 2016-07-11 | 905.63 |
| 2016-07-12 | 906.32 |
| 2016-07-13 | 912.56 |
| 2016-07-14 | 921.04 |
| 2016-07-15 | 927.49 |
| 2016-07-18 | 925.98 |
| 2016-07-19 | 942.55 |
| 2016-07-20 | 948.95 |
| 2016-07-21 | 944.55 |
| 2016-07-22 | 944.78 |
| 2016-07-25 | 952.30 |
| 2016-07-26 | 949.60 |
| 2016-07-27 | 960.29 |
| 2016-07-28 | 955.74 |
| 2016-07-29 | 953.21 |
| 2016-08-01 | 946.89 |
| 2016-08-02 | 933.00 |
| 2016-08-03 | 926.06 |
| 2016-08-04 | 934.47 |
| 2016-08-05 | 941.84 |
| 2016-08-08 | 949.82 |
| 2016-08-09 | 970.39 |
| 2016-08-10 | 967.24 |
| 2016-08-11 | 969.49 |
| 2016-08-12 | 967.51 |
| 2016-08-15 | 972.07 |
| 2016-08-16 | 959.19 |
| 2016-08-17 | 949.06 |
| 2016-08-18 | 964.14 |
| 2016-08-19 | 957.41 |
| 2016-08-22 | 955.68 |
| 2016-08-23 | 965.61 |
| 2016-08-24 | 965.64 |
| 2016-08-25 | 959.38 |
| 2016-08-26 | 970.66 |
| 2016-08-29 | 971.06 |
| 2016-08-30 | 970.68 |
| 2016-08-31 | 962.17 |
| 2016-09-01 | 963.92 |
| 2016-09-02 | 975.66 |
| 2016-09-05 | 980.14 |
| 2016-09-06 | 978.98 |
| 2016-09-07 | 984.57 |
| 2016-09-08 | 980.99 |
| 2016-09-09 | 968.64 |
| 2016-09-12 | 962.92 |
| 2016-09-13 | 961.43 |
| 2016-09-14 | 963.65 |
| 2016-09-15 | 976.00 |
| 2016-09-16 | 967.74 |
| 2016-09-19 | 982.17 |
| 2016-09-20 | 979.54 |
| 2016-09-21 | 983.64 |
| 2016-09-22 | 1001.32 |
| 2016-09-23 | 994.93 |
| 2016-09-26 | 985.33 |
| 2016-09-27 | 989.54 |
| 2016-09-28 | 990.95 |
| 2016-09-29 | 991.83 |
| 2016-09-30 | 999.95 |
| 2016-10-03 | 995.75 |
| 2016-10-04 | 1003.74 |
| 2016-10-05 | 1002.19 |
| 2016-10-06 | 1004.32 |
| 2016-10-07 | 1003.89 |
| 2016-10-10 | 1011.09 |
| 2016-10-11 | 1007.04 |
| 2016-10-12 | 1003.47 |
| 2016-10-13 | 990.67 |
| 2016-10-14 | 995.11 |
| 2016-10-17 | 992.07 |
| 2016-10-18 | 1001.86 |
| 2016-10-19 | 1004.02 |
| 2016-10-20 | 1014.06 |
| 2016-10-21 | 1010.82 |
| 2016-10-24 | 1010.62 |
| 2016-10-25 | 998.13 |
| 2016-10-26 | 994.33 |
| 2016-10-27 | 989.09 |
| 2016-10-28 | 1000.12 |
| 2016-10-31 | 993.14 |
| 2016-11-01 | 981.04 |
| 2016-11-02 | 968.40 |
| 2016-11-03 | 967.55 |
| 2016-11-04 | 959.06 |
| 2016-11-07 | 982.34 |
| 2016-11-08 | 982.98 |
| 2016-11-09 | 1013.66 |
| 2016-11-10 | 1028.20 |
| 2016-11-11 | 1013.10 |
| 2016-11-14 | 1004.68 |
| 2016-11-15 | 1018.89 |
| 2016-11-16 | 1011.05 |
| 2016-11-17 | 1015.54 |
| 2016-11-18 | 1019.10 |
| 2016-11-21 | 1021.28 |
| 2016-11-22 | 1028.62 |
| 2016-11-23 | 1034.57 |
| 2016-11-24 | 1036.95 |
| 2016-11-25 | 1041.73 |
| 2016-11-28 | 1029.29 |
| 2016-11-29 | 1018.82 |
| 2016-11-30 | 1028.18 |
| 2016-12-01 | 1035.89 |
| 2016-12-02 | 1028.93 |
| 2016-12-05 | 1040.27 |
| 2016-12-06 | 1041.50 |
| 2016-12-07 | 1049.00 |
| 2016-12-08 | 1059.21 |
| 2016-12-09 | 1056.18 |
| 2016-12-12 | 1060.81 |
| 2016-12-13 | 1060.48 |
| 2016-12-14 | 1055.85 |
| 2016-12-15 | 1069.57 |
| 2016-12-16 | 1066.38 |
| 2016-12-19 | 1060.56 |
| 2016-12-20 | 1059.39 |
| 2016-12-21 | 1059.01 |
| 2016-12-22 | 1050.53 |
| 2016-12-23 | 1056.14 |
| 2016-12-26 | 1056.14 |
| 2016-12-27 | 1061.77 |
| 2016-12-28 | 1058.59 |
| 2016-12-29 | 1050.25 |
| 2016-12-30 | 1049.10 |
| 2017-01-02 | 1058.28 |
| 2017-01-03 | 1063.80 |
| 2017-01-04 | 1061.09 |
| 2017-01-05 | 1058.44 |
| 2017-01-06 | 1058.81 |
| 2017-01-09 | 1062.38 |
| 2017-01-10 | 1069.37 |
| 2017-01-11 | 1068.28 |
| 2017-01-12 | 1056.68 |
| 2017-01-13 | 1063.45 |
| 2017-01-16 | 1062.32 |
| 2017-01-17 | 1055.25 |
| 2017-01-18 | 1061.54 |
| 2017-01-19 | 1067.15 |
| 2017-01-20 | 1074.94 |
| 2017-01-23 | 1062.94 |
| 2017-01-24 | 1083.30 |
| 2017-01-25 | 1099.31 |
| 2017-01-26 | 1093.82 |
| 2017-01-27 | 1080.84 |
| 2017-01-30 | 1072.39 |
| 2017-01-31 | 1074.52 |
| 2017-02-01 | 1083.66 |
| 2017-02-02 | 1080.08 |
| 2017-02-03 | 1077.95 |
| 2017-02-06 | 1076.14 |
| 2017-02-07 | 1084.15 |
| 2017-02-08 | 1073.27 |
| 2017-02-09 | 1078.32 |
| 2017-02-10 | 1086.36 |
| 2017-02-13 | 1097.18 |
| 2017-02-14 | 1097.52 |
| 2017-02-15 | 1102.44 |
| 2017-02-16 | 1099.28 |
| 2017-02-17 | 1089.96 |
| 2017-02-20 | 1095.83 |
| 2017-02-21 | 1106.74 |
| 2017-02-22 | 1101.92 |
| 2017-02-23 | 1100.97 |
| 2017-02-24 | 1090.50 |
| 2017-02-27 | 1094.91 |
| 2017-02-28 | 1100.60 |
| 2017-03-01 | 1117.30 |
| 2017-03-02 | 1112.41 |
| 2017-03-03 | 1111.89 |
| 2017-03-06 | 1105.30 |
| 2017-03-07 | 1114.63 |
| 2017-03-08 | 1116.20 |
| 2017-03-09 | 1110.94 |
| 2017-03-10 | 1111.39 |
| 2017-03-13 | 1118.14 |
| 2017-03-14 | 1112.79 |
| 2017-03-15 | 1126.23 |
| 2017-03-16 | 1128.06 |
| 2017-03-17 | 1131.77 |
| 2017-03-20 | 1134.60 |
| 2017-03-21 | 1119.85 |
| 2017-03-22 | 1115.86 |
| 2017-03-23 | 1133.71 |
| 2017-03-24 | 1135.62 |
| 2017-03-27 | 1125.88 |
| 2017-03-28 | 1136.25 |
| 2017-03-29 | 1141.21 |
| 2017-03-30 | 1149.80 |
| 2017-03-31 | 1156.23 |
| 2017-04-03 | 1146.38 |
| 2017-04-04 | 1149.10 |
| 2017-04-05 | 1147.97 |
| 2017-04-06 | 1153.68 |
| 2017-04-07 | 1165.20 |
| 2017-04-10 | 1166.60 |
| 2017-04-11 | 1165.87 |
| 2017-04-12 | 1170.91 |
| 2017-04-13 | 1167.48 |
| 2017-04-14 | 1167.48 |
| 2017-04-17 | 1166.99 |
| 2017-04-18 | 1152.47 |
| 2017-04-19 | 1162.34 |
| 2017-04-20 | 1168.41 |
| 2017-04-21 | 1175.53 |
| 2017-04-24 | 1206.13 |
| 2017-04-25 | 1230.48 |
| 2017-04-26 | 1246.64 |
| 2017-04-27 | 1245.34 |
| 2017-04-28 | 1248.77 |
| 2017-05-01 | 1248.55 |
| 2017-05-02 | 1256.89 |
| 2017-05-03 | 1248.82 |
| 2017-05-04 | 1254.04 |
| 2017-05-05 | 1249.80 |
| 2017-05-08 | 1240.33 |
| 2017-05-09 | 1249.24 |
| 2017-05-10 | 1249.66 |
| 2017-05-11 | 1245.44 |
| 2017-05-12 | 1233.89 |
| 2017-05-15 | 1234.90 |
| 2017-05-16 | 1243.78 |
| 2017-05-17 | 1216.92 |
| 2017-05-18 | 1204.85 |
| 2017-05-19 | 1222.30 |
| 2017-05-22 | 1216.93 |
| 2017-05-23 | 1225.26 |
| 2017-05-24 | 1226.36 |
| 2017-05-25 | 1226.17 |
| 2017-05-26 | 1227.34 |
#2017-05-29|1223.40
#2017-05-30|1232.00
#2017-05-31|1231.57
#2017-06-01|1235.08
#2017-06-02|1250.39
#2017-06-05|1235.34
#2017-06-06|1236.48
#2017-06-07|1249.87
#2017-06-08|1250.21
#2017-06-09|1266.70
#2017-06-12|1247.24
#2017-06-13|1260.43
#2017-06-14|1250.28
#2017-06-15|1239.94
#2017-06-16|1259.15
#2017-06-19|1277.04
#2017-06-20|1272.66
#2017-06-21|1272.55
#2017-06-22|1277.85
#2017-06-23|1278.41
#2017-06-26|1276.15
#2017-06-27|1258.13
#2017-06-28|1251.83
#2017-06-29|1220.67
#2017-06-30|1216.39
#2017-07-03|1231.03
#2017-07-04|1223.94
#2017-07-05|1232.19
#2017-07-06|1231.36
#2017-07-07|1230.55
#2017-07-10|1243.02
#2017-07-11|1237.34
#2017-07-12|1263.50
#2017-07-13|1250.33
#2017-07-14|1256.02
#2017-07-17|1231.69
#2017-07-18|1223.68
#2017-07-19|1215.62
#2017-07-20|1214.57
#2017-07-21|1188.56
#2017-07-24|1176.53
#2017-07-25|1181.13
#2017-07-26|1189.74
#2017-07-27|1177.96
#2017-07-28|1164.95
#2017-07-31|1156.87
#2017-08-01|1171.52
#2017-08-02|1166.45
#2017-08-03|1167.36
#2017-08-04|1180.03
#2017-08-07|1182.45
#2017-08-08|1189.92
#2017-08-09|1180.48
#2017-08-10|1166.50
#2017-08-11|1156.37
#2017-08-14|1164.26
#2017-08-15|1153.55
#2017-08-16|1165.73
#2017-08-17|1163.73
#2017-08-18|1155.67
#2017-08-21|1149.65
#2017-08-22|1173.44
#2017-08-23|1178.24
#2017-08-24|1169.87
#2017-08-25|1175.45
#2017-08-28|1167.71
#2017-08-29|1150.38
#2017-08-30|1162.07
#2017-08-31|1174.35
#2017-09-01|1195.88
#2017-09-04|1197.19
#2017-09-05|1199.36
#2017-09-06|1194.58
#2017-09-07|1209.32
#2017-09-08|1210.24
#2017-09-11|1227.80
#2017-09-12|1230.88
#2017-09-13|1231.64
#2017-09-14|1243.92
#2017-09-15|1236.53
#2017-09-18|1245.03
#2017-09-19|1251.93
#2017-09-20|1249.64
#2017-09-21|1258.87
#2017-09-22|1258.78
#2017-09-25|1257.03
#2017-09-26|1262.11
#2017-09-27|1268.34
#2017-09-28|1282.61
#2017-09-29|1285.87
#2017-10-02|1285.80
#2017-10-03|1294.04
#2017-10-04|1297.43
#2017-10-05|1295.51
#2017-10-06|1286.05
#2017-10-09|1286.03
#2017-10-10|1282.38
#2017-10-11|1282.28
#2017-10-12|1286.11
#2017-10-13|1288.79
#2017-10-16|1289.44
#2017-10-17|1284.17
#2017-10-18|1299.63
#2017-10-19|1304.82
#2017-10-20|1324.86
#2017-10-23|1330.76
#2017-10-24|1325.84
#2017-10-25|1332.54
#2017-10-26|1351.72
#2017-10-27|1356.96
#2017-10-30|1346.71
#2017-10-31|1355.81
#2017-11-01|1359.48
#2017-11-02|1357.04
#2017-11-03|1371.48
#2017-11-06|1363.01
#2017-11-07|1357.23
#2017-11-08|1347.97
#2017-11-09|1326.24
#2017-11-10|1320.79
#2017-11-13|1317.67
#2017-11-14|1322.14
#2017-11-15|1319.95
#2017-11-16|1325.76
#2017-11-17|1318.95
#2017-11-20|1335.68
#2017-11-21|1345.02
#2017-11-22|1328.28
#2017-11-23|1317.98
#2017-11-24|1321.26
#2017-11-27|1316.15
#2017-11-28|1330.30
#2017-11-29|1315.96
#2017-11-30|1309.75
#2017-12-01|1296.54
#2017-12-04|1318.03
#2017-12-05|1314.15
#2017-12-06|1300.52
#2017-12-07|1299.82
#2017-12-08|1300.95
#2017-12-11|1309.76
#2017-12-12|1307.62
#2017-12-13|1301.22
#2017-12-14|1296.33
#2017-12-15|1300.20
#2017-12-18|1320.00
#2017-12-19|1322.18
#2017-12-20|1316.52
#2017-12-21|1322.94
#2017-12-22|1314.22
#2017-12-25|1314.22
#2017-12-26|1314.91
#2017-12-27|1305.98
#2017-12-28|1300.22
#2017-12-29|1289.02
#2018-01-01|1289.02
#2018-01-02|1292.45
#2018-01-03|1308.61
#2018-01-04|1326.65
#2018-01-05|1337.48
#2018-01-08|1347.47
#2018-01-09|1350.33
#2018-01-10|1345.06
#2018-01-11|1344.96
#2018-01-12|1347.85
#2018-01-15|1346.97
#2018-01-16|1349.17
#2018-01-17|1348.07
#2018-01-18|1352.65
#2018-01-19|1368.58
#2018-01-22|1367.66
#2018-01-23|1370.88
#2018-01-24|1359.59
#2018-01-25|1344.56
#2018-01-26|1343.28
#2018-01-29|1335.66
#2018-01-30|1338.74
#2018-01-31|1347.80
#2018-02-01|1351.96
#2018-02-02|1324.96
#2018-02-05|1296.98
#2018-02-06|1269.39
#2018-02-07|1300.46
#2018-02-08|1266.81
#2018-02-09|1247.08
#2018-02-12|1266.94
#2018-02-13|1256.52
#2018-02-14|1272.60
#2018-02-15|1288.00
#2018-02-16|1302.15
#2018-02-19|1293.09
#2018-02-20|1320.03
#2018-02-21|1323.80
#2018-02-22|1326.03
#2018-02-23|1320.33
#2018-02-26|1324.75
#2018-02-27|1326.75
#2018-02-28|1322.42
#2018-03-01|1297.68
#2018-03-02|1264.27
#2018-03-05|1280.62
#2018-03-06|1288.55
#2018-03-07|1285.04
#2018-03-08|1307.66
#2018-03-09|1315.71
#2018-03-12|1313.27
#2018-03-13|1301.57
#2018-03-14|1303.19
#2018-03-15|1318.69
#2018-03-16|1307.68
#2018-03-19|1288.27
#2018-03-20|1304.00
#2018-03-21|1304.17
#2018-03-22|1281.45
#2018-03-23|1279.64
#2018-03-26|1265.81
#2018-03-27|1292.14
#2018-03-28|1284.96
#2018-03-29|1310.32
#2018-03-30|1310.32
#2018-04-02|1310.68
#2018-04-03|1286.38
#2018-04-04|1268.71
#2018-04-05|1301.50
#2018-04-06|1287.45
#2018-04-09|1292.09
#2018-04-10|1310.22
#2018-04-11|1298.57
#2018-04-12|1316.28
#2018-04-13|1332.97
#2018-04-16|1332.36
#2018-04-17|1347.25
#2018-04-18|1354.38
#2018-04-19|1362.75
#2018-04-20|1361.11
#2018-04-23|1367.06
#2018-04-24|1337.22
#2018-04-25|1315.49
#2018-04-26|1334.34
#2018-04-27|1331.74
#2018-04-30|1326.88
#2018-05-01|1328.79
#2018-05-02|1351.51
#2018-05-03|1330.84
#2018-05-04|1337.22
#2018-05-07|1357.25
#2018-05-08|1370.13
#2018-05-09|1372.35
#2018-05-10|1371.73
#2018-05-11|1364.00
#2018-05-14|1362.96
#2018-05-15|1373.99
#2018-05-16|1381.45
#2018-05-17|1390.44
#2018-05-18|1398.91
#2018-05-21|1404.19
#2018-05-22|1406.86
#2018-05-23|1389.00
#2018-05-24|1382.09
#2018-05-25|1379.39
#2018-05-28|1380.51
#2018-05-29|1379.66
#2018-05-30|1358.22
#2018-05-31|1348.73
#2018-06-01|1371.26
#2018-06-04|1364.26
#2018-06-05|1364.82
#2018-06-06|1371.36
#2018-06-07|1368.48
#2018-06-08|1366.56
#2018-06-11|1376.07
#2018-06-12|1371.46
#2018-06-13|1372.21
#2018-06-14|1380.90
#2018-06-15|1372.03
#2018-06-18|1365.35
#2018-06-19|1348.73
#2018-06-20|1354.66
#2018-06-21|1333.79
#2018-06-22|1332.65
#2018-06-25|1310.64
#2018-06-26|1297.60
#2018-06-27|1312.09
#2018-06-28|1303.37
#2018-06-29|1334.82
#2018-07-02|1308.73
#2018-07-03|1301.44
#2018-07-04|1279.11
#2018-07-05|1284.04
#2018-07-06|1281.53
#2018-07-09|1300.89
#2018-07-10|1311.88
#2018-07-11|1292.19
#2018-07-12|1306.38
#2018-07-13|1322.20
#2018-07-16|1334.43
#2018-07-17|1348.59
#2018-07-18|1364.29
#2018-07-19|1368.59
#2018-07-20|1351.37
#2018-07-23|1358.31
#2018-07-24|1377.38
#2018-07-25|1361.91
#2018-07-26|1383.95
#2018-07-27|1383.89
#2018-07-30|1380.31
#2018-07-31|1382.86
#2018-08-01|1381.01
#2018-08-02|1358.97
#2018-08-03|1370.84
#2018-08-06|1366.35
#2018-08-07|1381.79
#2018-08-08|1384.34
#2018-08-09|1389.19
#2018-08-10|1375.07
#2018-08-13|1366.18
#2018-08-14|1359.51
#2018-08-15|1330.21
#2018-08-16|1344.43
#2018-08-17|1358.48
#2018-08-20|1375.01
#2018-08-21|1385.43
#2018-08-22|1386.36
#2018-08-23|1383.80
#2018-08-24|1382.31
#2018-08-27|1410.17
#2018-08-28|1425.48
#2018-08-29|1428.67
#2018-08-30|1429.53
#2018-08-31|1408.30
#2018-09-03|1401.04
#2018-09-04|1383.84
#2018-09-05|1369.18
#2018-09-06|1358.65
#2018-09-07|1340.93
#2018-09-10|1347.44
#2018-09-11|1344.62
#2018-09-12|1340.91
#2018-09-13|1347.40
#2018-09-14|1365.46
#2018-09-17|1359.47
#2018-09-18|1352.51
#2018-09-19|1367.89
#2018-09-20|1384.53
#2018-09-21|1401.08
#2018-09-24|1388.30
#2018-09-25|1380.19
#2018-09-26|1376.09
#2018-09-27|1385.10
#2018-09-28|1375.23
#2018-10-01|1368.20
#2018-10-02|1360.48
#2018-10-03|1382.50
#2018-10-04|1362.80
#2018-10-05|1341.47
#2018-10-08|1325.53
#2018-10-09|1331.43
#2018-10-10|1288.84
#2018-10-11|1252.51
#2018-10-12|1244.15
#2018-10-15|1233.12
#2018-10-16|1243.93
#2018-10-17|1242.73
#2018-10-18|1234.19
#2018-10-19|1198.54
#2018-10-22|1196.04
#2018-10-23|1174.01
#2018-10-24|1169.12
#2018-10-25|1189.77
#2018-10-26|1186.45
#2018-10-29|1202.70
#2018-10-30|1211.89
#2018-10-31|1240.46
#2018-11-01|1236.62
#2018-11-02|1268.22
#2018-11-05|1245.37
#2018-11-06|1244.61
#2018-11-07|1243.54
#2018-11-08|1235.34
#2018-11-09|1215.85
#2018-11-12|1206.42
#2018-11-13|1206.09
#2018-11-14|1193.39
#2018-11-15|1179.47
#2018-11-16|1182.26
#2018-11-19|1166.35
#2018-11-20|1155.76
#2018-11-21|1174.68
#2018-11-22|1159.66
#2018-11-23|1159.53
#2018-11-26|1184.93
#2018-11-27|1171.48
#2018-11-28|1175.23
#2018-11-29|1193.87
#2018-11-30|1191.33
#2018-12-03|1217.82
#2018-12-04|1185.28
#2018-12-05|1155.92
#2018-12-06|1124.45
#2018-12-07|1119.76
#2018-12-10|1098.22
#2018-12-11|1122.60
#2018-12-12|1151.67
#2018-12-13|1140.35
#2018-12-14|1124.92
#2018-12-17|1114.62
#2018-12-18|1122.40
#2018-12-19|1126.68
#2018-12-20|1101.33
#2018-12-21|1093.90
#2018-12-24|1095.44
#2018-12-25|1095.44
#2018-12-26|1097.14
#2018-12-27|1090.77
#2018-12-28|1106.49
#2018-12-31|1102.39
#2019-01-01|1102.39
#2019-01-02|1103.30
#2019-01-03|1087.21
#2019-01-04|1128.15
#2019-01-07|1136.97
#2019-01-08|1159.25
#2019-01-09|1171.68
#2019-01-10|1165.16
#2019-01-11|1160.02
#2019-01-14|1152.73
#2019-01-15|1153.18
#2019-01-16|1166.67
#2019-01-17|1167.78
#2019-01-18|1193.23
#2019-01-21|1193.94
#2019-01-22|1182.61
#2019-01-23|1170.83
#2019-01-24|1174.69
#2019-01-25|1196.73
#2019-01-28|1194.77
#2019-01-29|1207.71
#2019-01-30|1205.72
#2019-01-31|1205.74
#2019-02-01|1216.34
#2019-02-04|1223.75
#2019-02-05|1226.91
#2019-02-06|1238.56
#2019-02-07|1215.79
#2019-02-08|1210.87
#2019-02-11|1222.44
#2019-02-12|1233.96
#2019-02-13|1233.08
#2019-02-14|1246.67
#2019-02-15|1267.31
#2019-02-18|1266.93
#2019-02-19|1263.22
#2019-02-20|1288.62
#2019-02-21|1287.20
#2019-02-22|1291.72
#2019-02-25|1294.84
#2019-02-26|1294.54
#2019-02-27|1281.50
#2019-02-28|1271.02
#2019-03-01|1282.97
#2019-03-04|1296.09
#2019-03-05|1289.99
#2019-03-06|1273.51
#2019-03-07|1252.07
#2019-03-08|1242.78
#2019-03-11|1257.51
#2019-03-12|1259.29
#2019-03-13|1266.37
#2019-03-14|1276.00
#2019-03-15|1281.65
#2019-03-18|1284.41
#2019-03-19|1304.54
#2019-03-20|1287.85
#2019-03-21|1286.79
#2019-03-22|1258.13
#2019-03-25|1249.13
#2019-03-26|1253.19
#2019-03-27|1261.87
#2019-03-28|1269.10
#2019-03-29|1284.78
#2019-04-01|1324.76
#2019-04-02|1337.62
#2019-04-03|1363.27
#2019-04-04|1352.27
#2019-04-05|1373.13
#2019-04-08|1365.17
#2019-04-09|1357.27
#2019-04-10|1367.66
#2019-04-11|1371.66
#2019-04-12|1391.16
#2019-04-15|1388.79
#2019-04-16|1394.56
#2019-04-17|1403.15
#2019-04-18|1425.93
#2019-04-19|1425.93
#2019-04-22|1426.62
#2019-04-23|1421.72
#2019-04-24|1433.68
#2019-04-25|1458.07
#2019-04-26|1448.46
#2019-04-29|1454.80
#2019-04-30|1443.41
#2019-05-01|1444.81
#2019-05-02|1423.75
#2019-05-03|1422.94
#2019-05-06|1403.69
#2019-05-07|1380.30
#2019-05-08|1389.84
#2019-05-09|1364.52
#2019-05-10|1374.90
#2019-05-13|1340.49
#2019-05-14|1354.56
#2019-05-15|1358.96
#2019-05-16|1390.07
#2019-05-17|1379.79
#2019-05-20|1357.24
#2019-05-21|1377.70
#2019-05-22|1368.88
#2019-05-23|1327.02
#2019-05-24|1330.68
#2019-05-27|1326.19
#2019-05-28|1327.07
#2019-05-29|1306.03
#2019-05-30|1303.86
#2019-05-31|1275.60
#2019-06-03|1284.15
#2019-06-04|1305.15
#2019-06-05|1304.59
#2019-06-06|1305.18
#2019-06-07|1324.59
#2019-06-10|1335.54
#2019-06-11|1362.38
#2019-06-12|1360.15
#2019-06-13|1369.80
#2019-06-14|1350.76
#2019-06-17|1349.34
#2019-06-18|1383.59
#2019-06-19|1388.53
#2019-06-20|1417.15
#2019-06-21|1416.61
#2019-06-24|1398.57
#2019-06-25|1400.27
#2019-06-26|1399.06
#2019-06-27|1400.29
#2019-06-28|1408.50
#2019-07-01|1427.57
#2019-07-02|1424.05
#2019-07-03|1417.43
#2019-07-04|1420.23
#2019-07-05|1389.30
#2019-07-08|1389.88
#2019-07-09|1371.59
#2019-07-10|1361.74
#2019-07-11|1346.72
#2019-07-12|1357.54
#2019-07-15|1371.85
#2019-07-16|1374.13
#2019-07-17|1362.58
#2019-07-18|1336.30
#2019-07-19|1370.49
#2019-07-22|1371.82
#2019-07-23|1397.19
#2019-07-24|1389.56
#2019-07-25|1378.91
#2019-07-26|1379.98
#2019-07-29|1374.14
#2019-07-30|1364.91
#2019-07-31|1365.83
#2019-08-01|1371.65
#2019-08-02|1331.48
#2019-08-05|1300.88
#2019-08-06|1288.74
#2019-08-07|1284.86
#2019-08-08|1303.66
#2019-08-09|1285.69
#2019-08-12|1283.68
#2019-08-13|1290.56
#2019-08-14|1257.29
#2019-08-15|1251.73
#2019-08-16|1271.91
#2019-08-19|1293.23
#2019-08-20|1285.12
#2019-08-21|1302.69
#2019-08-22|1296.66
#2019-08-23|1279.47
#2019-08-26|1270.13
#2019-08-27|1280.02
#2019-08-28|1279.55
#2019-08-29|1317.74
#2019-08-30|1343.17
#2019-09-02|1339.35
#2019-09-03|1332.33
#2019-09-04|1347.01
#2019-09-05|1361.76
#2019-09-06|1365.43
#2019-09-09|1379.19
#2019-09-10|1390.18
#2019-09-11|1406.11
#2019-09-12|1420.59
#2019-09-13|1439.35
#2019-09-16|1432.66
#2019-09-17|1425.77
#2019-09-18|1416.70
#2019-09-19|1420.17
#2019-09-20|1410.29
#2019-09-23|1381.14
#2019-09-24|1366.93
#2019-09-25|1351.37
#2019-09-26|1360.51
#2019-09-27|1378.01
#2019-09-30|1380.55
#2019-10-01|1360.97
#2019-10-02|1327.09
#2019-10-03|1318.24
#2019-10-04|1327.14
#2019-10-07|1337.08
#2019-10-08|1324.55
#2019-10-09|1340.47
#2019-10-10|1350.70
#2019-10-11|1372.40
#2019-10-14|1369.15
#2019-10-15|1390.55
#2019-10-16|1392.40
#2019-10-17|1391.12
#2019-10-18|1408.10
#2019-10-21|1452.87
#2019-10-22|1444.63
#2019-10-23|1454.70
#2019-10-24|1473.56
#2019-10-25|1474.03
#2019-10-28|1496.44
#2019-10-29|1497.48
#2019-10-30|1498.15
#2019-10-31|1482.22
#2019-11-01|1489.46
#2019-11-04|1534.45
#2019-11-05|1537.70
#2019-11-06|1526.91
#2019-11-07|1528.17
#2019-11-08|1532.95
#2019-11-11|1529.73
#2019-11-12|1537.40
#2019-11-13|1531.68
#2019-11-14|1529.16
#2019-11-15|1543.72
#2019-11-18|1520.81
#2019-11-19|1520.80
#2019-11-20|1510.84
#2019-11-21|1496.83
#2019-11-22|1501.91
#2019-11-25|1522.71
#2019-11-26|1524.36
#2019-11-27|1517.63
#2019-11-28|1514.87
#2019-11-29|1511.11
#2019-12-02|1493.03
#2019-12-03|1480.27
#2019-12-04|1508.05
#2019-12-05|1507.11
#2019-12-06|1522.51
#2019-12-09|1530.10
#2019-12-10|1526.88
#2019-12-11|1528.71
#2019-12-12|1547.85
#2019-12-13|1563.82
#2019-12-16|1585.54
#2019-12-17|1590.37
#2019-12-18|1594.35
#2019-12-19|1589.70
#2019-12-20|1598.00
#2019-12-23|1600.73
#2019-12-24|1600.37
#2019-12-25|1600.37
#2019-12-26|1600.91
#2019-12-27|1604.74
#2019-12-30|1573.14
#2019-12-31|1575.78
#2020-01-01|1575.78
#2020-01-02|1604.64
#2020-01-03|1584.92
#2020-01-06|1586.25
#2020-01-07|1589.27
#2020-01-08|1590.58
#2020-01-09|1589.68
#2020-01-10|1586.95
#2020-01-13|1591.24
#2020-01-14|1603.35
#2020-01-15|1605.46
#2020-01-16|1620.40
#2020-01-17|1631.05
#2020-01-20|1633.00
#2020-01-21|1632.83
#2020-01-22|1613.03
#2020-01-23|1591.08
#2020-01-24|1613.11
#2020-01-27|1567.91
#2020-01-28|1566.96
#2020-01-29|1564.79
#2020-01-30|1569.54
#2020-01-31|1549.31
#2020-02-03|1558.83
#2020-02-04|1606.88
#2020-02-05|1631.24
#2020-02-06|1624.42
#2020-02-07|1607.18
#2020-02-10|1613.74
#2020-02-11|1637.45
#2020-02-12|1637.69
#2020-02-13|1628.98
#2020-02-14|1630.56
#2020-02-17|1617.54
#2020-02-18|1599.90
#2020-02-19|1607.51
#2020-02-20|1611.76
#2020-02-21|1583.96
#2020-02-24|1508.38
#2020-02-25|1484.67
#2020-02-26|1516.68
#2020-02-27|1469.58
#2020-02-28|1442.41
#2020-03-02|1433.52
#2020-03-03|1444.85
#2020-03-04|1446.26
#2020-03-05|1406.43
#2020-03-06|1361.10
#2020-03-09|1293.46
#2020-03-10|1296.36
#2020-03-11|1277.46
#2020-03-12|1170.61
#2020-03-13|1187.88
#2020-03-16|1164.30
#2020-03-17|1161.71
#2020-03-18|1128.78
#2020-03-19|1154.00
#2020-03-20|1131.49
#2020-03-23|1080.10
#2020-03-24|1165.43
#2020-03-25|1229.77
#2020-03-26|1278.99
#2020-03-27|1233.25
#2020-03-30|1264.59
#2020-03-31|1283.11
#2020-04-01|1229.42
#2020-04-02|1240.54
#2020-04-03|1220.92
#2020-04-06|1284.58
#2020-04-07|1331.23
#2020-04-08|1315.83
#2020-04-09|1317.77
#2020-04-10|1317.77
#2020-04-13|1318.04
#2020-04-14|1336.76
#2020-04-15|1270.79
#2020-04-16|1279.11
#2020-04-17|1324.26
#2020-04-20|1333.57
#2020-04-21|1292.93
#2020-04-22|1333.38
#2020-04-23|1358.48
#2020-04-24|1328.74
#2020-04-27|1353.83
#2020-04-28|1369.93
#2020-04-29|1406.27
#2020-04-30|1370.64
#2020-05-01|1373.33
#2020-05-04|1308.78
#2020-05-05|1352.66
#2020-05-06|1339.65
#2020-05-07|1352.13
#2020-05-08|1378.27
#2020-05-11|1375.61
#2020-05-12|1379.68
#2020-05-13|1348.01
#2020-05-14|1311.16
#2020-05-15|1331.90
#2020-05-18|1400.89
#2020-05-19|1403.16
#2020-05-20|1410.38
#2020-05-21|1411.03
#2020-05-22|1395.48
#2020-05-25|1426.49
#2020-05-26|1457.47
#2020-05-27|1476.93
#2020-05-28|1494.19
#2020-05-29|1454.50
#2020-06-01|1476.59
#2020-06-02|1488.91
#2020-06-03|1531.19
#2020-06-04|1530.34
#2020-06-05|1565.51
#2020-06-08|1554.67
#2020-06-09|1542.54
#2020-06-10|1530.18
#2020-06-11|1460.94
#2020-06-12|1462.12
#2020-06-15|1463.90
#2020-06-16|1517.89
#2020-06-17|1527.07
#2020-06-18|1533.13
#2020-06-19|1534.05
#2020-06-22|1527.98
#2020-06-23|1549.29
#2020-06-24|1519.24
#2020-06-25|1525.43
#2020-06-26|1534.53
#2020-06-29|1550.09
#2020-06-30|1541.44
#2020-07-01|1546.95
#2020-07-02|1568.62
#2020-07-03|1561.98
#2020-07-06|1592.26
#2020-07-07|1589.30
#2020-07-08|1579.31
#2020-07-09|1568.57
#2020-07-10|1585.22
#2020-07-13|1621.62
#2020-07-14|1615.63
#2020-07-15|1650.83
#2020-07-16|1629.77
#2020-07-17|1621.22
#2020-07-20|1631.24
#2020-07-21|1616.97
#2020-07-22|1635.89
#2020-07-23|1640.68
#2020-07-24|1614.21
#2020-07-27|1630.80
#2020-07-28|1615.15
#2020-07-29|1622.37
#2020-07-30|1591.15
#2020-07-31|1571.64
#2020-08-03|1614.75
#2020-08-04|1603.52
#2020-08-05|1625.09
#2020-08-06|1621.77
#2020-08-07|1625.24
#2020-08-10|1630.28
#2020-08-11|1669.06
#2020-08-12|1666.46
#2020-08-13|1668.49
#2020-08-14|1634.12
#2020-08-17|1659.76
#2020-08-18|1646.51
#2020-08-19|1655.94
#2020-08-20|1634.00
#2020-08-21|1632.21
#2020-08-24|1663.56
#2020-08-25|1662.05
#2020-08-26|1677.09
#2020-08-27|1672.64
#2020-08-28|1658.59
#2020-08-31|1654.86
#2020-09-01|1657.96
#2020-09-02|1671.59
#2020-09-03|1648.00
#2020-09-04|1656.82
#2020-09-07|1685.30
#2020-09-08|1674.64
#2020-09-09|1711.23
#2020-09-10|1703.86
#2020-09-11|1704.50
#2020-09-14|1699.91
#2020-09-15|1708.69
#2020-09-16|1718.50
#2020-09-17|1711.56
#2020-09-18|1723.90
#2020-09-21|1663.45
#2020-09-22|1681.14
#2020-09-23|1695.96
#2020-09-24|1684.59
#2020-09-25|1682.81
#2020-09-28|1741.60
#2020-09-29|1745.50
#2020-09-30|1725.60
#2020-10-01|1728.51
#2020-10-02|1709.85
#2020-10-05|1747.16
#2020-10-06|1737.25
#2020-10-07|1744.30
#2020-10-08|1743.95
#2020-10-09|1746.58
#2020-10-12|1763.88
#2020-10-13|1743.02
#2020-10-14|1746.08
#2020-10-15|1717.88
#2020-10-16|1744.85
#2020-10-19|1739.43
#2020-10-20|1740.47
#2020-10-21|1705.00
#2020-10-22|1692.60
#2020-10-23|1713.00
#2020-10-26|1667.92
#2020-10-27|1658.56
#2020-10-28|1622.89
#2020-10-29|1626.34
#2020-10-30|1625.48
#2020-11-02|1660.17
#2020-11-03|1677.13
#2020-11-04|1693.83
#2020-11-05|1725.80
#2020-11-06|1726.96
#2020-11-09|1789.03
#2020-11-10|1766.43
#2020-11-11|1773.81
#2020-11-12|1764.13
#2020-11-13|1780.49
#2020-11-16|1800.31
#2020-11-17|1804.82
#2020-11-18|1799.24
#2020-11-19|1790.35
#2020-11-20|1799.84
#2020-11-23|1803.72
#2020-11-24|1808.93
#2020-11-25|1796.10
#2020-11-26|1793.48
#2020-11-27|1806.16
#2020-11-30|1786.82
#2020-12-01|1792.87
#2020-12-02|1783.20
#2020-12-03|1782.31
#2020-12-04|1784.53
#2020-12-07|1777.05
#2020-12-08|1803.26
#2020-12-09|1805.48
#2020-12-10|1780.39
#2020-12-11|1780.53
#2020-12-14|1786.31
#2020-12-15|1804.41
#2020-12-16|1807.23
#2020-12-17|1793.02
#2020-12-18|1803.98
#2020-12-21|1770.12
#2020-12-22|1790.47
#2020-12-23|1783.15
#2020-12-24|1781.73
#2020-12-25|1781.73
#2020-12-28|1808.05
#2020-12-29|1809.03
#2020-12-30|1788.17
#2020-12-31|1787.31
#2021-01-01|1787.31
#2021-01-04|1819.23
#2021-01-05|1813.29
#2021-01-06|1814.54
#2021-01-07|1881.78
#2021-01-08|1903.98
#2021-01-11|1902.77
#2021-01-12|1923.85
#2021-01-13|1920.38
#2021-01-14|1915.22
#2021-01-15|1896.02
#2021-01-18|1898.16
#2021-01-19|1894.00
#2021-01-20|1910.51
#2021-01-21|1930.75
#2021-01-22|1926.99
#2021-01-25|1905.63
#2021-01-26|1928.67
#2021-01-27|1891.39
#2021-01-28|1890.40
#2021-01-29|1861.72
#2021-02-01|1901.09
#2021-02-02|1914.37
#2021-02-03|1925.31
#2021-02-04|1925.30
#2021-02-05|1901.34
#2021-02-08|1923.79
#2021-02-09|1920.44
#2021-02-10|1916.13
#2021-02-11|1930.52
#2021-02-12|1951.68
#2021-02-15|1949.73
#2021-02-16|1967.34
#2021-02-17|1951.20
#2021-02-18|1956.27
#2021-02-19|2000.95
#2021-02-22|1990.89
#2021-02-23|1966.24
#2021-02-24|2004.74
#2021-02-25|1992.93
#2021-02-26|1969.64
#2021-03-01|2012.68
#2021-03-02|2023.48
#2021-03-03|2026.62
#2021-03-04|1994.72
#2021-03-05|1980.31
#2021-03-08|2040.13
#2021-03-09|2051.32
#2021-03-10|2050.70
#2021-03-11|2080.17
#2021-03-12|2082.36
#2021-03-15|2066.09
#2021-03-16|2076.40
#2021-03-17|2068.69
#2021-03-18|2078.36
#2021-03-19|2061.07
#2021-03-22|2067.76
#2021-03-23|2032.59
#2021-03-24|2063.79
#2021-03-25|2064.29
#2021-03-26|2093.83
#2021-03-29|2091.70
#2021-03-30|2117.62
#2021-03-31|2110.36
#2021-04-01|2128.53
#2021-04-02|2128.53
#2021-04-05|2129.44
#2021-04-06|2155.29
#2021-04-07|2135.10
#2021-04-08|2152.03
#2021-04-09|2163.20
#2021-04-12|2142.51
#2021-04-13|2144.59
#2021-04-14|2121.23
#2021-04-15|2141.62
#2021-04-16|2194.10
#2021-04-19|2160.64
#2021-04-20|2111.54
#2021-04-21|2121.79
#2021-04-22|2139.82
#2021-04-23|2168.52
#2021-04-26|2163.18
#2021-04-27|2166.21
#2021-04-28|2123.58
#2021-04-29|2084.00
#2021-04-30|2059.24
#2021-05-03|2078.44
#2021-05-04|2055.10
#2021-05-05|2119.21
#2021-05-06|2119.30
#2021-05-07|2130.83
#2021-05-10|2146.98
#2021-05-11|2100.69
#2021-05-12|2106.18
#2021-05-13|2106.03
#2021-05-14|2136.91
#2021-05-17|2119.51
#2021-05-18|2126.70
#2021-05-19|2063.96
#2021-05-20|2084.27
#2021-05-21|2095.16
#2021-05-24|2094.47
#2021-05-25|2098.71
#2021-05-26|2082.73
#2021-05-27|2107.64
#2021-05-28|2111.42
#2021-05-31|2093.92
#2021-06-01|2129.97
#2021-06-02|2137.65
#2021-06-03|2141.33
#2021-06-04|2132.91
#2021-06-07|2124.93
#2021-06-08|2129.03
#2021-06-09|2123.90
#2021-06-10|2112.33
#2021-06-11|2125.50
#2021-06-14|2124.21
#2021-06-15|2136.70
#2021-06-16|2148.58
#2021-06-17|2130.74
#2021-06-18|2116.80
#2021-06-21|2134.53
#2021-06-22|2135.16
#2021-06-23|2110.70
#2021-06-24|2129.46
#2021-06-25|2130.88
#2021-06-28|2128.24
#2021-06-29|2166.53
#2021-06-30|2135.36
#2021-07-01|2143.92
#2021-07-02|2150.32
#2021-07-05|2158.29
#2021-07-06|2141.31
#2021-07-07|2188.95
#2021-07-08|2162.14
#2021-07-09|2191.90
#2021-07-12|2203.75
#2021-07-13|2217.63
#2021-07-14|2223.05
#2021-07-15|2212.95
#2021-07-16|2194.05
#2021-07-19|2160.72
#2021-07-20|2192.22
#2021-07-21|2212.03
#2021-07-22|2236.03
#2021-07-23|2268.69
#2021-07-26|2252.60
#2021-07-27|2241.56
#2021-07-28|2241.99
#2021-07-29|2247.99
#2021-07-30|2239.40
#2021-08-02|2247.29
#2021-08-03|2250.35
#2021-08-04|2261.19
#2021-08-05|2256.89
#2021-08-06|2252.28
#2021-08-09|2248.31
#2021-08-10|2254.72
#2021-08-11|2273.11
#2021-08-12|2280.99
#2021-08-13|2270.73
#2021-08-16|2245.75
#2021-08-17|2240.11
#2021-08-18|2218.71
#2021-08-19|2180.15
#2021-08-20|2203.69
#2021-08-23|2213.98
#2021-08-24|2220.54
#2021-08-25|2229.50
#2021-08-26|2229.46
#2021-08-27|2239.65
#2021-08-30|2240.46
#2021-08-31|2211.57
#2021-09-01|2207.79
#2021-09-02|2218.26
#2021-09-03|2207.02
#2021-09-06|2226.44
#2021-09-07|2215.56
#2021-09-08|2175.86
#2021-09-09|2173.19
#2021-09-10|2180.81
#2021-09-13|2172.22
#2021-09-14|2177.54
#2021-09-15|2157.02
#2021-09-16|2162.74
#2021-09-17|2131.94
#2021-09-20|2056.23
#2021-09-21|2048.21
#2021-09-22|2089.97
#2021-09-23|2117.15
#2021-09-24|2092.66
#2021-09-27|2085.24
#2021-09-28|2029.26
#2021-09-29|2017.21
#2021-09-30|2028.70
#2021-10-01|2014.14
#2021-10-04|2012.07
#2021-10-05|2035.04
#2021-10-06|2010.91
#2021-10-07|2051.75
#2021-10-08|2039.06
#2021-10-11|2035.33
#2021-10-12|2048.40
#2021-10-13|2062.08
#2021-10-14|2076.81
#2021-10-15|2095.48
#2021-10-18|2088.15
#2021-10-19|2107.86
#2021-10-20|2110.02
#2021-10-21|2085.25
#2021-10-22|2127.95
#2021-10-25|2102.39
#2021-10-26|2122.95
#2021-10-27|2106.65
#2021-10-28|2122.58
#2021-10-29|2121.23
#2021-11-01|2121.00
#2021-11-02|2137.61
#2021-11-03|2152.65
#2021-11-04|2166.96
#2021-11-05|2164.67
#2021-11-08|2188.13
#2021-11-09|2174.85
#2021-11-10|2178.75
#2021-11-11|2200.34
#2021-11-12|2225.25
#2021-11-15|2221.93
#2021-11-16|2261.48
#2021-11-17|2276.84
#2021-11-18|2258.13
#2021-11-19|2257.58
#2021-11-22|2273.60
#2021-11-23|2233.21
#2021-11-24|2234.53
#2021-11-25|2249.01
#2021-11-26|2169.22
#2021-11-29|2187.41
#2021-11-30|2166.56
#2021-12-01|2221.23
#2021-12-02|2207.79
#2021-12-03|2189.46
#2021-12-06|2221.51
#2021-12-07|2285.93
#2021-12-08|2274.29
#2021-12-09|2267.77
#2021-12-10|2250.39
#2021-12-13|2254.53
#2021-12-14|2216.58
#2021-12-15|2230.46
#2021-12-16|2269.06
#2021-12-17|2244.33
#2021-12-20|2226.44
#2021-12-21|2260.30
#2021-12-22|2286.84
#2021-12-23|2342.34
#2021-12-24|2343.23
#2021-12-27|2354.18
#2021-12-28|2365.50
#2021-12-29|2370.62
#2021-12-30|2360.27
#2021-12-31|2362.28
#2022-01-03|2388.76
#2022-01-04|2428.97
#2022-01-05|2421.74
#2022-01-06|2421.59
#2022-01-07|2373.32
#2022-01-10|2296.67
#2022-01-11|2322.45
#2022-01-12|2351.04
#2022-01-13|2335.62
#2022-01-14|2278.30
#2022-01-17|2293.68
#2022-01-18|2260.09
#2022-01-19|2273.86
#2022-01-20|2292.69
#2022-01-21|2254.03
#2022-01-24|2154.43
#2022-01-25|2130.08
#2022-01-26|2176.59
#2022-01-27|2159.85
#2022-01-28|2122.46
#2022-01-31|2157.34
#2022-02-01|2185.69
#2022-02-02|2199.95
#2022-02-03|2146.42
#2022-02-04|2096.66
#2022-02-07|2123.80
#2022-02-08|2112.92
#2022-02-09|2154.36
#2022-02-10|2148.39
#2022-02-11|2120.63
#2022-02-14|2070.60
#2022-02-15|2113.14
#2022-02-16|2116.34
#2022-02-17|2084.76
#2022-02-18|2056.08
#2022-02-21|2019.60
#2022-02-22|2008.41
#2022-02-23|1988.90
#2022-02-24|1925.10
#2022-02-25|1976.05
#2022-02-28|1957.79
#2022-03-01|1894.71
#2022-03-02|1931.82
#2022-03-03|1882.68
#2022-03-04|1809.47
#2022-03-07|1832.93
#2022-03-08|1840.88
#2022-03-09|1915.62
#2022-03-10|1916.17
#2022-03-11|1937.79
#2022-03-14|1969.19
#2022-03-15|1948.78
#2022-03-16|2040.21
#2022-03-17|2024.37
#2022-03-18|2028.61
#2022-03-21|2036.33
#2022-03-22|2025.59
#2022-03-23|2010.08
#2022-03-24|1966.18
#2022-03-25|1907.40
#2022-03-28|1935.18
#2022-03-29|1979.55
#2022-03-30|1933.89
#2022-03-31|1930.25
#2022-04-01|1939.29
#2022-04-04|1941.14
#2022-04-05|1905.28
#2022-04-06|1861.59
#2022-04-07|1860.85
#2022-04-08|1892.64
#2022-04-11|1847.56
#2022-04-12|1853.36
#2022-04-13|1846.07
#2022-04-14|1844.69
#2022-04-15|1844.69
#2022-04-18|1846.36
#2022-04-19|1878.55
#2022-04-20|1902.80
#2022-04-21|1958.64
#2022-04-22|1912.69
#2022-04-25|1861.20
#2022-04-26|1817.17
#2022-04-27|1846.38
#2022-04-28|1833.56
#2022-04-29|1851.73
#2022-05-02|1804.68
#2022-05-03|1813.48
#2022-05-04|1799.81
#2022-05-05|1781.59
#2022-05-06|1757.24
#2022-05-09|1729.53
#2022-05-10|1749.57
#2022-05-11|1785.75
#2022-05-12|1779.35
#2022-05-13|1811.47
#2022-05-16|1792.82
#2022-05-17|1827.79
#2022-05-18|1812.51
#2022-05-19|1805.80
#2022-05-20|1809.67
#2022-05-23|1835.75
#2022-05-24|1821.60
#2022-05-25|1803.57
#2022-05-26|1804.95
#2022-05-27|1889.34
#2022-05-30|1912.24
#2022-05-31|1886.40
#2022-06-01|1889.00
#2022-06-02|1937.75
#2022-06-03|1936.38
#2022-06-06|1942.60
#2022-06-07|1933.86
#2022-06-08|1935.78
#2022-06-09|1898.47
#2022-06-10|1846.06
#2022-06-13|1799.36
#2022-06-14|1775.47
#2022-06-15|1804.24
#2022-06-16|1766.14
#2022-06-17|1749.15
#2022-06-20|1754.12
#2022-06-21|1768.21
#2022-06-22|1730.67
#2022-06-23|1671.13
#2022-06-24|1672.55
#2022-06-27|1750.12
#2022-06-28|1742.87
#2022-06-29|1732.61
#2022-06-30|1690.39
#2022-07-01|1691.73
#2022-07-04|1718.91
#2022-07-05|1684.85
#2022-07-06|1729.30
#2022-07-07|1782.81
#2022-07-08|1799.69
#2022-07-11|1755.21
#2022-07-12|1778.83
#2022-07-13|1747.15
#2022-07-14|1736.34
#2022-07-15|1748.65
#2022-07-18|1767.42
#2022-07-19|1813.15
#2022-07-20|1823.03
#2022-07-21|1841.05
#2022-07-22|1845.04
#2022-07-25|1832.51
#2022-07-26|1824.49
#2022-07-27|1823.36
#2022-07-28|1871.72
#2022-07-29|1920.88
#2022-08-01|1895.44
#2022-08-02|1871.53
#2022-08-03|1874.54
#2022-08-04|1897.18
#2022-08-05|1860.56
#2022-08-08|1881.77
#2022-08-09|1850.37
#2022-08-10|1900.59
#2022-08-11|1902.33
#2022-08-12|1904.96
#2022-08-15|1904.30
#2022-08-16|1928.22
#2022-08-17|1888.23
#2022-08-18|1922.95
#2022-08-19|1895.46
#2022-08-22|1843.23
#2022-08-23|1839.39
#2022-08-24|1844.82
#2022-08-25|1847.55
#2022-08-26|1829.49
#2022-08-29|1819.90
#2022-08-30|1826.06
#2022-08-31|1792.62
#2022-09-01|1739.58
#2022-09-02|1804.40
#2022-09-05|1767.29
#2022-09-06|1774.01
#2022-09-07|1771.91
#2022-09-08|1783.64
#2022-09-09|1815.26
#2022-09-12|1853.08
#2022-09-13|1808.22
#2022-09-14|1770.17
#2022-09-15|1774.62
#2022-09-16|1742.53
#2022-09-19|1742.59
#2022-09-20|1703.88
#2022-09-21|1729.26
#2022-09-22|1674.83
#2022-09-23|1665.95
#2022-09-26|1663.94
#2022-09-27|1673.88
#2022-09-28|1695.62
#2022-09-29|1659.39
#2022-09-30|1694.16
#2022-10-03|1709.91
#2022-10-04|1794.74
#2022-10-05|1774.93
#2022-10-06|1774.87
#2022-10-07|1721.92
#2022-10-10|1724.08
#2022-10-11|1720.47
#2022-10-12|1717.63
#2022-10-13|1746.70
#2022-10-14|1752.17
#2022-10-17|1802.26
#2022-10-18|1844.51
#2022-10-19|1818.44
#2022-10-20|1810.71
#2022-10-21|1817.77
#2022-10-24|1859.73
#2022-10-25|1872.47
#2022-10-26|1890.09
#2022-10-27|1896.80
#2022-10-28|1900.85
#2022-10-31|1893.87
#2022-11-01|1914.75
#2022-11-02|1909.66
#2022-11-03|1882.93
#2022-11-04|1948.10
#2022-11-07|1974.19
#2022-11-08|2002.72
#2022-11-09|2006.93
#2022-11-10|2080.00
#2022-11-11|2097.97
#2022-11-14|2092.60
#2022-11-15|2064.61
#2022-11-16|2033.55
#2022-11-17|2030.51
#2022-11-18|2052.89
#2022-11-21|2050.42
#2022-11-22|2071.70
#2022-11-23|2076.59
#2022-11-24|2078.75
#2022-11-25|2093.34
#2022-11-28|2058.41
#2022-11-29|2064.29
#2022-11-30|2069.94
#2022-12-01|2083.77
#2022-12-02|2097.42
#2022-12-05|2101.60
#2022-12-06|2093.44
#2022-12-07|2049.49
#2022-12-08|2045.93
#2022-12-09|2077.66
#2022-12-12|2068.73
#2022-12-13|2111.97
#2022-12-14|2113.59
#2022-12-15|2053.18
#2022-12-16|2022.48
#2022-12-19|2028.09
#2022-12-20|2013.60
#2022-12-21|2043.24
#2022-12-22|2005.36
#2022-12-23|2019.93
#2022-12-26|2019.93
#2022-12-27|2037.17
#2022-12-28|2019.37
#2022-12-29|2039.60
#2022-12-30|2009.18
#2023-01-02|2040.94
#2023-01-03|2055.35
#2023-01-04|2077.46
#2023-01-05|2106.34
#2023-01-06|2107.96
#2023-01-09|2164.87
#2023-01-10|2139.08
#2023-01-11|2165.80
#2023-01-12|2187.64
#2023-01-13|2184.11
#2023-01-16|2190.68
#2023-01-17|2185.59
#2023-01-18|2204.31
#2023-01-19|2145.75
#2023-01-20|2193.60
#2023-01-23|2216.24
#2023-01-24|2203.55
#2023-01-25|2196.18
#2023-01-26|2169.54
#2023-01-27|2187.48
#2023-01-30|2176.78
#2023-01-31|2168.11
#2023-02-01|2180.50
#2023-02-02|2260.44
#2023-02-03|2267.65
#2023-02-06|2225.83
#2023-02-07|2225.96
#2023-02-08|2213.98
#2023-02-09|2201.34
#2023-02-10|2170.08
#2023-02-13|2205.52
#2023-02-14|2194.47
#2023-02-15|2223.89
#2023-02-16|2217.45
#2023-02-17|2205.91
#2023-02-20|2198.63
#2023-02-21|2169.94
#2023-02-22|2176.63
#2023-02-23|2178.53
#2023-02-24|2156.59
#2023-02-27|2170.14
#2023-02-28|2188.10
#2023-03-01|2198.45
#2023-03-02|2188.24
#2023-03-03|2236.95
#2023-03-06|2247.72
#2023-03-07|2229.71
#2023-03-08|2222.53
#2023-03-09|2217.13
#2023-03-10|2173.14
#2023-03-13|2126.27
#2023-03-14|2179.87
#2023-03-15|2079.35
#2023-03-16|2117.88
#2023-03-17|2082.34
#2023-03-20|2120.06
#2023-03-21|2152.69
#2023-03-22|2155.60
#2023-03-23|2170.11
#2023-03-24|2101.62
#2023-03-27|2136.27
#2023-03-28|2155.03
#2023-03-29|2192.97
#2023-03-30|2233.79
#2023-03-31|2275.17
#2023-04-03|2266.95
#2023-04-04|2267.61
#2023-04-05|2212.96
#2023-04-06|2201.26
#2023-04-07|2201.26
#2023-04-10|2203.20
#2023-04-11|2239.91
#2023-04-12|2266.22
#2023-04-13|2268.18
#2023-04-14|2294.81
#2023-04-17|2309.34
#2023-04-18|2317.21
#2023-04-19|2292.44
#2023-04-20|2297.68
#2023-04-21|2278.26
#2023-04-24|2289.53
#2023-04-25|2287.90
#2023-04-26|2288.85
#2023-04-27|2350.73
#2023-04-28|2354.78
#2023-05-01|2355.58
#2023-05-02|2335.25
#2023-05-03|2340.69
#2023-05-04|2339.92
#2023-05-05|2352.69
#2023-05-08|2356.80
#2023-05-09|2349.39
#2023-05-10|2341.84
#2023-05-11|2354.09
#2023-05-12|2361.49
#2023-05-15|2369.77
#2023-05-16|2346.80
#2023-05-17|2364.82
#2023-05-18|2367.53
#2023-05-19|2424.06
#2023-05-22|2409.92
#2023-05-23|2379.21
#2023-05-24|2336.54
#2023-05-25|2347.04
#2023-05-26|2397.53
#2023-05-29|2384.85
#2023-05-30|2393.29
#2023-05-31|2358.16
#2023-06-01|2373.67
#2023-06-02|2434.14
#2023-06-05|2440.78
#2023-06-06|2442.38
#2023-06-07|2452.15
#2023-06-08|2463.92
#2023-06-09|2454.94
#2023-06-12|2457.75
#2023-06-13|2485.16
#2023-06-14|2494.96
#2023-06-15|2479.36
#2023-06-16|2468.25
#2023-06-19|2444.89
#2023-06-20|2419.78
#2023-06-21|2404.22
#2023-06-22|2382.91
#2023-06-23|2380.09
#2023-06-26|2382.85
#2023-06-27|2396.30
#2023-06-28|2415.39
#2023-06-29|2413.76
#2023-06-30|2437.76
#2023-07-03|2427.57
#2023-07-04|2408.58
#2023-07-05|2395.62
#2023-07-06|2355.04
#2023-07-07|2367.37
#2023-07-10|2371.44
#2023-07-11|2378.02
#2023-07-12|2401.97
#2023-07-13|2379.33
#2023-07-14|2366.88
#2023-07-17|2367.31
#2023-07-18|2400.31
#2023-07-19|2350.67
#2023-07-20|2361.55
#2023-07-21|2378.22
#2023-07-24|2389.86
#2023-07-25|2408.96
#2023-07-26|2387.80
#2023-07-27|2405.12
#2023-07-28|2410.83
#2023-07-31|2418.51
#2023-08-01|2413.98
#2023-08-02|2400.21
#2023-08-03|2362.62
#2023-08-04|2367.12
#2023-08-07|2374.00
#2023-08-08|2349.77
#2023-08-09|2366.56
#2023-08-10|2367.42
#2023-08-11|2356.76
#2023-08-14|2350.83
#2023-08-15|2327.83
#2023-08-16|2336.19
#2023-08-17|2302.09
#2023-08-18|2300.57
#2023-08-21|2288.93
#2023-08-22|2310.01
#2023-08-23|2315.44
#2023-08-24|2306.78
#2023-08-25|2311.16
#2023-08-28|2347.42
#2023-08-29|2371.30
#2023-08-30|2370.16
#2023-08-31|2352.41
#2023-09-01|2353.12
#2023-09-04|2364.12
#2023-09-05|2377.80
#2023-09-06|2394.68
#2023-09-07|2356.16
#2023-09-08|2341.99
#2023-09-11|2361.83
#2023-09-12|2345.33
#2023-09-13|2320.69
#2023-09-14|2347.47
#2023-09-15|2362.05
#2023-09-18|2367.76
#2023-09-19|2343.56
#2023-09-20|2353.78
#2023-09-21|2328.24
#2023-09-22|2302.21
#2023-09-25|2292.21
#2023-09-26|2253.82
#2023-09-27|2258.02
#2023-09-28|2276.69
#2023-09-29|2294.94
#2023-10-02|2291.33
#2023-10-03|2274.79
#2023-10-04|2258.20
#2023-10-05|2267.12
#2023-10-06|2290.00
#2023-10-09|2250.61
#2023-10-10|2318.76
#2023-10-11|2322.76
#2023-10-12|2344.92
#2023-10-13|2312.65
#2023-10-16|2295.53
#2023-10-17|2281.77
#2023-10-18|2242.77
#2023-10-19|2218.18
#2023-10-20|2169.40
#2023-10-23|2161.12
#2023-10-24|2163.90
#2023-10-25|2193.65
#2023-10-26|2206.21
#2023-10-27|2193.46
#2023-10-30|2192.47
#2023-10-31|2225.61
#2023-11-01|2211.30
#2023-11-02|2263.60
#2023-11-03|2280.55
#2023-11-06|2274.56
#2023-11-07|2264.93
#2023-11-08|2269.83
#2023-11-09|2314.60
#2023-11-10|2290.39
#2023-11-13|2288.08
#2023-11-14|2346.31
#2023-11-15|2379.78
#2023-11-16|2357.38
#2023-11-17|2374.49
#2023-11-20|2391.75
#2023-11-21|2381.59
#2023-11-22|2402.36
#2023-11-23|2403.82
#2023-11-24|2400.14
#2023-11-27|2404.14
#2023-11-28|2395.01
#2023-11-29|2416.02
#2023-11-30|2430.32
#2023-12-01|2445.95
#2023-12-04|2430.92
#2023-12-05|2448.49
#2023-12-06|2475.81
#2023-12-07|2468.22
#2023-12-08|2481.76
#2023-12-11|2503.20
#2023-12-12|2498.58
#2023-12-13|2477.27
#2023-12-14|2527.53
#2023-12-15|2564.00
#2023-12-18|2539.78
#2023-12-19|2564.36
#2023-12-20|2572.30
#2023-12-21|2560.56
#2023-12-22|2561.24
#2023-12-25|2561.24
#2023-12-26|2562.60
#2023-12-27|2575.04
#2023-12-28|2577.28
#2023-12-29|2586.07
#2024-01-01|2586.07
#2024-01-02|2565.57
#2024-01-03|2520.07
#2024-01-04|2513.40
#2024-01-05|2482.48
#2024-01-08|2508.64
#2024-01-09|2493.92
#2024-01-10|2494.76
#2024-01-11|2493.38
#2024-01-12|2525.04
#2024-01-15|2506.01
#2024-01-16|2507.31
#2024-01-17|2466.45
#2024-01-18|2482.83
#2024-01-19|2463.97
#2024-01-22|2500.55
#2024-01-23|2510.03
#2024-01-24|2527.74
#2024-01-25|2511.19
#2024-01-26|2520.93
#2024-01-29|2517.18
#2024-01-30|2519.07
#2024-01-31|2535.20
#2024-02-01|2566.96
#2024-02-02|2584.00
#2024-02-05|2552.43
#2024-02-06|2583.57
#2024-02-07|2583.13
#2024-02-08|2603.08
#2024-02-09|2594.93
#2024-02-12|2599.95
#2024-02-13|2592.60
#2024-02-14|2608.59
#2024-02-15|2640.92
#2024-02-16|2699.89
#2024-02-19|2690.05
#2024-02-20|2679.43
#2024-02-21|2704.50
#2024-02-22|2712.64
#2024-02-23|2719.95
#2024-02-26|2726.76
#2024-02-27|2719.18
#2024-02-28|2733.97
#2024-02-29|2727.32
#2024-03-01|2742.96
#2024-03-04|2743.33
#2024-03-05|2736.66
#2024-03-06|2750.21
#2024-03-07|2767.51
#2024-03-08|2785.88
#2024-03-11|2762.96
#2024-03-12|2814.46
#2024-03-13|2823.85
#2024-03-14|2832.39
#2024-03-15|2856.05
#2024-03-18|2840.63
#2024-03-19|2843.11
#2024-03-20|2851.96
#2024-03-21|2907.29
#2024-03-22|2921.10
#2024-03-25|2903.25
#2024-03-26|2910.04
#2024-03-27|2895.56
#2024-03-28|2861.75
#2024-03-29|2861.75
#2024-04-01|2864.31
#2024-04-02|2860.82
#2024-04-03|2861.66
#2024-04-04|2889.88
#2024-04-05|2883.99
#2024-04-08|2903.21
#2024-04-09|2883.81
#2024-04-10|2902.30
#2024-04-11|2866.64
#2024-04-12|2877.56
#2024-04-15|2906.91
#2024-04-16|2863.71
#2024-04-17|2879.91
#2024-04-18|2896.45
#2024-04-19|2853.85
#2024-04-22|2822.71
#2024-04-23|2845.46
#2024-04-24|2918.67
#2024-04-25|2884.09
#2024-04-26|2948.88
#2024-04-29|2971.63
#2024-04-30|2970.60
#2024-05-01|2969.19
#2024-05-02|2934.12
#2024-05-03|2952.99
#2024-05-06|2983.19
#2024-05-07|3020.94
#2024-05-08|3039.36
#2024-05-09|3038.92
#2024-05-10|3081.28
#2024-05-13|3067.59
#2024-05-14|3080.37
#2024-05-15|3102.10
#2024-05-16|3076.16
#2024-05-17|3070.07
#2024-05-20|3116.27
#2024-05-21|3112.57
#2024-05-22|3117.79
#2024-05-23|3137.34
#2024-05-24|3125.78
#2024-05-27|3125.21
#2024-05-28|3099.24
#2024-05-29|3059.33
#2024-05-30|3055.52
#2024-05-31|3064.14
#2024-06-03|3057.10
#2024-06-04|3025.40
#2024-06-05|3056.15
#2024-06-06|3055.04
#2024-06-07|3067.25
#2024-06-10|3042.14
#2024-06-11|3021.18
#2024-06-12|3070.23
#2024-06-13|3032.29
#2024-06-14|2978.68
#2024-06-17|2987.11
#2024-06-18|2994.88
#2024-06-19|2978.43
#2024-06-20|2993.57
#2024-06-21|2997.11
#2024-06-24|3023.50
#2024-06-25|2965.46
#2024-06-26|2975.80
#2024-06-27|2980.50
#2024-06-28|2985.89
#2024-07-01|3005.15
#2024-07-02|2978.35
#2024-07-03|2988.87
#2024-07-04|2994.90
#2024-07-05|2970.63
#2024-07-08|2987.26
#2024-07-09|2953.79
#2024-07-10|2963.87
#2024-07-11|2990.21
#2024-07-12|3083.58
#2024-07-15|3063.50
#2024-07-16|3067.04
#2024-07-17|3028.80
#2024-07-18|3009.26
#2024-07-19|2967.83
#2024-07-22|2996.00
#2024-07-23|2997.18
#2024-07-24|2958.71
#2024-07-25|2935.08
#2024-07-26|2969.51
#2024-07-29|2966.89
#2024-07-30|2988.44
#2024-07-31|3012.90
#2024-08-01|2924.61
#2024-08-02|2818.13
#2024-08-05|2765.65
#2024-08-06|2755.98
#2024-08-07|2804.21
#2024-08-08|2817.33
#2024-08-09|2821.56
#2024-08-12|2827.34
#2024-08-13|2846.78
#2024-08-14|2872.86
#2024-08-15|2902.88
#2024-08-16|2906.08
#2024-08-19|2913.86
#2024-08-20|2904.00
#2024-08-21|2904.81
#2024-08-22|2918.30
#2024-08-23|2939.13
#2024-08-26|2933.62
#2024-08-27|2917.42
#2024-08-28|2924.38
#2024-08-29|2968.81
#2024-08-30|2972.84
#2024-09-02|2959.49
#2024-09-03|2921.19
#2024-09-04|2863.13
#2024-09-05|2814.79
#2024-09-06|2778.48
#2024-09-09|2818.76
#2024-09-10|2801.72
#2024-09-11|2798.66
#2024-09-12|2835.52
#2024-09-13|2861.28
#2024-09-16|2854.47
#2024-09-17|2891.68
#2024-09-18|2883.02
#2024-09-19|2952.20
#2024-09-20|2914.79
#2024-09-23|2929.08
#2024-09-24|2949.35
#2024-09-25|2991.85
#2024-09-26|3066.20
#2024-09-27|3071.80
#2024-09-30|3052.58
#2024-10-01|3037.19
#2024-10-02|3057.57
#2024-10-03|3031.22
#2024-10-04|3054.54
#2024-10-07|3048.05
#2024-10-08|3020.74
#2024-10-09|3034.79
#2024-10-10|2993.52
#2024-10-11|3011.45
#2024-10-14|3029.14
#2024-10-15|2957.82
#2024-10-16|2959.08
#2024-10-17|2964.66
#2024-10-18|2994.02
#2024-10-21|2965.39
#2024-10-22|2957.45
#2024-10-23|2956.78
#2024-10-24|2938.92
#2024-10-25|2970.29
#2024-10-28|3011.78
#2024-10-29|2987.62
#2024-10-30|2957.00
#2024-10-31|2918.14
#2024-11-01|2929.87
#2024-11-04|2937.61
#2024-11-05|2977.27
#2024-11-06|2957.47
#2024-11-07|3036.59
#2024-11-08|2999.01
#2024-11-11|3021.86
#2024-11-12|2933.93
#2024-11-13|2928.14
#2024-11-14|2927.09
#2024-11-15|2900.25
#2024-11-18|2885.97
#2024-11-19|2862.36
#2024-11-20|2846.44
#2024-11-21|2869.41
#2024-11-22|2887.15
#2024-11-25|2884.78
#2024-11-26|2861.70
#2024-11-27|2862.31
#2024-11-28|2874.70
#2024-11-29|2892.97
#2024-12-02|2941.92
#2024-12-03|2970.64
#2024-12-04|3005.37
#2024-12-05|2995.77
#2024-12-06|3015.48
#2024-12-09|3018.78
#2024-12-10|2986.21
#2024-12-11|2996.39
#2024-12-12|2975.25
#2024-12-13|2947.33
#2024-12-16|2926.20
#2024-12-17|2920.62
#2024-12-18|2925.01
#2024-12-19|2842.12
#2024-12-20|2841.33
#2024-12-23|2829.43
#2024-12-24|2832.44
#2024-12-25|2832.44
#2024-12-26|2830.75
#2024-12-27|2849.46
#2024-12-30|2831.43
#2024-12-31|2830.46
#2025-01-01|2830.46
#2025-01-02|2865.02
#2025-01-03|2857.35
#2025-01-06|2859.63
#2025-01-07|2908.86
#2025-01-08|2902.55
#2025-01-09|2915.40
#2025-01-10|2881.76
#2025-01-13|2865.50
#2025-01-14|2870.51
#2025-01-15|2925.75
#2025-01-16|2946.93
#2025-01-17|2987.62
#2025-01-20|2989.46
#2025-01-21|3006.40
#2025-01-22|3028.42
#2025-01-23|3071.01
#2025-01-24|3099.89
#2025-01-27|3046.06
#2025-01-28|3013.87
#2025-01-29|3068.85
#2025-01-30|3089.95
#2025-01-31|3082.65
#2025-02-03|3038.28
#2025-02-04|3040.83
#2025-02-05|3027.07
#2025-02-06|3064.37
#2025-02-07|3038.63
#2025-02-10|3062.32
#2025-02-11|3065.90
#2025-02-12|3091.61
#2025-02-13|3163.30
#2025-02-14|3159.37
#2025-02-17|3188.53
#2025-02-18|3227.90
#2025-02-19|3157.73
#2025-02-20|3187.08
#2025-02-21|3173.84
#2025-02-24|3146.60
#2025-02-25|3152.09
#2025-02-26|3199.77
#2025-02-27|3151.94
#2025-02-28|3127.24
#2025-03-03|3141.38
#2025-03-04|3018.31
#2025-03-05|3118.73
#2025-03-06|3147.77
#2025-03-07|3132.88
#2025-03-10|3103.86
#2025-03-11|3035.31
#2025-03-12|3060.46
#2025-03-13|3035.27
#2025-03-14|3083.73
#2025-03-17|3104.86
#2025-03-18|3105.13
#2025-03-19|3104.92
#2025-03-20|3084.25
#2025-03-21|3027.83
#2025-03-24|3034.69
#2025-03-25|3044.46
#2025-03-26|2994.85
#2025-03-27|2968.31
#2025-03-28|2911.78
#2025-03-31|2835.06
#2025-04-01|2849.30
#2025-04-02|2826.99
#2025-04-03|2707.81
#2025-04-04|2599.40
#2025-04-07|2486.85
#2025-04-08|2542.04
#2025-04-09|2486.41
#2025-04-10|2612.33
#2025-04-11|2623.60
#2025-04-14|2679.40
#2025-04-15|2739.82
#2025-04-16|2714.45
#2025-04-17|2683.06
#2025-04-18|2683.06
#2025-04-21|2684.84
#2025-04-22|2687.19
#2025-04-23|2729.93
#2025-04-24|2759.12
#2025-04-25|2798.58
#2025-04-28|2796.00
#2025-04-29|2770.63
#2025-04-30|2830.58
#2025-05-01|2833.99
#2025-05-02|2876.53
#2025-05-05|2873.58
#2025-05-06|2837.28
#2025-05-07|2837.34
#2025-05-08|2872.77
#2025-05-09|2875.94
#2025-05-12|2986.91
#2025-05-13|2996.77
#2025-05-14|2994.28
#2025-05-15|3022.47
#2025-05-16|3014.17
#2025-05-19|3019.19
#2025-05-20|3020.57
#2025-05-21|3004.49
#2025-05-22|2945.28
#2025-05-23|2905.25
#2025-05-26|2954.06
#2025-05-27|2965.09
#2025-05-28|2965.88
#2025-05-29|2963.78
#2025-05-30|2934.00
#2025-06-02|2903.59
#2025-06-03|2920.84
#2025-06-04|2960.29
#2025-06-05|2982.14
#2025-06-06|2987.40
#2025-06-09|2976.49
#2025-06-10|2977.12
#2025-06-11|2965.26
#2025-06-12|2948.08
#2025-06-13|2933.04
#2025-06-16|2962.04
#2025-06-17|2936.83
#2025-06-18|2920.20
#2025-06-19|2912.27
#2025-06-20|2916.32
#2025-06-23|2889.27
#2025-06-24|2911.21
#2025-06-25|2903.09
#2025-06-26|2926.65
#2025-06-27|3006.26
#2025-06-30|2983.32
#2025-07-01|2968.10
#2025-07-02|3020.43
#2025-07-03|3025.14
#2025-07-04|3001.86
#2025-07-07|3000.48
#2025-07-08|3016.20
#2025-07-09|3038.69
#2025-07-10|3097.06
#2025-07-11|3064.19
#2025-07-14|3040.29
#2025-07-15|3076.53
#2025-07-16|3058.32
#2025-07-17|3125.97
#2025-07-18|3064.01
#2025-07-21|3085.96
#2025-07-22|3059.72
#2025-07-23|3138.80
#2025-07-24|3149.23
#2025-07-25|3146.07
#2025-07-28|3120.44
#2025-07-29|3137.41
#2025-07-30|3134.17
#2025-07-31|3107.38
#2025-08-01|3039.26
#2025-08-04|3047.80
#2025-08-05|3062.72
#2025-08-06|3054.43
#2025-08-07|3093.45
#2025-08-08|3103.24
#2025-08-11|3070.90
#2025-08-12|3094.64
#2025-08-13|3089.36
#2025-08-14|3111.60
#2025-08-15|3114.21
#2025-08-18|3099.51
#2025-08-19|3152.24
#2025-08-20|3135.55
#2025-08-21|3121.72
#2025-08-22|3180.60
#2025-08-25|3155.65
#2025-08-26|3154.60
#2025-08-27|3138.87
#2025-08-28|3154.01
#2025-08-29|3132.24
#2025-09-01|3138.38
#2025-09-02|3066.69
#2025-09-03|3096.94
#2025-09-04|3103.79
#2025-09-05|3138.74
#2025-09-08|3180.93
#2025-09-09|3165.94
#2025-09-10|3161.98
#2025-09-11|3182.83
#2025-09-12|3191.06
#2025-09-15|3187.50
#2025-09-16|3157.29
#2025-09-17|3146.26
#2025-09-18|3191.49
#2025-09-19|3195.23
#2025-09-22|3196.11
#2025-09-23|3219.31
#2025-09-24|3189.29
#2025-09-25|3159.38
#2025-09-26|3175.04
#2025-09-29|3162.83
#2025-09-30|3178.48
#2025-10-01|3174.53
#2025-10-02|3240.06
#2025-10-03|3264.66
#2025-10-06|3265.37
#2025-10-07|3246.22
#2025-10-08|3263.14
#2025-10-09|3248.40
#2025-10-10|3212.07
#2025-10-13|3215.49
#2025-10-14|3198.80
#2025-10-15|3217.70
#2025-10-16|3236.94
#2025-10-17|3159.18
#2025-10-20|3218.47
#2025-10-21|3234.74
#2025-10-22|3226.13
#2025-10-23|3276.97
#2025-10-24|3330.34
#2025-10-27|3354.57
#2025-10-28|3336.66
#2025-10-29|3310.73
#2025-10-30|3301.96
#2025-10-31|3288.04
#2025-11-03|3256.89
#2025-11-04|3234.69
#2025-11-05|3256.86
#2025-11-06|3235.80
#2025-11-07|3223.50
#2025-11-10|3258.37
#2025-11-11|3287.16
#2025-11-12|3294.83
#2025-11-13|3252.26
#2025-11-14|3235.59
#2025-11-17|3217.91
#2025-11-18|3142.98
#2025-11-19|3170.09
#2025-11-20|3193.81
#2025-11-21|3174.30
#2025-11-24|3200.43
#2025-11-25|3251.56
#2025-11-26|3274.12
#2025-11-27|3293.67
#2025-11-28|3300.74
#2025-12-01|3298.31
#2025-12-02|3299.73
#2025-12-03|3311.33
#2025-12-04|3389.03
#2025-12-05|3407.79
#2025-12-08|3422.46
#2025-12-09|3387.53
#2025-12-10|3379.87
#2025-12-11|3401.98
#2025-12-12|3399.96
#2025-12-15|3402.99
#2025-12-16|3362.67
#2025-12-17|3311.47
#2025-12-18|3369.38
#2025-12-19|3377.14
#2025-12-22|3383.62
#2025-12-23|3387.22
#2025-12-24|3386.21
#2025-12-25|3386.21
#2025-12-26|3385.42
#2025-12-29|3401.44
#2025-12-30|3423.44
#2025-12-31|3424.44
#2026-01-01|3424.44
#2026-01-02|3441.18
#2026-01-05|3491.25
#2026-01-06|3491.59
#2026-01-07|3587.88
#2026-01-08|3547.09
#2026-01-09|3595.29
#2026-01-12|3612.90
#2026-01-13|3605.65
#2026-01-14|3607.12
#2026-01-15|3688.63
#2026-01-16|3700.29
#2026-01-19|3634.49
#2026-01-20|3629.76
#2026-01-21|3653.95
#2026-01-22|3663.87
#2026-01-23|3671.49
#2026-01-26|3698.94
#2026-01-27|3713.68
#2026-01-28|3695.60
#2026-01-29|3731.53
#2026-01-30|3708.32
#2026-02-02|3750.65
#2026-02-03|3803.09
#2026-02-04|3828.75
#2026-02-05|3797.31
#2026-02-06|3820.29
#2026-02-09|3842.69
#2026-02-10|3833.97
#2026-02-11|3874.40
#2026-02-12|3828.26
#2026-02-13|3837.32
#2026-02-16|3837.98
#2026-02-17|3845.65
#2026-02-18|3892.97
#2026-02-19|3896.77
#2026-02-20|3918.00
#2026-02-23|3911.83
#2026-02-24|3957.37
#2026-02-25|3953.02
#2026-02-26|3954.55
#2026-02-27|3973.81
#2026-03-02|3901.95
#2026-03-03|3771.46
#2026-03-04|3797.41
#2026-03-05|3736.24
#2026-03-06|3678.37
#2026-03-09|3600.59
#2026-03-10|3734.10
#2026-03-11|3704.65
#2026-03-12|3730.19
#2026-03-13|3625.92
#2026-03-16|3620.18
#2026-03-17|3607.43
#2026-03-18|3629.08
#2026-03-19|3459.61
#2026-03-20|3405.14
#2026-03-23|3470.80
#2026-03-24|3475.51
#2026-03-25|3542.15
#2026-03-26|3499.42
#2026-03-27|3452.22
#2026-03-30|3469.06
#2026-03-31|3523.53
#2026-04-01|3640.71
#2026-04-02|3584.69
#2026-04-03|3584.69
#2026-04-06|3583.36
#2026-04-07|3587.11
#2026-04-08|3791.90
#2026-04-09|3799.02
#2026-04-10|3840.79
#2026-04-13|3822.88
#2026-04-14|3860.09
#2026-04-15|3828.36